S&P 500S&P 500S&P 500

S&P 500

İşlem yok
Süper-grafiklerde görün

SPX Bileşenler

S&P 500 Index sembolünü oluşturan bileşenler aşağıdaki tabloda bulunabilir. Performans, temettü, gelir tablosu ve bilanço gibi birçok finansal ölçü ve veriyle göre SPX hisse bileşenlerini sıralayın.
Sembol
Piyasa Değeri
Fiyat
Değişim %
Hacim
Bağ Hacim
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
MSFTMicrosoft Corporation
3,49 T USD469,28 USD−0,73%6,58 M0,3636,2612,94 USD+12,13%0,69%Teknoloji hizmetleri
Güçlü al
NVDANVIDIA Corporation
3,49 T USD142,89 USD+0,18%71,51 M0,3046,033,10 USD+81,60%0,03%Elektronik teknoloji
Güçlü al
AAPLApple Inc.
3,03 T USD202,72 USD+0,63%23,55 M0,4531,646,41 USD−0,36%0,50%Elektronik teknoloji
Al
AMZNAmazon.com, Inc.
2,29 T USD216,03 USD−0,44%14,55 M0,3935,236,13 USD+72,20%0,00%Perakende satış
Güçlü al
GOOGLAlphabet Inc.
2,19 T USD180,08 USD+2,27%31,71 M0,8720,088,97 USD+37,53%0,45%Teknoloji hizmetleri
Güçlü al
GOOGAlphabet Inc.
2,19 T USD181,57 USD+2,22%16,66 M0,6920,258,97 USD+37,53%0,45%Teknoloji hizmetleri
Güçlü al
METAMeta Platforms, Inc.
1,75 T USD697,87 USD+0,55%4,81 M0,3927,2225,64 USD+47,26%0,29%Teknoloji hizmetleri
Güçlü al
AVGOBroadcom Inc.
1,15 T USD245,13 USD+0,35%9,32 M0,3492,112,66 USD+14,50%0,91%Elektronik teknoloji
Güçlü al
BRK.BBerkshire Hathaway Inc. New
1,06 T USD490,40 USD−0,59%1,49 M0,2913,0737,53 USD+10,77%0,00%Finans
Al
TSLATesla, Inc.
1,02 T USD317,95 USD+3,03%76,68 M0,59174,851,82 USD−53,53%0,00%Dayanıklı tüketim malları
Nötr
WMTWalmart Inc.
772 B USD96,74 USD−0,73%5,46 M0,3441,502,33 USD−0,42%0,91%Perakende satış
Güçlü al
LLYEli Lilly and Company
754,79 B USD796,42 USD+2,93%1,84 M0,5665,9812,07 USD+80,78%0,72%Sağlık teknolojisi
Al
JPMJP Morgan Chase & Co.
745,24 B USD268,16 USD+0,53%3,38 M0,4713,1620,37 USD+23,02%1,89%Finans
Al
VVisa Inc.
714,81 B USD368,62 USD+0,53%1,58 M0,3037,499,83 USD+11,65%0,62%Finans
Al
MAMastercard Incorporated
532,82 B USD586,78 USD+0,42%516,18 K0,2541,1614,26 USD+13,31%0,49%Finans
Al
NFLXNetflix, Inc.
506,61 B USD1.190,42 USD−2,78%2,38 M0,8656,2521,16 USD+46,83%0,00%Teknoloji hizmetleri
Al
ORCLOracle Corporation
493,83 B USD176,10 USD−0,59%4,59 M0,5441,374,26 USD+12,46%0,96%Teknoloji hizmetleri
Al
XOMExxon Mobil Corporation
462,92 B USD107,42 USD+2,33%6,38 M0,3814,217,56 USD−7,26%3,73%Enerji mineralleri
Al
COSTCostco Wholesale Corporation
444,69 B USD1.002,74 USD−0,34%625,02 K0,2756,8817,63 USD+9,27%0,48%Perakende satış
Al
PGProcter & Gamble Company (The)
381,74 B USD162,82 USD+0,16%2,5 M0,3325,866,30 USD+2,95%2,51%Dayanıklı olmayan tüketici ürünleri
Al
JNJJohnson & Johnson
376,89 B USD156,64 USD+0,91%2,84 M0,3817,419,00 USD+29,58%3,23%Sağlık teknolojisi
Al
HDHome Depot, Inc. (The)
364,04 B USD365,89 USD+0,19%1,17 M0,3924,8214,74 USD−1,11%2,48%Perakende satış
Al
BACBank of America Corporation
339,61 B USD45,09 USD+0,49%11,14 M0,3113,463,35 USD+15,67%2,27%Finans
Güçlü al
ABBVAbbVie Inc.
