S&P 500S&P 500S&P 500

S&P 500

İşlem yok
Süper-grafiklerde görün

SPX Bileşenler

S&P 500 Index sembolünü oluşturan bileşenler aşağıdaki tabloda bulunabilir. Performans, temettü, gelir tablosu ve bilanço gibi birçok finansal ölçü ve veriyle göre SPX hisse bileşenlerini sıralayın.
Sembol
Piyasa Değeri
Fiyat
Değişim %
Hacim
Bağ Hacim
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
MSFTMicrosoft Corporation
3,53 T USD474,96 USD−0,82%16,81 M0,9136,7012,94 USD+12,13%0,68%Teknoloji hizmetleri
Güçlü al
NVDANVIDIA Corporation
3,46 T USD141,97 USD−2,09%180,81 M0,9145,733,10 USD+81,60%0,03%Elektronik teknoloji
Güçlü al
AAPLApple Inc.
2,93 T USD196,45 USD−1,38%51,45 M0,9730,666,41 USD−0,36%0,51%Elektronik teknoloji
Al
AMZNAmazon.com, Inc.
2,25 T USD212,10 USD−0,53%29,34 M0,7934,596,13 USD+72,20%0,00%Perakende satış
Güçlü al
GOOGLAlphabet Inc.
2,13 T USD174,67 USD−0,59%27,66 M0,7319,488,97 USD+37,53%0,46%Teknoloji hizmetleri
Güçlü al
GOOGAlphabet Inc.
2,13 T USD175,88 USD−0,62%20,87 M0,8719,618,97 USD+37,53%0,45%Teknoloji hizmetleri
Güçlü al
METAMeta Platforms, Inc.
1,72 T USD682,87 USD−1,51%9,27 M0,7526,6425,64 USD+47,26%0,30%Teknoloji hizmetleri
Güçlü al
AVGOBroadcom Inc.
1,17 T USD248,70 USD−2,88%19,03 M0,6693,492,66 USD+14,45%0,90%Elektronik teknoloji
Güçlü al
BRK.BBerkshire Hathaway Inc. New
1,05 T USD487,54 USD−0,57%4 M0,7912,9937,53 USD+10,77%0,00%Finans
Al
TSLATesla, Inc.
1,05 T USD325,31 USD+1,94%128,96 M0,93178,901,82 USD−53,53%0,00%Dayanıklı tüketim malları
Nötr
LLYEli Lilly and Company
776,54 B USD819,36 USD+0,90%2,75 M0,8367,8812,07 USD+80,78%0,68%Sağlık teknolojisi
Al
WMTWalmart Inc.
753,67 B USD94,44 USD−0,41%18,69 M1,1040,512,33 USD−0,42%0,94%Perakende satış
Güçlü al
JPMJP Morgan Chase & Co.
736,32 B USD264,95 USD−1,23%7,1 M0,9413,0020,37 USD+23,02%1,91%Finans
Al
VVisa Inc.
684,23 B USD352,85 USD−4,99%14,18 M2,6535,899,83 USD+11,65%0,65%Finans
Al
ORCLOracle Corporation
603,53 B USD215,22 USD+7,69%53,71 M3,6849,624,34 USD+17,02%0,79%Teknoloji hizmetleri
Al
NFLXNetflix, Inc.
515,86 B USD1.212,15 USD−0,24%2,21 M0,7857,2821,16 USD+46,83%0,00%Teknoloji hizmetleri
Al
MAMastercard Incorporated
510,35 B USD562,03 USD−4,62%5,91 M2,7339,4214,26 USD+13,31%0,51%Finans
Al
XOMExxon Mobil Corporation
483,2 B USD112,12 USD+2,18%28,54 M1,5414,837,56 USD−7,26%3,50%Enerji mineralleri
Al
COSTCostco Wholesale Corporation
439,14 B USD990,21 USD−1,25%1,79 M0,7456,1717,63 USD+9,27%0,48%Perakende satış
Al
JNJJohnson & Johnson
377,99 B USD157,10 USD+0,28%6,59 M0,9017,469,00 USD+29,58%3,20%Sağlık teknolojisi
Al
PGProcter & Gamble Company (The)
375,78 B USD160,28 USD−1,78%7,1 M0,9625,466,30 USD+2,95%2,54%Dayanıklı olmayan tüketici ürünleri
Al
HDHome Depot, Inc. (The)
352,86 B USD354,66 USD−2,34%3,36 M1,1424,0614,74 USD−1,11%2,55%Perakende satış
Al
ABBVAbbVie Inc.
