Sembol | RSI (14) | Fiyat | Değişim % | Hacim | Bağ Hacim | Piyasa Değeri | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Sektör | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|---|---|
INAQInsight Acquisition Corp. | 91.71 | 11.43 USD | +1.60% | 847 | 0.10 | 80.021 M USD | 148.44 | 0.08 USD | −79.92% | 0.00% | Finans | — |
CTMXCytomX Therapeutics, Inc. | 89.88 | 5.13 USD | +214.72% | 204.8 M | 584.18 | 110.386 M USD | — | −0.02 USD | +98.61% | 0.00% | Sağlık Teknolojisi | Nötr |
PEBKPeoples Bancorp of North Carolina, Inc. | 88.58 | 30.80 USD | +5.88% | 12.719 K | 2.00 | 168.045 M USD | 10.50 | 2.93 USD | — | 2.61% | Finans | — |
LABPLandos Biopharma, Inc. | 86.55 | 22.29 USD | −0.03% | 9.671 K | 0.91 | 69.537 M USD | — | −3.49 USD | +64.21% | 0.00% | Sağlık Teknolojisi | Al |
STRWStrawberry Fields REIT, Inc. | 86.45 | 9.43 USD | +4.20% | 7.496 K | 1.34 | 60.899 M USD | 24.18 | 0.39 USD | +28.16% | 5.08% | Finans | Güçlü al |
DCPHDeciphera Pharmaceuticals, Inc. | 86.02 | 25.36 USD | +0.36% | 4.689 M | 0.79 | 2.085 B USD | — | −2.29 USD | +10.00% | 0.00% | Sağlık Teknolojisi | Al |
CRSCarpenter Technology Corporation | 85.13 | 98.33 USD | +14.74% | 1.913 M | 3.03 | 4.859 B USD | 34.17 | 2.88 USD | — | 0.93% | Enerji-dışı Mineraller | Güçlü al |
ALSAAlpha Star Acquisition Corporation | 84.62 | 11.37 USD | 0.00% | 125 | 0.01 | 139.493 M USD | 34.92 | 0.33 USD | +2568.85% | 0.00% | Finans | — |
AKAa.k.a. Brands Holding Corp. | 84.17 | 19.10 USD | +31.63% | 21.205 K | 4.08 | 200.572 M USD | — | −9.25 USD | +43.80% | 0.00% | Perakende Satış | Nötr |
LDOSLeidos Holdings, Inc. | 83.82 | 142.19 USD | +1.40% | 1.932 M | 1.52 | 19.215 B USD | 61.37 | 2.32 USD | −52.42% | 1.06% | Elektronik Teknoloji | Al |
VSACVision Sensing Acquisition Corp. | 83.76 | 11.55 USD | +0.52% | 2.171 K | 0.17 | 50.251 M USD | — | −0.04 USD | +43.94% | 0.00% | Finans | — |
WGSGeneDx Holdings Corp. | 83.59 | 20.92 USD | +22.55% | 2.246 M | 2.56 | 546.884 M USD | — | −5.25 USD | +86.14% | 0.00% | Sağlık Hizmetleri | Al |
ALPNAlpine Immune Sciences, Inc. | 82.75 | 64.60 USD | +0.02% | 2.691 M | 1.25 | 4.235 B USD | — | −0.69 USD | +58.73% | 0.00% | Sağlık Teknolojisi | Nötr |
MCACMonterey Capital Acquisition Corporation | 82.25 | 11.23 USD | −0.09% | 329.765 K | 14.76 | 108.663 M USD | — | −1.32 USD | −307.17% | 0.00% | Finans | — |
ELYMEliem Therapeutics, Inc | 81.97 | 7.57 USD | +6.77% | 936.081 K | 1.21 | 209.869 M USD | — | −1.31 USD | +23.34% | 0.00% | Sağlık Teknolojisi | — |
CGEMCullinan Therapeutics, Inc. | 81.83 | 28.10 USD | +4.04% | 1.284 M | 0.77 | 1.21 B USD | — | −3.70 USD | −256.33% | 0.00% | Sağlık Teknolojisi | Güçlü al |
