S&P 500S&P 500S&P 500

S&P 500

İşlem yok
Süpergrafiklerde görün

Bileşenler

Endeks bileşenleri aşağıdaki tabloda bulunabilir. Bileşenleri performans, temettüler, gelir tablosu ve bilanço gibi çeşitli finansal metrikler ve verilere göre sıralayın.
Sembol
Piyasa Değeri
Fiyat
Değişim %
Hacim
Bağ Hacim
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
NVDANVIDIA Corporation
4,69 T USD193,16 USD−2,96%175,88 M0,8054,983,51 USD+64,96%0,02%Elektronik teknoloji
Güçlü al
AAPLApple Inc.
4,07 T USD275,25 USD+2,16%46,15 M0,8736,907,46 USD+22,89%0,38%Elektronik teknoloji
Al
MSFTMicrosoft Corporation
3,78 T USD508,68 USD+0,53%17,97 M0,6336,1914,06 USD+16,01%0,66%Teknoloji hizmetleri
Güçlü al
GOOGLAlphabet Inc.
3,52 T USD291,31 USD+0,42%19,82 M0,5228,7410,14 USD+34,47%0,28%Teknoloji hizmetleri
Güçlü al
GOOGAlphabet Inc.
3,52 T USD291,74 USD+0,40%14,12 M0,5728,7810,14 USD+34,47%0,28%Teknoloji hizmetleri
Güçlü al
AMZNAmazon.com, Inc.
2,66 T USD249,10 USD+0,28%23,53 M0,3435,197,08 USD+51,70%0,00%Perakende satış
Güçlü al
AVGOBroadcom Inc.
1,66 T USD351,96 USD−1,79%16,42 M0,7989,923,91 USD+240,72%0,66%Elektronik teknoloji
Güçlü al
METAMeta Platforms, Inc.
1,58 T USD627,08 USD−0,74%13,26 M0,3927,7122,63 USD+6,58%0,33%Teknoloji hizmetleri
Güçlü al
TSLATesla, Inc.
1,46 T USD439,62 USD−1,26%60,38 M0,71293,751,50 USD−59,00%0,00%Dayanıklı tüketim malları
Nötr
BRK.BBerkshire Hathaway Inc. New
1,07 T USD497,07 USD+0,02%2,96 M0,4915,8931,27 USD−36,83%0,00%Finans
Nötr
LLYEli Lilly and Company
934,63 B USD988,62 USD+2,27%4,16 M0,8048,8920,22 USD+121,19%0,60%Sağlık teknolojisi
Al
JPMJP Morgan Chase & Co.
859,2 B USD315,62 USD−0,40%5,03 M0,7115,6320,19 USD+12,30%1,75%Finans
Al
WMTWalmart Inc.
824,71 B USD103,44 USD+1,00%13,18 M0,9039,032,65 USD+37,71%0,89%Perakende satış
Güçlü al
ORCLOracle Corporation
673,21 B USD236,15 USD−1,94%20,66 M1,1554,674,32 USD+11,43%0,79%Teknoloji hizmetleri
Al
VVisa Inc.
648,73 B USD338,92 USD+1,22%4,45 M0,6833,5510,10 USD+5,30%0,70%Finans
Al
XOMExxon Mobil Corporation
505,13 B USD119,78 USD+1,32%16,07 M1,1117,406,89 USD−14,24%3,35%Enerji mineralleri
Al
MAMastercard Incorporated
501,4 B USD558,35 USD+0,97%1,83 M0,6235,7115,64 USD+18,24%0,55%Finans
Al
NFLXNetflix, Inc.
481,55 B USD1.136,44 USD+1,46%2,79 M0,6447,4823,94 USD+35,45%0,00%Teknoloji hizmetleri
Al
JNJJohnson & Johnson
466,99 B USD193,83 USD+2,88%7,46 M1,0118,7110,36 USD+71,28%2,70%Sağlık teknolojisi
Al
PLTRPalantir Technologies Inc.
455,14 B USD190,96 USD−1,37%49,66 M0,69446,590,43 USD+116,51%0,00%Teknoloji hizmetleri
Nötr
COSTCostco Wholesale Corporation
405 B USD913,86 USD−0,19%1,66 M0,6250,1918,21 USD+9,93%0,55%Perakende satış
Al
ABBVAbbVie Inc.
397,96 B USD225,17 USD+2,95%4,8 M0,79169,901,33 USD−53,78%3,00%Sağlık teknolojisi
Al
BACBank of America Corporation
391,63 B USD53,63 USD+0,39%22,21 M0,5714,653,66 USD+33,10%1,98%Finans
Al
AMDAdvanced Micro Devices, Inc.