337,52 B USD191,08 USD−0,70%4,97 M0,9581,482,35 USD−30,17%3,34%Sağlık teknolojisi
Al
BACBank of America Corporation
332,08 B USD44,09 USD−1,19%43,28 M1,1713,163,35 USD+15,67%2,31%Finans
Güçlü al
PLTRPalantir Technologies Inc.
324,25 B USD137,40 USD+1,63%93,52 M0,95600,000,23 USD+80,74%0,00%Teknoloji hizmetleri
Nötr
KOCoca-Cola Company (The)
305,69 B USD71,02 USD−1,69%17,47 M1,2028,442,50 USD+0,35%2,77%Dayanıklı olmayan tüketici ürünleri
Güçlü al
PMPhilip Morris International Inc
286,91 B USD184,33 USD+0,12%5,51 M1,2037,884,87 USD−4,80%2,90%Dayanıklı olmayan tüketici ürünleri
Al
UNHUnitedHealth Group Incorporated
284,42 B USD313,53 USD−1,56%13,76 M0,9813,1123,92 USD+46,13%2,68%Sağlık hizmetleri
Al
TMUST-Mobile US, Inc.
258,88 B USD228,00 USD−0,31%4,38 M1,0122,2210,26 USD+39,59%1,44%İletişim
Al
IBMInternational Business Machines Corporation
257,65 B USD277,22 USD−1,36%3,24 M0,8047,695,81 USD−34,17%2,41%Teknoloji hizmetleri
Al
CVXChevron Corporation
254,82 B USD145,91 USD+0,65%14,15 M1,6516,738,72 USD−19,72%4,58%Enerji mineralleri
Al
CSCOCisco Systems, Inc.
253,8 B USD64,09 USD−1,55%14,63 M0,8326,272,44 USD−17,80%2,51%Elektronik teknoloji
Al
GEGE Aerospace
252,31 B USD236,60 USD−1,41%7,42 M1,0636,896,41 USD+110,52%0,63%Taşımacılık
Al
CRMSalesforce, Inc.
247,03 B USD258,40 USD−3,19%7,66 M0,9640,426,39 USD+14,99%0,63%Teknoloji hizmetleri
Güçlü al
ABTAbbott Laboratories
235,96 B USD135,62 USD−0,61%3,93 M0,6817,597,71 USD+140,12%1,68%Sağlık teknolojisi
Al
WFCWells Fargo & Company
235,47 B USD72,36 USD−2,23%21,17 M1,3113,005,57 USD+16,11%2,21%Finans
Al
LINLinde plc
219,35 B USD465,98 USD−0,97%1,42 M0,6533,8213,78 USD+6,91%1,22%İşlenebilen endüstriler
Al
MCDMcDonald's Corporation
215,88 B USD301,91 USD−0,41%2,44 M0,7426,6311,34 USD−3,71%2,28%Tüketici hizmetleri
Al
DISWalt Disney Company (The)
212,03 B USD117,94 USD−0,56%13,2 M1,3824,094,90 USD+430,46%0,81%Tüketici hizmetleri
Al
INTUIntuit Inc.
210,32 B USD753,98 USD−1,60%1,15 M0,7361,3512,29 USD+13,57%0,53%Teknoloji hizmetleri
Al
MSMorgan Stanley
207,74 B USD129,49 USD−1,84%4,37 M0,9215,198,52 USD+55,27%2,86%Finans
Nötr
MRKMerck & Company, Inc.
205,18 B USD81,71 USD−0,13%14,55 M1,0111,906,87 USD+664,64%3,87%Sağlık teknolojisi
Al
NOWServiceNow, Inc.
204,8 B USD988,66 USD−1,86%1,33 M1,22134,217,37 USD−21,24%0,00%Teknoloji hizmetleri
Güçlü al
TAT&T Inc.
202,84 B USD28,19 USD−0,28%22,43 M0,7317,311,63 USD−12,74%3,94%İletişim
Al
AXPAmerican Express Company
201,62 B USD287,79 USD−3,42%3,41 M1,5120,1014,32 USD+17,89%1,01%Finans
Al
ACNAccenture plc
195,14 B USD311,71 USD−2,02%3,1 M1,1425,7212,12 USD+9,85%1,84%Teknoloji hizmetleri
Al
RTXRTX Corporation
194,64 B USD145,69 USD+3,34%11,77 M2,2942,723,41 USD+33,78%1,76%Elektronik teknoloji
Al
AMDAdvanced Micro Devices, Inc.
188,34 B USD116,16 USD−1,97%39,7 M1,0685,151,36 USD+99,18%0,00%Elektronik teknoloji
Al
GSGoldman Sachs Group, Inc. (The)
188,26 B USD613,54 USD−1,85%1,68 M1,0014,2443,09 USD+68,24%1,96%Finans
Al
ISRGIntuitive Surgical, Inc.