334,87 B USD189,58 USD+0,22%1,28 M0,2480,842,35 USD−30,17%3,37%Sağlık teknolojisi
Al
PLTRPalantir Technologies Inc.
310,87 B USD131,73 USD−0,25%40,24 M0,41575,240,23 USD+80,74%0,00%Teknoloji hizmetleri
Nötr
KOCoca-Cola Company (The)
310,64 B USD72,17 USD+0,56%4,42 M0,3228,902,50 USD+0,35%2,74%Dayanıklı olmayan tüketici ürünleri
Güçlü al
PMPhilip Morris International Inc
280,02 B USD179,90 USD−0,40%900,3 K0,1936,974,87 USD−4,80%2,96%Dayanıklı olmayan tüketici ürünleri
Al
UNHUnitedHealth Group Incorporated
273,03 B USD300,98 USD−0,73%5,84 M0,3912,5823,92 USD+46,13%2,77%Sağlık hizmetleri
Al
TMUST-Mobile US, Inc.
269,71 B USD237,54 USD−0,17%1,74 M0,4723,1510,26 USD+39,59%1,38%İletişim
Al
CSCOCisco Systems, Inc.
259,68 B USD65,58 USD−0,49%4,83 M0,2926,882,44 USD−17,80%2,44%Elektronik teknoloji
Al
GEGE Aerospace
258,97 B USD242,85 USD−3,40%4,87 M0,7537,876,41 USD+110,52%0,59%Taşımacılık
Al
CRMSalesforce, Inc.
258,36 B USD270,25 USD−0,73%2,35 M0,2142,276,39 USD+14,99%0,59%Teknoloji hizmetleri
Güçlü al
IBMInternational Business Machines Corporation
256,75 B USD276,25 USD+1,53%2,22 M0,6347,525,81 USD−34,17%2,46%Teknoloji hizmetleri
Al
CVXChevron Corporation
252,46 B USD144,56 USD+2,70%4,38 M0,5316,578,72 USD−19,72%4,75%Enerji mineralleri
Al
WFCWells Fargo & Company
245,72 B USD75,51 USD−1,24%6,04 M0,4013,575,57 USD+16,11%2,09%Finans
Al
ABTAbbott Laboratories
233,73 B USD134,34 USD+0,70%1,03 M0,1817,437,71 USD+140,12%1,71%Sağlık teknolojisi
Al
LINLinde plc
223,41 B USD474,61 USD+0,52%402,32 K0,1834,4413,78 USD+6,91%1,20%İşlenebilen endüstriler
Al
DISWalt Disney Company (The)
215,31 B USD119,77 USD+3,55%7,83 M0,9424,464,90 USD+430,46%0,82%Tüketici hizmetleri
Al
MCDMcDonald's Corporation
214,79 B USD300,40 USD−1,44%2,2 M0,7626,5011,34 USD−3,71%2,26%Tüketici hizmetleri
Al
INTUIntuit Inc.
212,1 B USD760,35 USD−0,53%501,71 K0,2561,8712,29 USD+13,57%0,53%Teknoloji hizmetleri
Al
MSMorgan Stanley
211,85 B USD132,05 USD+0,08%1,27 M0,2715,498,52 USD+55,27%2,80%Finans
Nötr
AXPAmerican Express Company
209,95 B USD299,68 USD−0,62%735,34 K0,3120,9314,32 USD+17,89%0,97%Finans
Al
NOWServiceNow, Inc.
208,86 B USD1.008,24 USD−1,81%468,85 K0,41136,877,37 USD−21,24%0,00%Teknoloji hizmetleri
Güçlü al
TAT&T Inc.
205,72 B USD28,59 USD+2,62%16,34 M0,5417,561,63 USD−12,74%3,98%İletişim
Al
MRKMerck & Company, Inc.
203,32 B USD80,97 USD+2,07%4,56 M0,3211,796,87 USD+664,64%3,98%Sağlık teknolojisi
Al
ACNAccenture plc
200,32 B USD319,99 USD+1,06%1,01 M0,3426,4012,12 USD+9,85%1,81%Teknoloji hizmetleri
Al
AMDAdvanced Micro Devices, Inc.
199,52 B USD123,06 USD+1,09%21,79 M0,6290,201,36 USD+99,18%0,00%Elektronik teknoloji
Al
GSGoldman Sachs Group, Inc. (The)
188,37 B USD613,91 USD+0,06%471,95 K0,2614,2543,09 USD+68,24%1,96%Finans
Al
ISRGIntuitive Surgical, Inc.
