S&P 500S&P 500S&P 500

S&P 500

İşlem yok
Süpergrafiklerde görün

Bileşenler

Endeks bileşenleri aşağıdaki tabloda bulunabilir. Bileşenleri performans, temettüler, gelir tablosu ve bilanço gibi çeşitli finansal metrikler ve verilere göre sıralayın.
Sembol
Piyasa Değeri
Fiyat
Değişim %
Hacim
Bağ Hacim
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
NVDANVIDIA Corporation
4,84 T USD199,05 USD+5,79%197,81 M0,9256,653,51 USD+64,96%0,02%Elektronik teknoloji
Güçlü al
AAPLApple Inc.
3,98 T USD269,43 USD+0,36%41,27 M0,7736,127,46 USD+22,89%0,38%Elektronik teknoloji
Al
MSFTMicrosoft Corporation
3,76 T USD506,00 USD+1,85%26,08 M0,9436,0014,06 USD+16,01%0,67%Teknoloji hizmetleri
Güçlü al
GOOGLAlphabet Inc.
3,51 T USD290,10 USD+4,04%29,51 M0,7728,6210,14 USD+34,47%0,29%Teknoloji hizmetleri
Güçlü al
GOOGAlphabet Inc.
3,5 T USD290,59 USD+3,89%19,38 M0,7728,6710,14 USD+34,47%0,29%Teknoloji hizmetleri
Güçlü al
AMZNAmazon.com, Inc.
2,66 T USD248,40 USD+1,63%36,28 M0,5335,097,08 USD+51,70%0,00%Perakende satış
Güçlü al
AVGOBroadcom Inc.
1,69 T USD358,39 USD+2,56%16,38 M0,7791,563,91 USD+240,72%0,68%Elektronik teknoloji
Güçlü al
METAMeta Platforms, Inc.
1,59 T USD631,76 USD+1,62%19,17 M0,5827,9122,63 USD+6,58%0,33%Teknoloji hizmetleri
Güçlü al
TSLATesla, Inc.
1,48 T USD445,23 USD+3,66%76,27 M0,87297,491,50 USD−59,00%0,00%Dayanıklı tüketim malları
Nötr
BRK.BBerkshire Hathaway Inc. New
1,07 T USD496,98 USD−0,42%5,08 M0,8315,8931,27 USD−36,83%0,00%Finans
Nötr
LLYEli Lilly and Company
913,85 B USD966,64 USD+4,57%5,69 M1,1747,8120,22 USD+121,19%0,63%Sağlık teknolojisi
Al
JPMJP Morgan Chase & Co.
862,66 B USD316,89 USD+0,85%5,79 M0,8215,7020,19 USD+12,30%1,77%Finans
Al
WMTWalmart Inc.
816,58 B USD102,42 USD−0,17%14,5 M0,9738,642,65 USD+37,71%0,89%Perakende satış
Güçlü al
ORCLOracle Corporation
686,56 B USD240,83 USD+0,66%16,29 M0,9255,754,32 USD+11,43%0,79%Teknoloji hizmetleri
Al
VVisa Inc.
645,12 B USD334,85 USD−0,35%5,29 M0,8133,1510,10 USD+5,30%0,70%Finans
Al
XOMExxon Mobil Corporation
498,55 B USD118,22 USD+0,85%13,04 M0,9217,176,89 USD−14,24%3,38%Enerji mineralleri
Al
MAMastercard Incorporated
496,56 B USD552,96 USD+0,18%1,98 M0,6535,3615,64 USD+18,24%0,55%Finans
Al
NFLXNetflix, Inc.
474,61 B USD1.120,07 USD+1,49%3,69 M0,8346,7923,94 USD+35,45%0,00%Teknoloji hizmetleri
Al
PLTRPalantir Technologies Inc.
461,46 B USD193,61 USD+8,81%87,52 M1,29452,780,43 USD+116,51%0,00%Teknoloji hizmetleri
Nötr
JNJJohnson & Johnson
453,94 B USD188,41 USD+0,99%5,32 M0,7118,1810,36 USD+71,28%2,72%Sağlık teknolojisi
Al
COSTCostco Wholesale Corporation
405,76 B USD915,56 USD−0,78%2,56 M0,9850,2818,21 USD+9,93%0,55%Perakende satış
Al
AMDAdvanced Micro Devices, Inc.
397,21 B USD243,98 USD+4,47%43,19 M0,83120,582,02 USD+81,00%0,00%Elektronik teknoloji
Al
BACBank of America Corporation
390,1 B USD53,42 USD+0,41%25,81 M0,6614,593,66 USD+33,10%1,99%Finans
Al
ABBVAbbVie Inc.