183,57 B USD512,18 USD−0,16%2,18 M1,1375,136,82 USD+23,01%0,00%Sağlık teknolojisi
Al
VZVerizon Communications Inc.
181,34 B USD43,01 USD−0,35%13,54 M0,8910,224,21 USD+56,97%6,27%İletişim
Al
PEPPepsiCo, Inc.
179,41 B USD130,85 USD−1,10%9,58 M1,0419,246,80 USD+2,36%4,14%Dayanıklı olmayan tüketici ürünleri
Nötr
TXNTexas Instruments Incorporated
177,15 B USD195,00 USD−2,33%5,14 M0,7936,955,28 USD−17,74%2,76%Elektronik teknoloji
Nötr
UBERUber Technologies, Inc.
175,51 B USD83,93 USD−1,97%18 M0,7714,635,73 USD+795,10%0,00%Taşımacılık
Güçlü al
BKNGBooking Holdings Inc. Common Stock
172,41 B USD5.298,38 USD−2,99%262,03 K1,3232,97160,73 USD+20,54%0,68%Tüketici hizmetleri
Al
QCOMQUALCOMM Incorporated
169,88 B USD154,72 USD−2,51%8,45 M1,0715,769,82 USD+31,97%2,20%Elektronik teknoloji
Al
CATCaterpillar, Inc.
167,93 B USD357,05 USD−1,08%1,61 M0,6917,4020,52 USD−7,35%1,58%Üretici imalatı
Al
ADBEAdobe Inc.
166,93 B USD391,68 USD−5,32%10,63 M3,2525,0515,64 USD+40,42%0,00%Teknoloji hizmetleri
Al
BXBlackstone Inc.
165,5 B USD136,41 USD−3,11%3,02 M0,8941,273,31 USD+16,57%2,97%Finans
Al
AMGNAmgen Inc.
158,74 B USD295,22 USD−0,70%2,19 M0,8626,9510,95 USD+56,65%3,14%Sağlık teknolojisi
Al
SCHWCharles Schwab Corporation (The)
158,73 B USD87,36 USD−1,29%8,94 M1,4426,563,29 USD+37,68%1,19%Finans
Al
PGRProgressive Corporation (The)
157,02 B USD267,85 USD−0,21%3,15 M0,9418,0314,85 USD+52,02%1,83%Finans
Al
NEENextEra Energy, Inc.
153,94 B USD74,78 USD+1,27%13,21 M1,2027,962,67 USD−27,14%2,82%Elektrik, Su, Gaz Hizmetleri
Al
SPGIS&P Global Inc.
153,81 B USD501,49 USD−0,87%1,34 M1,2839,3712,74 USD+42,78%0,75%Ticari hizmetler
Güçlü al
TMOThermo Fisher Scientific Inc
152,04 B USD402,76 USD−3,03%2,39 M0,9323,6317,04 USD+9,33%0,40%Sağlık teknolojisi
Güçlü al
BABoeing Company (The)
151,04 B USD200,32 USD−1,68%16,09 M1,72−17,94 USD−406,76%0,00%Elektronik teknoloji
Al
BLKBlackRock, Inc.
150,56 B USD971,82 USD−1,66%674,35 K1,1923,6141,17 USD+4,62%2,11%Finans
Güçlü al
BSXBoston Scientific Corporation
147,56 B USD99,74 USD+1,20%10,33 M1,2673,081,36 USD+14,03%0,00%Sağlık teknolojisi
Güçlü al
SYKStryker Corporation
144,19 B USD377,30 USD−0,84%876,07 K0,8850,927,41 USD−15,29%0,87%Sağlık teknolojisi
Al
HONHoneywell International Inc.
144,15 B USD224,29 USD−0,78%2,5 M0,8325,768,71 USD+0,91%1,99%Elektronik teknoloji
Al
DHRDanaher Corporation
143,61 B USD200,67 USD−2,16%3,39 M0,8838,905,16 USD−12,55%0,56%Sağlık teknolojisi
Güçlü al
CCitigroup, Inc.
142,62 B USD76,36 USD−2,39%11,99 M1,1612,066,33 USD+87,00%2,93%Finans
Al
PFEPfizer, Inc.
139,52 B USD24,54 USD−1,21%46,37 M1,2317,791,38 USD6,93%Sağlık teknolojisi
Al
TJXTJX Companies, Inc. (The)
138,24 B USD123,91 USD−0,44%3,79 M0,7329,224,24 USD+5,19%1,25%Perakende satış
Al
DEDeere & Company
138,01 B USD509,59 USD−1,41%824,51 K0,7124,6520,67 USD−37,76%1,21%Üretici imalatı
Al
AMATApplied Materials, Inc.