386,69 B USD237,52 USD−2,65%60,58 M1,22117,392,02 USD+81,00%0,00%Elektronik teknoloji
Al
HDHome Depot, Inc. (The)
372,51 B USD374,24 USD+1,03%2,41 M0,7725,4214,72 USD−0,93%2,47%Perakende satış
Al
PGProcter & Gamble Company (The)
347,1 B USD148,54 USD+2,09%7,33 M0,8521,686,85 USD+18,15%2,87%Dayanıklı olmayan tüketici ürünleri
Al
GEGE Aerospace
327,75 B USD310,72 USD−0,39%2,68 M0,7041,437,50 USD+32,28%0,44%Elektronik teknoloji
Al
CVXChevron Corporation
314,59 B USD156,24 USD+0,38%6,36 M0,8122,067,08 USD−22,04%4,34%Enerji mineralleri
Al
KOCoca-Cola Company (The)
308,04 B USD71,61 USD+1,55%16,16 M1,0023,713,02 USD+25,44%2,86%Dayanıklı olmayan tüketici ürünleri
Güçlü al
UNHUnitedHealth Group Incorporated
296,62 B USD327,45 USD+1,83%7,14 M0,6617,0919,16 USD+24,48%2,68%Sağlık hizmetleri
Al
IBMInternational Business Machines Corporation
293,25 B USD313,72 USD+1,48%4,38 M0,8337,528,36 USD+21,68%2,17%Teknoloji hizmetleri
Al
CSCOCisco Systems, Inc.
283,48 B USD71,71 USD−0,53%21,38 M1,0927,462,61 USD+2,92%2,26%Elektronik teknoloji
Al
MUMicron Technology, Inc.
270,64 B USD241,11 USD−4,81%22,56 M0,9731,807,58 USD+1.024,77%0,18%Elektronik teknoloji
Güçlü al
WFCWells Fargo & Company
270,56 B USD86,19 USD+0,10%13,85 M0,9214,206,07 USD+26,23%1,92%Finans
Al
CATCaterpillar, Inc.
265,78 B USD567,93 USD−0,51%1,52 M0,5029,1419,49 USD−9,63%1,02%Üretici imalatı
Al
MSMorgan Stanley
264,62 B USD166,50 USD+0,88%3,24 M0,6617,099,74 USD+48,08%2,33%Finans
Al
AXPAmerican Express Company
254,99 B USD370,16 USD+0,62%2,13 M1,0024,8614,89 USD+9,54%0,86%Finans
Al
PMPhilip Morris International Inc
244,08 B USD156,80 USD+1,12%3,57 M0,5628,405,52 USD−12,42%3,56%Dayanıklı olmayan tüketici ürünleri
Al
GSGoldman Sachs Group, Inc. (The)
243,04 B USD810,31 USD+1,64%1,52 M0,8716,4649,23 USD+44,48%1,63%Finans
Al
RTXRTX Corporation
240,29 B USD179,22 USD+0,11%3,39 M0,8936,804,87 USD+39,09%1,46%Elektronik teknoloji
Al
TMUST-Mobile US, Inc.
237,1 B USD211,98 USD+2,97%5,04 M0,8920,3810,40 USD+18,51%1,71%İletişim
Al
CRMSalesforce, Inc.
232,76 B USD244,50 USD+1,15%5,76 M0,8135,516,89 USD+19,89%0,68%Teknoloji hizmetleri
Al
MRKMerck & Company, Inc.
225,74 B USD90,95 USD+4,84%15,43 M1,3712,037,56 USD+58,33%3,73%Sağlık teknolojisi
Al
ABTAbbott Laboratories
220,84 B USD127,00 USD+0,88%5,29 M1,0115,937,97 USD+142,45%1,87%Sağlık teknolojisi
Al
TMOThermo Fisher Scientific Inc
220,35 B USD586,49 USD+1,76%1,38 M0,8533,8917,31 USD+8,54%0,29%Sağlık teknolojisi
Al
MCDMcDonald's Corporation
218,51 B USD306,83 USD+2,58%2,76 M0,7626,1711,73 USD+2,93%2,37%Tüketici hizmetleri
Al
DISWalt Disney Company (The)
206,49 B USD114,85 USD+2,33%9,71 M1,1918,016,38 USD+144,61%0,89%Tüketici hizmetleri
Al
ISRGIntuitive Surgical, Inc.