386,54 B USD218,71 USD−0,21%4,53 M0,77165,031,33 USD−53,78%2,99%Sağlık teknolojisi
Al
HDHome Depot, Inc. (The)
368,72 B USD370,43 USD−0,18%3,26 M1,0525,1614,72 USD−0,93%2,47%Perakende satış
Al
PGProcter & Gamble Company (The)
339,99 B USD145,50 USD−1,01%10,15 M1,2121,246,85 USD+18,15%2,84%Dayanıklı olmayan tüketici ürünleri
Al
GEGE Aerospace
329,04 B USD311,94 USD+1,52%3,72 M0,9641,597,50 USD+32,28%0,44%Elektronik teknoloji
Al
CVXChevron Corporation
313,4 B USD155,65 USD+0,41%8,43 M1,1221,977,08 USD−22,04%4,36%Enerji mineralleri
Al
KOCoca-Cola Company (The)
303,35 B USD70,52 USD−0,04%15,31 M0,9623,353,02 USD+25,44%2,86%Dayanıklı olmayan tüketici ürünleri
Güçlü al
UNHUnitedHealth Group Incorporated
291,3 B USD321,58 USD−0,81%9,26 M0,8716,7819,16 USD+24,48%2,66%Sağlık hizmetleri
Al
IBMInternational Business Machines Corporation
288,95 B USD309,13 USD+0,90%2,97 M0,5036,988,36 USD+21,68%2,19%Teknoloji hizmetleri
Al
CSCOCisco Systems, Inc.
284,99 B USD72,09 USD+1,44%22,16 M1,1727,612,61 USD+2,92%2,29%Elektronik teknoloji
Al
MUMicron Technology, Inc.
284,32 B USD253,30 USD+6,46%27,8 M1,2133,417,58 USD+1.024,77%0,19%Elektronik teknoloji
Güçlü al
WFCWells Fargo & Company
270,28 B USD86,10 USD+0,07%13,14 M0,8814,186,07 USD+26,23%1,92%Finans
Al
CATCaterpillar, Inc.
267,15 B USD570,85 USD+1,38%1,83 M0,5929,2919,49 USD−9,63%1,04%Üretici imalatı
Al
MSMorgan Stanley
262,32 B USD165,05 USD+1,66%5,01 M1,0216,949,74 USD+48,08%2,37%Finans
Al
AXPAmerican Express Company
253,41 B USD367,88 USD−0,18%2,88 M1,3924,7014,89 USD+9,54%0,86%Finans
Al
PMPhilip Morris International Inc
241,39 B USD155,07 USD+1,10%4,89 M0,7128,095,52 USD−12,42%3,60%Dayanıklı olmayan tüketici ürünleri
Al
RTXRTX Corporation
240,04 B USD179,03 USD+1,16%2,74 M0,7036,764,87 USD+39,09%1,48%Elektronik teknoloji
Al
GSGoldman Sachs Group, Inc. (The)
239,1 B USD797,20 USD+1,38%1,7 M0,9716,1949,23 USD+44,48%1,65%Finans
Al
TMUST-Mobile US, Inc.
230,27 B USD205,87 USD−0,55%4,05 M0,6919,8010,40 USD+18,51%1,70%İletişim
Al
CRMSalesforce, Inc.
230,11 B USD241,71 USD+0,76%6,47 M0,9335,106,89 USD+19,89%0,69%Teknoloji hizmetleri
Al
APPApplovin Corporation
220,12 B USD651,32 USD+5,06%4,63 M1,0282,097,93 USD+140,07%0,00%Teknoloji hizmetleri
Al
ABTAbbott Laboratories
218,91 B USD125,89 USD−0,37%4,14 M0,7615,797,97 USD+142,45%1,87%Sağlık teknolojisi
Al
TMOThermo Fisher Scientific Inc
216,54 B USD576,35 USD+0,69%1,38 M0,8433,3017,31 USD+8,54%0,29%Sağlık teknolojisi
Al
MRKMerck & Company, Inc.
215,32 B USD86,75 USD+0,54%8,32 M0,7511,487,56 USD+58,33%3,76%Sağlık teknolojisi
Al
MCDMcDonald's Corporation
213,01 B USD299,10 USD−0,19%3,82 M1,1025,5111,73 USD+2,93%2,36%Tüketici hizmetleri
Al
LRCXLam Research Corporation
208,97 B USD166,37 USD+4,41%10,02 M0,9536,664,54 USD+46,85%0,60%Üretici imalatı
Al
ISRGIntuitive Surgical, Inc.