136,9 B USD170,59 USD−2,52%5,3 M0,7720,768,22 USD−5,59%0,97%Üretici imalatı
Al
GILDGilead Sciences, Inc.
136,81 B USD109,98 USD−1,85%8,15 M0,9723,134,76 USD+1.225,82%2,82%Sağlık teknolojisi
Al
UNPUnion Pacific Corporation
133,46 B USD223,37 USD−0,94%1,67 M0,4720,1211,10 USD+5,94%2,40%Taşımacılık
Al
PANWPalo Alto Networks, Inc.
130,87 B USD196,27 USD−0,71%3,82 M0,87112,311,75 USD−49,13%0,00%Teknoloji hizmetleri
Al
CMCSAComcast Corporation
130,72 B USD35,01 USD−0,74%17,19 M0,868,604,07 USD+8,16%3,60%Tüketici hizmetleri
Al
GEVGE Vernova Inc.
130,59 B USD478,45 USD−1,89%2,43 M0,8268,287,01 USD0,10%Üretici imalatı
Al
MUMicron Technology, Inc.
129,19 B USD115,60 USD−0,50%17,45 M0,8327,794,16 USD0,40%Elektronik teknoloji
Al
ETNEaton Corporation, PLC
126,65 B USD323,66 USD−2,02%1,57 M0,7932,679,91 USD+16,93%1,19%Üretici imalatı
Al
ADPAutomatic Data Processing, Inc.
124,55 B USD306,82 USD−0,95%2,02 M1,2031,419,77 USD+9,06%1,92%Teknoloji hizmetleri
Nötr
COFCapital One Financial Corporation
123,44 B USD192,83 USD−2,45%3,41 M0,8716,1911,91 USD−6,73%1,24%Finans
Al
COPConocoPhillips
122,4 B USD96,96 USD+2,40%16,85 M1,9712,317,88 USD−10,83%3,22%Enerji mineralleri
Güçlü al
LOWLowe's Companies, Inc.
121,77 B USD217,27 USD−2,79%2,43 M0,9118,0012,07 USD−3,05%2,12%Perakende satış
Al
CRWDCrowdStrike Holdings, Inc.
119,79 B USD480,62 USD−0,23%2,61 M0,49−0,70 USD−231,31%0,00%Teknoloji hizmetleri
Al
VRTXVertex Pharmaceuticals Incorporated
116,96 B USD455,45 USD−1,00%1,02 M0,79−3,92 USD−125,45%0,00%Sağlık teknolojisi
Al
ANETArista Networks, Inc.
115,98 B USD92,35 USD−3,57%6,22 M0,6439,072,36 USD+31,52%0,00%Elektronik teknoloji
Al
CBChubb Limited
114,92 B USD286,79 USD−0,86%964,83 K0,5913,8120,77 USD−7,80%1,27%Finans
Al
KLACKLA Corporation
114,74 B USD867,67 USD−0,84%1,83 M1,4431,5327,52 USD+44,18%0,78%Elektronik teknoloji
Al
LRCXLam Research Corporation
114,51 B USD89,52 USD−2,33%10,98 M1,0424,943,59 USD+31,99%0,99%Üretici imalatı
Al
LMTLockheed Martin Corporation
113,97 B USD486,45 USD+3,66%2,73 M1,8221,0123,15 USD−15,31%2,65%Elektronik teknoloji
Al
MDTMedtronic plc.
111,93 B USD87,27 USD−1,38%6,01 M0,7224,133,62 USD+30,96%3,21%Sağlık teknolojisi
Al
APHAmphenol Corporation
111,88 B USD92,49 USD−2,23%7,13 M0,8644,822,06 USD+26,14%0,65%Elektronik teknoloji
Al
ADIAnalog Devices, Inc.
111,67 B USD225,03 USD−3,05%3,35 M0,8161,263,67 USD−14,01%1,67%Elektronik teknoloji
Al
KKRKKR & Co. Inc.
108,06 B USD121,33 USD−3,12%4,21 M1,1452,602,31 USD−48,30%0,59%Finans
Güçlü al
CHTRCharter Communications, Inc.
107,39 B USD388,72 USD−2,06%1,31 M1,1810,7836,06 USD+16,66%0,00%Tüketici hizmetleri
Al
MMCMarsh & McLennan Companies, Inc.
107,11 B USD217,38 USD−0,92%1,57 M0,7226,668,15 USD+3,57%1,50%Finans
Nötr