BCSFBain Capital Specialty Finance, Inc. | 80.97 | 16.86 USD | +1.38% | 311.074 K | 0.87 | 1.089 B USD | 8.82 | 1.91 USD | +16.96% | 9.86% | Finans | Nötr |
GRMNGarmin Ltd. | 80.66 | 163.42 USD | +13.12% | 2.748 M | 2.76 | 31.39 B USD | 24.34 | 6.71 USD | +33.08% | 2.02% | Elektronik Teknoloji | Nötr |
TENKTenX Keane Acquisition | 80.51 | 11.16 USD | +0.18% | 2.236 K | 0.65 | 74.248 M USD | 41.43 | 0.27 USD | — | 0.00% | Finans | — |
NTICNorthern Technologies International Corporation | 80.42 | 17.70 USD | 0.00% | 48.827 K | 0.98 | 166.868 M USD | 37.32 | 0.47 USD | +78.04% | 1.58% | İşlenebilen Endüstriler | Güçlü al |
MCBCMacatawa Bank Corporation | 80.34 | 14.21 USD | +1.50% | 143.168 K | 0.52 | 488.278 M USD | 11.89 | 1.20 USD | — | 2.43% | Finans | Güçlü al |
FUSNFusion Pharmaceuticals Inc. | 79.36 | 21.42 USD | −0.05% | 555.551 K | 1.02 | 1.82 B USD | — | −1.47 USD | +26.68% | 0.00% | Sağlık Teknolojisi | Nötr |
MACKMerrimack Pharmaceuticals, Inc. | 79.26 | 14.98 USD | +1.63% | 310.213 K | 3.43 | 217.686 M USD | — | −0.08 USD | +27.67% | 0.00% | Sağlık Teknolojisi | — |
HTLFHeartland Financial USA, Inc. | 79.10 | 42.08 USD | −0.07% | 1.149 M | 1.90 | 1.801 B USD | 25.49 | 1.65 USD | — | 2.85% | Finans | Al |
AGBAAGBA Group Holding Limited | 79.04 | 3.12 USD | +10.25% | 22.297 M | 0.33 | 232.101 M USD | — | −0.75 USD | −379.54% | 0.00% | Finans | — |
HSPOHorizon Space Acquisition I Corp. | 78.81 | 10.94 USD | +0.09% | 28.996 K | 1.52 | 94.609 M USD | 34.11 | 0.32 USD | — | 0.00% | Finans | — |
STCNSteel Connect, Inc. Common Stock | 78.50 | 12.48 USD | −0.08% | 10.015 K | 0.26 | 78.444 M USD | 13.52 | 0.92 USD | −82.43% | 0.00% | Ticari Hizmetler | — |
SNAPSnap Inc. | 78.39 | 15.86 USD | +5.35% | 46.631 M | 0.82 | 26.171 B USD | — | −0.80 USD | +8.55% | 0.00% | Teknoloji Hizmetleri | Nötr |
HLPHongli Group Inc. | 78.18 | 1.87 USD | +5.65% | 125.662 K | 0.69 | 23.135 M USD | — | — | — | 0.00% | Üretici İmalatı | — |
MAINMain Street Capital Corporation | 78.03 | 50.15 USD | +1.11% | 385.542 K | 1.38 | 4.262 B USD | 9.62 | 5.21 USD | +62.11% | 5.66% | Finans | Al |
ARLPAlliance Resource Partners, L.P. | 77.52 | 22.61 USD | +0.80% | 745.962 K | 1.49 | 2.895 B USD | 4.92 | 4.60 USD | −17.24% | 12.48% | Enerji Mineralleri | Güçlü al |
RENECartesian Growth Corporation II | 77.47 | 11.21 USD | 0.00% | 53.607 K | 0.72 | 242.366 M USD | 27.16 | 0.41 USD | +151.55% | 0.00% | Finans | — |
ATMCAlphaTime Acquisition Corp | 76.75 | 11.02 USD | 0.00% | 5.132 K | 0.19 | 75.745 M USD | 41.68 | 0.26 USD | — | 0.00% | Finans | — |