202,83 B USD572,17 USD−0,70%1,61 M0,7575,737,56 USD+21,43%0,00%Sağlık teknolojisi
Al
APPApplovin Corporation
201,05 B USD594,91 USD−8,66%7,44 M1,6174,987,93 USD+140,07%0,00%Teknoloji hizmetleri
Al
LRCXLam Research Corporation
199,93 B USD159,18 USD−4,32%9,14 M0,9035,084,54 USD+46,85%0,57%Üretici imalatı
Al
LINLinde plc
199,22 B USD426,65 USD+1,42%2,48 M0,7328,5714,94 USD+13,35%1,40%İşlenebilen endüstriler
Al
PEPPepsiCo, Inc.
198,37 B USD145,08 USD+1,72%7,68 M1,1027,605,26 USD−22,53%3,89%Dayanıklı olmayan tüketici ürünleri
Nötr
UBERUber Technologies, Inc.
194,48 B USD93,60 USD−0,53%13,27 M0,6412,017,79 USD+281,45%0,00%Taşımacılık
Güçlü al
QCOMQUALCOMM Incorporated
186,33 B USD173,98 USD+1,40%8,41 M0,6735,574,89 USD−45,52%2,03%Elektronik teknoloji
Al
INTUIntuit Inc.
182,43 B USD654,32 USD+0,16%1,15 M0,7447,7213,71 USD+31,40%0,66%Teknoloji hizmetleri
Al
AMGNAmgen Inc.
182,25 B USD338,45 USD+4,57%3,14 M1,0526,1712,94 USD+65,62%2,90%Sağlık teknolojisi
Al
AMATApplied Materials, Inc.
182,17 B USD228,67 USD−2,73%6,24 M0,8727,268,39 USD−5,75%0,73%Üretici imalatı
Al
INTCIntel Corporation
180,69 B USD37,88 USD−1,48%53,6 M0,573.573,580,01 USD0,00%Elektronik teknoloji
Nötr
CCitigroup, Inc.
180,29 B USD100,76 USD−0,72%9,64 M0,8714,177,11 USD+105,42%2,25%Finans
Al
NOWServiceNow, Inc.
179,02 B USD860,67 USD−0,65%1,04 M0,54104,078,27 USD+28,65%0,00%Teknoloji hizmetleri
Güçlü al
NEENextEra Energy, Inc.
178,6 B USD85,76 USD+1,17%11,73 M1,2727,233,15 USD−6,81%2,61%Elektrik, Su, Gaz Hizmetleri
Al
TAT&T Inc.
178,51 B USD25,18 USD+1,41%40,96 M0,548,183,08 USD+150,34%4,47%İletişim
Al
BLKBlackRock, Inc.
177,13 B USD1.085,76 USD+0,29%309,68 K0,4928,2138,48 USD−5,04%1,91%Finans
Güçlü al
BXBlackstone Inc.
176,85 B USD144,98 USD+0,47%3,69 M0,8041,583,49 USD+19,87%2,95%Finans
Al
APHAmphenol Corporation
175,62 B USD143,47 USD−0,26%6,98 M0,8647,823,00 USD+72,14%0,46%Elektronik teknoloji
Al
VZVerizon Communications Inc.
171,61 B USD40,70 USD+2,13%25,35 M0,708,684,69 USD+102,25%6,83%İletişim
Al
SCHWCharles Schwab Corporation (The)
170,8 B USD96,12 USD+0,56%5,64 M0,7522,554,26 USD+66,64%1,11%Finans
Al
ANETArista Networks, Inc.
169,92 B USD134,93 USD−1,70%7,19 M0,8251,352,63 USD+26,14%0,00%Elektronik teknoloji
Güçlü al
BKNGBooking Holdings Inc. Common Stock
162,8 B USD5.050,65 USD+1,86%203,63 K0,7032,83153,85 USD+4,40%0,76%Tüketici hizmetleri
Al
TJXTJX Companies, Inc. (The)
162,67 B USD146,16 USD−0,38%2,98 M0,6233,354,38 USD+5,83%1,09%Perakende satış
Al
KLACKLA Corporation
156,48 B USD1.190,90 USD−2,22%911,87 K0,8037,3931,85 USD+45,46%0,59%Elektronik teknoloji
Al
GEVGE Vernova Inc.
156,3 B USD576,08 USD−0,64%1,75 M0,6393,366,17 USD+34,28%0,13%Üretici imalatı
Al
DHRDanaher Corporation
152,42 B USD215,79 USD+2,19%2,84 M0,9444,414,86 USD−7,32%0,58%Sağlık teknolojisi
Güçlü al
GILDGilead Sciences, Inc.