204,26 B USD576,20 USD+2,89%3,06 M1,5076,277,56 USD+21,43%0,00%Sağlık teknolojisi
Al
DISWalt Disney Company (The)
201,8 B USD112,24 USD+1,35%9,15 M1,1717,606,38 USD+144,61%0,90%Tüketici hizmetleri
Al
LINLinde plc
196,43 B USD420,67 USD+0,04%2,59 M0,7728,1714,94 USD+13,35%1,40%İşlenebilen endüstriler
Al
UBERUber Technologies, Inc.
195,52 B USD94,10 USD+2,29%13,3 M0,6512,077,79 USD+281,45%0,00%Taşımacılık
Güçlü al
PEPPepsiCo, Inc.
195,01 B USD142,62 USD−0,23%6,62 M0,9727,135,26 USD−22,53%3,89%Dayanıklı olmayan tüketici ürünleri
Nötr
AMATApplied Materials, Inc.
187,27 B USD235,08 USD+2,18%7,59 M1,0628,038,39 USD−5,75%0,75%Üretici imalatı
Al
QCOMQUALCOMM Incorporated
183,75 B USD171,57 USD+0,40%10,11 M0,5135,084,89 USD−45,52%2,04%Elektronik teknoloji
Al
INTCIntel Corporation
183,41 B USD38,45 USD+0,84%77,58 M0,763.627,360,01 USD0,00%Elektronik teknoloji
Nötr
INTUIntuit Inc.
182,13 B USD653,27 USD+0,68%1,51 M0,9947,6413,71 USD+31,40%0,67%Teknoloji hizmetleri
Al
CCitigroup, Inc.
181,59 B USD101,49 USD+0,69%11,27 M1,0014,277,11 USD+105,42%2,26%Finans
Al
NOWServiceNow, Inc.
180,19 B USD866,30 USD+0,51%1,41 M0,74104,758,27 USD+28,65%0,00%Teknoloji hizmetleri
Güçlü al
BLKBlackRock, Inc.
176,62 B USD1.082,63 USD+0,04%399,47 K0,6028,1338,48 USD−5,04%1,92%Finans
Güçlü al
NEENextEra Energy, Inc.
176,54 B USD84,77 USD+1,00%11,7 M1,1826,923,15 USD−6,81%2,64%Elektrik, Su, Gaz Hizmetleri
Al
APHAmphenol Corporation
176,08 B USD143,85 USD+3,42%7,78 M0,9547,953,00 USD+72,14%0,47%Elektronik teknoloji
Al
TAT&T Inc.
176,03 B USD24,83 USD0,00%52,67 M0,668,063,08 USD+150,34%4,47%İletişim
Al
BXBlackstone Inc.
175,82 B USD144,30 USD−1,12%3,94 M0,8541,383,49 USD+19,87%2,92%Finans
Al
AMGNAmgen Inc.
174,28 B USD323,66 USD+1,08%2,52 M0,8625,0212,94 USD+65,62%2,93%Sağlık teknolojisi
Al
SCHWCharles Schwab Corporation (The)
173,5 B USD95,58 USD+0,36%8,49 M1,1422,424,26 USD+66,64%1,11%Finans
Al
ANETArista Networks, Inc.
172,85 B USD137,26 USD+1,94%6,97 M0,8152,242,63 USD+26,14%0,00%Elektronik teknoloji
Güçlü al
VZVerizon Communications Inc.
168,02 B USD39,85 USD−0,45%22,4 M0,618,494,69 USD+102,25%6,80%İletişim
Al
TJXTJX Companies, Inc. (The)
163,29 B USD146,72 USD+1,46%4,06 M0,8433,484,38 USD+5,83%1,11%Perakende satış
Al
KLACKLA Corporation
160,03 B USD1.217,95 USD+2,06%948,05 K0,8438,2431,85 USD+45,46%0,60%Elektronik teknoloji
Al
BKNGBooking Holdings Inc. Common Stock
159,83 B USD4.958,40 USD+0,37%263,2 K0,9232,23153,85 USD+4,40%0,76%Tüketici hizmetleri
Al
GEVGE Vernova Inc.
157,31 B USD579,80 USD+0,81%2,55 M0,9193,966,17 USD+34,28%0,13%Üretici imalatı
Al
ACNAccenture plc
151,65 B USD244,55 USD−0,49%2,82 M0,7220,1212,15 USD+6,29%2,47%Teknoloji hizmetleri
Al
BSXBoston Scientific Corporation
149,59 B USD100,91 USD+0,89%8,24 M1,2053,971,87 USD+54,65%0,00%Sağlık teknolojisi
Güçlü al
SPGIS&P Global Inc.