VITLVital Farms, Inc. | 76.54 | 27.33 USD | +2.13% | 480.714 K | 0.81 | 1.152 B USD | 46.30 | 0.59 USD | +2119.17% | 0.00% | İşlenebilen Endüstriler | Al |
NEONNeonode Inc. | 76.53 | 2.43 USD | +1.67% | 178.607 K | 2.03 | 37.324 M USD | — | −0.66 USD | −84.25% | 0.00% | Elektronik Teknoloji | — |
TMDXTransMedics Group, Inc. | 76.49 | 117.60 USD | +24.93% | 4.938 M | 6.20 | 3.847 B USD | — | −0.77 USD | +37.84% | 0.00% | Sağlık Teknolojisi | Güçlü al |
RFACRF Acquisition Corp. | 76.38 | 10.98 USD | +0.37% | 183 | 0.03 | 63.9 M USD | — | −0.19 USD | −1052.31% | 0.00% | Finans | — |
PINSPinterest, Inc. | 76.37 | 40.48 USD | +21.02% | 45.028 M | 4.83 | 27.485 B USD | — | −0.06 USD | +59.34% | 0.00% | Teknoloji Hizmetleri | Al |
MTTRMatterport, Inc. | 76.16 | 4.51 USD | −1.96% | 3.459 M | 0.25 | 1.418 B USD | — | −0.66 USD | −61.83% | 0.00% | Teknoloji Hizmetleri | Nötr |
AMSTAmesite Inc. | 75.87 | 3.55 USD | +1.72% | 82.575 K | 0.01 | 9.026 M USD | — | −1.45 USD | +52.94% | 0.00% | Teknoloji Hizmetleri | — |
ATMVAlphaVest Acquisition Corp | 75.73 | 11.02 USD | 0.00% | 50 K | 1.92 | 77.21 M USD | 32.10 | 0.34 USD | — | 0.00% | Finans | — |
MAMAMama's Creations, Inc. | 75.58 | 6.00 USD | +1.01% | 473.597 K | 1.05 | 223.579 M USD | 34.23 | 0.18 USD | +185.97% | 0.00% | Dayanıklı Olmayan Tüketici Ürünleri | Güçlü al |
WWDWoodward, Inc. | 75.54 | 165.86 USD | +2.16% | 778.464 K | 1.36 | 10.001 B USD | 28.99 | 5.72 USD | +121.45% | 0.56% | Üretici İmalatı | Al |
JANXJanux Therapeutics, Inc. | 75.16 | 58.19 USD | +2.09% | 906.269 K | 1.22 | 3.006 B USD | — | −1.34 USD | +11.77% | 0.00% | Sağlık Teknolojisi | Güçlü al |
TLGYTLGY Acquisition Corporation | 75.13 | 11.37 USD | +0.09% | 1.609 K | 0.03 | 132.72 M USD | 31.02 | 0.37 USD | −9.53% | 0.00% | Finans | — |
DOORMasonite International Corporation | 75.12 | 132.62 USD | +0.05% | 478.333 K | 0.58 | 2.915 B USD | 25.16 | 5.27 USD | −43.85% | 0.00% | Üretici İmalatı | Nötr |
ULBIUltralife Corporation | 75.05 | 11.97 USD | +2.31% | 119.736 K | 0.78 | 197.105 M USD | 18.77 | 0.64 USD | — | 0.00% | Üretici İmalatı | Güçlü al |
IVCAInvestcorp India Acquisition Corp. | 75.04 | 11.27 USD | +0.09% | 94.82 K | 2.36 | 183.23 M USD | 32.20 | 0.35 USD | +66.67% | 0.00% | Finans | — |
ATIATI Inc. | 75.03 | 58.87 USD | −1.39% | 2.452 M | 1.53 | 7.522 B USD | 23.56 | 2.50 USD | +120.67% | 0.00% | Enerji-dışı Mineraller | Güçlü al |
SWAVShockwave Medical, Inc. | 75.02 | 329.84 USD | −0.11% | 925.51 K | 1.05 | 12.372 B USD | 85.43 | 3.86 USD | −32.20% | 0.00% | Sağlık Teknolojisi | Nötr |