188,23 B USD525,16 USD−0,19%910,17 K0,5577,036,82 USD+23,01%0,00%Sağlık teknolojisi
Al
VZVerizon Communications Inc.
186,48 B USD44,23 USD+1,33%5,45 M0,4010,514,21 USD+56,97%6,18%İletişim
Al
RTXRTX Corporation
186,47 B USD139,57 USD−1,00%2,02 M0,4240,933,41 USD+33,78%1,82%Elektronik teknoloji
Al
TXNTexas Instruments Incorporated
183,75 B USD202,26 USD+1,53%1,93 M0,2838,325,28 USD−17,74%2,70%Elektronik teknoloji
Nötr
UBERUber Technologies, Inc.
181,62 B USD86,85 USD−0,31%9,56 M0,3915,145,73 USD+795,10%0,00%Taşımacılık
Güçlü al
PEPPepsiCo, Inc.
179,91 B USD131,22 USD+0,97%3,74 M0,4219,296,80 USD+2,36%4,17%Dayanıklı olmayan tüketici ürünleri
Nötr
BKNGBooking Holdings Inc. Common Stock
178,08 B USD5.472,59 USD−1,21%70,84 K0,3634,05160,73 USD+20,54%0,65%Tüketici hizmetleri
Al
ADBEAdobe Inc.
177,4 B USD416,24 USD−0,01%987,23 K0,3627,4115,18 USD+45,04%0,00%Teknoloji hizmetleri
Al
QCOMQUALCOMM Incorporated
174,26 B USD158,71 USD+2,12%3,28 M0,4216,169,82 USD+31,97%2,19%Elektronik teknoloji
Al
BXBlackstone Inc.
170,83 B USD140,81 USD+0,59%1,11 M0,3442,603,31 USD+16,57%2,89%Finans
Al
CATCaterpillar, Inc.
168,87 B USD359,05 USD+0,27%547,33 K0,2317,5020,52 USD−7,35%1,58%Üretici imalatı
Al
BABoeing Company (The)
162,52 B USD215,54 USD−0,91%4,24 M0,55−17,94 USD−406,76%0,00%Elektronik teknoloji
Al
SCHWCharles Schwab Corporation (The)
159,63 B USD87,86 USD−0,40%1,76 M0,2726,713,29 USD+37,68%1,18%Finans
Al
AMGNAmgen Inc.
158,25 B USD294,31 USD+1,49%679,64 K0,2426,8710,95 USD+56,65%3,19%Sağlık teknolojisi
Al
SPGIS&P Global Inc.
157,66 B USD514,06 USD−0,18%222,11 K0,2340,3612,74 USD+42,78%0,73%Ticari hizmetler
Güçlü al
TMOThermo Fisher Scientific Inc
156,71 B USD415,13 USD+1,61%1,24 M0,4924,3617,04 USD+9,33%0,39%Sağlık teknolojisi
Güçlü al
PGRProgressive Corporation (The)
155,84 B USD265,83 USD−2,02%1,14 M0,3517,9014,85 USD+52,02%1,81%Finans
Al
BLKBlackRock, Inc.
153,05 B USD987,90 USD−0,10%90,22 K0,1624,0041,17 USD+4,62%2,07%Finans
Güçlü al
NEENextEra Energy, Inc.
150,26 B USD72,99 USD+1,52%3,43 M0,3227,302,67 USD−27,14%2,94%Elektrik, Su, Gaz Hizmetleri
Al
SYKStryker Corporation
146,76 B USD384,02 USD+0,46%291,94 K0,2851,827,41 USD−15,29%0,86%Sağlık teknolojisi
Al
BSXBoston Scientific Corporation
146,62 B USD99,11 USD−0,93%2,48 M0,3372,621,36 USD+14,03%0,00%Sağlık teknolojisi
Güçlü al
HONHoneywell International Inc.
145,77 B USD226,81 USD−0,14%580,4 K0,1626,058,71 USD+0,91%1,97%Elektronik teknoloji
Al
CCitigroup, Inc.
145,51 B USD77,91 USD−0,34%4,46 M0,4012,316,33 USD+87,00%2,87%Finans
Al
DHRDanaher Corporation
144,39 B USD201,75 USD+1,28%1,69 M0,4939,115,16 USD−12,55%0,57%Sağlık teknolojisi
Güçlü al
TJXTJX Companies, Inc. (The)
140,37 B USD125,82 USD−0,42%1,39 M0,2429,674,24 USD+5,19%1,23%Perakende satış
Al
DEDeere & Company
139,26 B USD514,19 USD−1,44%414,77 K0,3724,8820,67 USD−37,76%1,18%Üretici imalatı
Al
AMATApplied Materials, Inc.