149,53 B USD493,84 USD−0,52%1,51 M0,7735,9013,76 USD+21,36%0,76%Ticari hizmetler
Güçlü al
DHRDanaher Corporation
149,16 B USD211,17 USD+0,59%2,26 M0,7243,464,86 USD−7,32%0,59%Sağlık teknolojisi
Güçlü al
BABoeing Company (The)
148,07 B USD194,81 USD+0,10%7,43 M0,70−13,69 USD−6,03%0,00%Elektronik teknoloji
Al
ETNEaton Corporation, PLC
147,42 B USD379,57 USD+1,55%1,8 M0,6037,9610,00 USD+6,34%1,09%Üretici imalatı
Al
GILDGilead Sciences, Inc.
146,6 B USD118,15 USD−0,58%7,57 M1,0518,306,46 USD+7.178,69%2,64%Sağlık teknolojisi
Al
PANWPalo Alto Networks, Inc.
146,57 B USD216,54 USD+2,00%4,91 M1,01135,331,60 USD−55,79%0,00%Teknoloji hizmetleri
Al
TXNTexas Instruments Incorporated
145,91 B USD160,58 USD+0,02%7,64 M0,8529,305,48 USD+1,82%3,43%Elektronik teknoloji
Nötr
COFCapital One Financial Corporation
140,09 B USD220,36 USD+1,17%3,14 M1,0293,462,36 USD−77,74%1,10%Finans
Al
CRWDCrowdStrike Holdings, Inc.
139,92 B USD557,53 USD+3,28%2,14 M0,95−1,20 USD−274,89%0,00%Teknoloji hizmetleri
Al
PFEPfizer, Inc.
138,67 B USD24,39 USD−0,16%148,81 M1,3614,221,72 USD+130,62%7,00%Sağlık teknolojisi
Al
ADBEAdobe Inc.
137,66 B USD328,85 USD+0,58%3,09 M0,7920,4816,05 USD+35,58%0,00%Teknoloji hizmetleri
Al
SYKStryker Corporation
135,77 B USD355,02 USD−0,28%1,87 M1,0146,627,62 USD−18,35%0,94%Sağlık teknolojisi
Al
UNPUnion Pacific Corporation
132,8 B USD223,88 USD+1,08%4,1 M1,2619,0011,78 USD+8,23%2,44%Taşımacılık
Al
LOWLowe's Companies, Inc.
130,69 B USD233,03 USD−0,06%2,59 M1,0319,1512,17 USD+0,89%2,02%Perakende satış
Al
WELLWelltower Inc.
REIT
130,57 B USD191,06 USD+0,43%3,43 M0,95144,001,33 USD+65,85%1,45%Finans
Güçlü al
DEDeere & Company
128,24 B USD474,39 USD+1,41%839,62 K0,6924,8019,13 USD−34,73%1,39%Üretici imalatı
Al
PGRProgressive Corporation (The)
127,56 B USD217,53 USD+0,12%3,14 M0,6911,9218,25 USD+32,54%2,26%Finans
Al
HONHoneywell International Inc.
124,48 B USD196,07 USD+1,03%3,82 M0,8120,669,49 USD+9,62%2,33%Elektronik teknoloji
Al
HOODRobinhood Markets, Inc.
120,7 B USD135,88 USD+4,23%30,69 M1,1156,412,41 USD+310,51%0,00%Finans
Al
IBKRInteractive Brokers Group, Inc.
120,64 B USD71,13 USD+0,84%3,25 M0,8734,272,08 USD+29,13%0,40%Finans
Al
PLDPrologis, Inc.
REIT
119,44 B USD124,90 USD−0,56%2,1 M0,6636,363,43 USD+5,81%3,18%Finans
Al
MDTMedtronic plc.
118,85 B USD92,66 USD+0,50%5,07 M0,8625,583,62 USD+21,85%3,06%Sağlık teknolojisi
Al
ADIAnalog Devices, Inc.
114,13 B USD232,00 USD+1,54%3,26 M1,0259,023,93 USD+18,53%1,70%Elektronik teknoloji
Al
CBChubb Limited
113,44 B USD288,25 USD+0,24%1,57 M0,8712,0323,95 USD−1,91%1,31%Finans
Al
CEGConstellation Energy Corporation
112,76 B USD360,93 USD+0,71%2,44 M0,7841,338,73 USD−3,64%0,42%Elektrik, Su, Gaz Hizmetleri
Al
COPConocoPhillips
109,03 B USD88,23 USD+1,61%6,07 M0,9212,487,07 USD−16,06%3,59%Enerji mineralleri
Al