152,06 B USD122,56 USD+3,73%6,28 M0,8418,986,46 USD+7.178,69%2,66%Sağlık teknolojisi
Al
BSXBoston Scientific Corporation
151,95 B USD102,50 USD+1,58%6,01 M0,8654,821,87 USD+54,65%0,00%Sağlık teknolojisi
Güçlü al
SPGIS&P Global Inc.
150,71 B USD497,73 USD+0,79%1,13 M0,5936,1813,76 USD+21,36%0,77%Ticari hizmetler
Güçlü al
ACNAccenture plc
150,42 B USD242,56 USD−0,81%3,77 M0,9719,9612,15 USD+6,29%2,48%Teknoloji hizmetleri
Al
BABoeing Company (The)
148,38 B USD195,21 USD+0,21%5,78 M0,54−13,69 USD−6,03%0,00%Elektronik teknoloji
Al
PANWPalo Alto Networks, Inc.
147,74 B USD218,27 USD+0,80%3,58 M0,75136,411,60 USD−55,79%0,00%Teknoloji hizmetleri
Al
TXNTexas Instruments Incorporated
145,13 B USD159,73 USD−0,53%7,27 M0,8229,145,48 USD+1,82%3,43%Elektronik teknoloji
Nötr
PFEPfizer, Inc.
145,04 B USD25,51 USD+4,59%139,58 M1,1514,871,72 USD+130,62%7,01%Sağlık teknolojisi
Al
ETNEaton Corporation, PLC
142,9 B USD367,91 USD−3,07%3,1 M1,0436,7910,00 USD+6,34%1,07%Üretici imalatı
Al
COFCapital One Financial Corporation
140,34 B USD220,75 USD+0,18%1,78 M0,5893,622,36 USD−77,74%1,09%Finans
Al
CRWDCrowdStrike Holdings, Inc.
139,71 B USD556,73 USD−0,14%1,35 M0,60−1,20 USD−274,89%0,00%Teknoloji hizmetleri
Al
ADBEAdobe Inc.
139,49 B USD333,22 USD+1,33%2,83 M0,7220,7616,05 USD+35,58%0,00%Teknoloji hizmetleri
Al
SYKStryker Corporation
139,09 B USD363,70 USD+2,44%2,23 M1,1647,767,62 USD−18,35%0,95%Sağlık teknolojisi
Al
UNPUnion Pacific Corporation
133,34 B USD224,80 USD+0,41%2,7 M0,8419,0811,78 USD+8,23%2,41%Taşımacılık
Al
LOWLowe's Companies, Inc.
131,98 B USD235,34 USD+0,99%1,97 M0,7619,3412,17 USD+0,89%2,02%Perakende satış
Al
WELLWelltower Inc.
REIT
131,13 B USD192,31 USD+0,65%2,14 M0,59144,941,33 USD+65,85%1,44%Finans
Güçlü al
DEDeere & Company
129,2 B USD477,95 USD+0,75%1,18 M0,9924,9919,13 USD−34,73%1,37%Üretici imalatı
Al
PGRProgressive Corporation (The)
128,95 B USD219,91 USD+1,09%2,39 M0,5312,0518,25 USD+32,54%2,25%Finans
Al
HONHoneywell International Inc.
127,24 B USD200,41 USD+2,21%4,2 M0,9321,119,49 USD+9,62%2,31%Elektronik teknoloji
Al
MDTMedtronic plc.
122,37 B USD95,40 USD+2,96%8,56 M1,4526,343,62 USD+21,85%3,04%Sağlık teknolojisi
Al
IBKRInteractive Brokers Group, Inc.
120,2 B USD70,87 USD−0,37%2,78 M0,7434,142,08 USD+29,13%0,40%Finans
Al
HOODRobinhood Markets, Inc.
118,83 B USD131,93 USD−2,91%17,16 M0,6154,772,41 USD+310,51%0,00%Finans
Al
PLDPrologis, Inc.
REIT
118,77 B USD126,26 USD+1,09%2,07 M0,6636,763,43 USD+5,81%3,19%Finans
Al
CBChubb Limited
115,08 B USD292,42 USD+1,45%1,44 M0,7912,2123,95 USD−1,91%1,30%Finans
Al
ADIAnalog Devices, Inc.
114,83 B USD233,41 USD+0,61%3,16 M1,0059,383,93 USD+18,53%1,68%Elektronik teknoloji
Al
COPConocoPhillips
112,07 B USD90,69 USD+2,79%6,56 M0,9812,837,07 USD−16,06%3,54%Enerji mineralleri
Al
CEGConstellation Energy Corporation
109,82 B USD351,67 USD−2,57%1,83 M0,5940,278,73 USD−3,64%0,42%Elektrik, Su, Gaz Hizmetleri
Al