CALCCalciMedica, Inc. | 74.93 | 5.96 USD | +4.01% | 20.927 K | 1.21 | 64.011 M USD | — | −26.08 USD | −12.44% | 0.00% | Sağlık Teknolojisi | Güçlü al |
DTIDrilling Tools International Corporation | 74.92 | 5.73 USD | −1.21% | 56.538 K | 0.69 | 170.574 M USD | 18.53 | 0.31 USD | +718.25% | 0.00% | Finans | Nötr |
CADLCandel Therapeutics, Inc. | 74.64 | 7.98 USD | +13.19% | 1.092 M | 1.68 | 234.193 M USD | — | −1.31 USD | −101.37% | 0.00% | Sağlık Teknolojisi | — |
STSensata Technologies Holding plc | 74.62 | 38.99 USD | +1.77% | 4.796 M | 1.82 | 5.877 B USD | — | −0.10 USD | −104.19% | 1.25% | Elektronik Teknoloji | Nötr |
MMM3M Company | 74.61 | 98.44 USD | +2.00% | 11.062 M | 2.22 | 54.473 B USD | — | −12.72 USD | −231.85% | 6.23% | Üretici İmalatı | Nötr |
HCPHashiCorp, Inc. | 74.38 | 32.62 USD | +0.49% | 6.622 M | 0.55 | 6.536 B USD | — | −0.99 USD | +33.22% | 0.00% | Teknoloji Hizmetleri | Nötr |
VCTRVictory Capital Holdings, Inc. Class A Common Stock | 74.29 | 50.45 USD | −0.81% | 468.287 K | 0.69 | 3.245 B USD | 16.13 | 3.13 USD | −17.85% | 2.55% | Finans | Al |
THCTenet Healthcare Corporation | 74.29 | 115.95 USD | +3.26% | 3.243 M | 2.08 | 11.594 B USD | 4.48 | 25.87 USD | +571.92% | 0.00% | Sağlık Hizmetleri | Güçlü al |
HEIHeico Corporation | 74.11 | 208.07 USD | +0.32% | 293.594 K | 0.86 | 25.305 B USD | 68.13 | 3.05 USD | +17.97% | 0.10% | Elektronik Teknoloji | Al |
EATBrinker International, Inc. | 74.04 | 54.95 USD | +2.52% | 2.38 M | 1.49 | 2.43 B USD | 16.29 | 3.37 USD | +72.04% | 0.00% | Tüketici Hizmetleri | Nötr |
MMNDRMobile-health Network Solutions | 74.01 | 21.43 USD | −13.06% | 2.473 M | 0.66 | 728.62 M USD | — | — | — | 0.00% | Sağlık Hizmetleri | Güçlü al |
PRCTPROCEPT BioRobotics Corporation | 74.01 | 60.61 USD | +14.40% | 2.129 M | 3.50 | 3.115 B USD | — | −2.25 USD | −14.53% | 0.00% | Sağlık Teknolojisi | Güçlü al |
CACICACI International, Inc. | 73.85 | 407.70 USD | +1.36% | 139.583 K | 0.88 | 9.09 B USD | 23.54 | 17.32 USD | +10.28% | 0.00% | Teknoloji Hizmetleri | Al |
PTCTPTC Therapeutics, Inc. | 73.79 | 34.16 USD | +6.25% | 1.095 M | 0.82 | 2.62 B USD | — | −7.69 USD | +2.63% | 0.00% | Sağlık Teknolojisi | Nötr |
JAGXJaguar Health, Inc. | 73.79 | 0.2250 USD | +4.80% | 35.357 M | 0.54 | 62.149 M USD | — | −3.58 USD | +93.02% | 0.00% | Sağlık Teknolojisi | Güçlü al |
FEBOFenbo Holdings Limited | 73.74 | 14.02 USD | +2.49% | 16.198 K | 0.42 | 155.096 M USD | — | — | — | — | Dayanıklı Tüketim Malları | — |
LIVNLivaNova PLC | 73.66 | 62.62 USD | +12.32% | 2.46 M | 3.78 | 3.379 B USD | 194.23 | 0.32 USD | — | 0.00% | Sağlık Teknolojisi | Al |