139,11 B USD173,34 USD+2,09%1,66 M0,2221,108,22 USD−5,59%0,98%Üretici imalatı
Al
GILDGilead Sciences, Inc.
138,28 B USD111,17 USD−1,62%3,3 M0,4123,384,76 USD+1.225,82%2,74%Sağlık teknolojisi
Al
PFEPfizer, Inc.
138,08 B USD24,29 USD+1,32%17,72 M0,5017,601,38 USD7,09%Sağlık teknolojisi
Al
UNPUnion Pacific Corporation
135,79 B USD227,27 USD+1,40%1,37 M0,3720,4811,10 USD+5,94%2,39%Taşımacılık
Al
CMCSAComcast Corporation
131,78 B USD35,30 USD+2,01%5,99 M0,288,674,07 USD+8,16%3,64%Tüketici hizmetleri
Al
PANWPalo Alto Networks, Inc.
130,07 B USD195,06 USD−0,65%1,06 M0,22111,621,75 USD−49,13%0,00%Teknoloji hizmetleri
Al
ADPAutomatic Data Processing, Inc.
128,17 B USD315,76 USD−0,88%491,09 K0,3032,329,77 USD+9,06%1,85%Teknoloji hizmetleri
Nötr
MUMicron Technology, Inc.
128,06 B USD114,59 USD+3,28%11,91 M0,6327,544,16 USD0,41%Elektronik teknoloji
Al
COFCapital One Financial Corporation
127,93 B USD199,85 USD+0,43%1,16 M0,2716,7811,91 USD−6,73%1,21%Finans
Al
GEVGE Vernova Inc.
126,16 B USD462,22 USD−3,70%1,87 M0,6165,967,01 USD0,10%Üretici imalatı
Al
LOWLowe's Companies, Inc.
125,89 B USD224,63 USD+0,46%854,92 K0,3118,6112,07 USD−3,05%2,06%Perakende satış
Al
ETNEaton Corporation, PLC
125,86 B USD321,65 USD−1,28%645,23 K0,3232,479,91 USD+16,93%1,18%Üretici imalatı
Al
ANETArista Networks, Inc.
117,25 B USD93,36 USD−3,56%3,23 M0,3239,492,36 USD+31,52%0,00%Elektronik teknoloji
Güçlü al
LRCXLam Research Corporation
116,2 B USD90,84 USD+2,88%4,18 M0,4025,313,59 USD+31,99%1,01%Üretici imalatı
Al
ADIAnalog Devices, Inc.
115,92 B USD233,59 USD+2,60%1,63 M0,3663,593,67 USD−14,01%1,65%Elektronik teknoloji
Al
CRWDCrowdStrike Holdings, Inc.
115,42 B USD463,08 USD−0,28%1,15 M0,21−0,70 USD−231,31%0,00%Teknoloji hizmetleri
Al
COPConocoPhillips
115,36 B USD91,38 USD+3,79%3,89 M0,4911,607,88 USD−10,83%3,54%Enerji mineralleri
Güçlü al
CBChubb Limited
114,93 B USD286,80 USD−1,04%372,69 K0,2213,8120,77 USD−7,80%1,26%Finans
Al
VRTXVertex Pharmaceuticals Incorporated
114,89 B USD447,39 USD+0,28%357 K0,26−3,92 USD−125,45%0,00%Sağlık teknolojisi
Al
MDTMedtronic plc.
113,34 B USD88,37 USD+1,05%1,75 M0,1924,433,62 USD+30,96%3,20%Sağlık teknolojisi
Al
LMTLockheed Martin Corporation
112,49 B USD480,10 USD−0,15%316,08 K0,2720,7423,15 USD−15,31%2,68%Elektronik teknoloji
Al
KLACKLA Corporation
112,03 B USD847,20 USD+2,16%374,62 K0,3230,7927,52 USD+44,18%0,81%Elektronik teknoloji
Al
CHTRCharter Communications, Inc.
111,79 B USD404,64 USD+2,55%519,9 K0,4411,2236,06 USD+16,66%0,00%Tüketici hizmetleri
Al
APHAmphenol Corporation
111,36 B USD92,06 USD−0,97%4,19 M0,5144,612,06 USD+26,14%0,65%Elektronik teknoloji
Al
KKRKKR & Co. Inc.
110,13 B USD123,65 USD+0,32%987,39 K0,2753,602,31 USD−48,30%0,58%Finans
Güçlü al
MMCMarsh & McLennan Companies, Inc.
107,69 B USD218,56 USD−1,78%1,03 M0,6026,818,15 USD+3,57%1,47%Finans
Nötr