SPRUSpruce Power Holding Corporation | 73.40 | 4.74 USD | +6.76% | 48.399 K | 0.79 | 87.163 M USD | — | −2.67 USD | −54.15% | 0.00% | Elektrik, Su, Gaz Hizmetleri | — |
USLMUnited States Lime & Minerals, Inc. | 73.37 | 320.61 USD | +3.42% | 38.24 K | 1.83 | 1.83 B USD | 24.54 | 13.06 USD | +63.33% | 0.27% | Enerji-dışı Mineraller | — |
MYFWFirst Western Financial, Inc. | 73.34 | 16.95 USD | +1.68% | 58.689 K | 1.27 | 163.081 M USD | 22.25 | 0.76 USD | — | 0.00% | Finans | Al |
OSWOneSpaWorld Holdings Limited | 73.33 | 14.30 USD | +12.42% | 1.719 M | 4.70 | 1.497 B USD | — | −0.12 USD | −121.09% | 0.00% | Tüketici Hizmetleri | Güçlü al |
NTBBank of N.T. Butterfield & Son Limited (The) Voting | 73.32 | 34.39 USD | +1.15% | 258.673 K | 1.15 | 1.635 B USD | 7.71 | 4.46 USD | — | 5.18% | Finans | Güçlü al |
IMTEIntegrated Media Technology Limited | 73.31 | 3.33 USD | +1.89% | 168.983 K | 4.91 | 7.152 M USD | — | — | — | 0.00% | Elektronik Teknoloji | — |
SMTCSemtech Corporation | 73.25 | 37.64 USD | +0.05% | 2.249 M | 0.85 | 2.43 B USD | — | −17.00 USD | −1883.55% | 0.00% | Elektronik Teknoloji | Güçlü al |
PEGPublic Service Enterprise Group Incorporated | 73.25 | 69.81 USD | +1.06% | 4.604 M | 1.59 | 34.806 B USD | 19.31 | 3.62 USD | −22.07% | 3.34% | Elektrik, Su, Gaz Hizmetleri | Al |
SCXL.S. Starrett Company (The) | 73.24 | 16.10 USD | −0.06% | 40.733 K | 0.47 | 117.731 M USD | 6.22 | 2.59 USD | +34.61% | 0.00% | Dayanıklı Tüketim Malları | — |
SNSESensei Biotherapeutics, Inc. | 73.23 | 1.26 USD | +23.54% | 597.567 K | 14.39 | 31.589 M USD | — | −1.21 USD | +23.36% | 0.00% | Sağlık Teknolojisi | Güçlü al |
SRDXSurmodics, Inc. | 73.20 | 33.33 USD | +29.74% | 256.566 K | 2.53 | 474.486 M USD | 85.88 | 0.39 USD | — | 0.00% | Sağlık Teknolojisi | Güçlü al |
MCRBSeres Therapeutics, Inc. | 73.16 | 1.0800 USD | +9.02% | 6.806 M | 1.12 | 163.09 M USD | — | −0.90 USD | +61.82% | 0.00% | Sağlık Teknolojisi | Al |
CLColgate-Palmolive Company | 73.15 | 91.90 USD | −0.02% | 5.22 M | 1.03 | 75.399 B USD | 29.11 | 3.16 USD | +65.45% | 2.11% | Dayanıklı Olmayan Tüketici Ürünleri | Al |
BYNObyNordic Acquisition Corporation | 73.07 | 11.15 USD | +0.18% | 2.093 K | 0.32 | 114.58 M USD | 66.29 | 0.17 USD | +259.40% | 0.00% | Finans | — |
TRISTristar Acquisition I Corp. | 72.97 | 11.04 USD | 0.00% | 4.114 K | 0.15 | 180.601 M USD | 35.88 | 0.31 USD | −41.05% | 0.00% | Finans | — |
GLSTGlobal Star Acquisition, Inc. | 72.91 | 10.90 USD | +0.00% | 43.58 K | 1.22 | 81.182 M USD | 121.65 | 0.09 USD | +517.93% | 0.00% | Finans | — |
INSGInseego Corp. | 72.63 | 4.02 USD | −0.25% | 46.182 K | 0.40 | 47.753 M USD | — | −4.26 USD | +35.59% | 0.00% | Elektronik Teknoloji | Nötr |
HIBBHibbett, Inc. | 72.44 | 86.14 USD | −0.12% | 1.115 M | 0.97 | 1.029 B USD | 10.52 | 8.19 USD | −14.73% | 1.16% | Perakende Satış | Nötr |
HAEHaemonetics Corporation | 72.33 | 92.13 USD | +0.20% | 380.119 K | 0.72 | 4.679 B USD | 37.38 | 2.47 USD | +32.43% | 0.00% | Sağlık Teknolojisi | Al |
SLCAU.S. Silica Holdings, Inc. | 72.12 | 15.46 USD | +0.19% | 1.692 M | 0.58 | 1.208 B USD | 10.48 | 1.48 USD | −12.28% | 0.00% | Enerji-dışı Mineraller | Nötr |
SDPISuperior Drilling Products, Inc. | 71.94 | 1.29 USD | −0.39% | 49.319 K | 0.32 | 39.053 M USD | 5.20 | 0.25 USD | +571.20% | 0.00% | Endüstriyel Hizmetler | — |
POETPOET Technologies Inc. | 71.85 | 2.69 USD | −1.82% | 2.124 M | 0.72 | 114.293 M USD | — | −0.51 USD | +7.02% | 0.00% | Elektronik Teknoloji | Güçlü al |
KLGWK Kellogg Co | 71.79 | 23.80 USD | +1.97% | 1.01 M | 0.93 | 2.038 B USD | — | — | — | 0.69% | Dayanıklı Olmayan Tüketici Ürünleri | Nötr |
AIRAAR Corp. | 71.64 | 68.98 USD | −0.23% | 268.019 K | 0.66 | 2.444 B USD | 40.60 | 1.70 USD | −33.27% | 0.00% | Elektronik Teknoloji | Güçlü al |
PAHCPhibro Animal Health Corporation | 71.61 | 16.35 USD | −2.10% | 228.382 K | 1.11 | 662.234 M USD | 44.75 | 0.37 USD | −59.16% | 2.87% | Sağlık Teknolojisi | Sat |
AGIOAgios Pharmaceuticals, Inc. | 71.51 | 33.66 USD | +3.57% | 857.442 K | 1.21 | 1.911 B USD | — | −6.33 USD | −49.22% | 0.00% | Sağlık Teknolojisi | Al |
HUMAHumacyte, Inc. | 71.48 | 4.40 USD | +12.24% | 2.356 M | 1.08 | 523.971 M USD | — | −1.07 USD | −798.74% | 0.00% | Sağlık Teknolojisi | Güçlü al |
AWREAware, Inc. | 71.42 | 2.10 USD | +7.14% | 94.171 K | 2.27 | 44.278 M USD | — | −0.35 USD | −327.33% | 0.00% | Teknoloji Hizmetleri | — |
QRHCQuest Resource Holding Corporation | 71.34 | 10.28 USD | +1.38% | 39.047 K | 0.92 | 207.362 M USD | — | −0.36 USD | −15.78% | 0.00% | Endüstriyel Hizmetler | Güçlü al |
DPSIDecisionPoint Systems, Inc. | 71.13 | 10.02 USD | +24.46% | 355.827 K | 102.61 | 76.957 M USD | 31.68 | 0.32 USD | −22.68% | 0.00% | Teknoloji Hizmetleri | — |
LSAKLesaka Technologies, Inc. | 71.11 | 4.40 USD | −0.68% | 12.596 K | 0.81 | 274.311 M USD | — | −0.40 USD | +30.44% | 0.00% | Teknoloji Hizmetleri | Güçlü al |
XPLSolitario Resources Corp. | 71.09 | 0.7800 USD | +0.65% | 174.492 K | 1.58 | 62.116 M USD | — | −0.06 USD | +8.87% | 0.00% | Enerji-dışı Mineraller | Güçlü al |
AINCAshford Inc. (Holding Company) | 70.98 | 4.85 USD | +0.21% | 7.844 K | 0.18 | 16.641 M USD | — | −13.23 USD | −17.60% | 0.00% | Ticari Hizmetler | — |