S&P 500 Endeksi icon

S&P 500 Endeksi
SPCFD
SPX (Sağlanan veri)

SPX (Sağlanan veri)
S&P 500 Endeksi
US Flag
SPCFD
 
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı

SPX Bileşenler

Endeksin parçası olan hisseler

S&P 500 sembolünü oluşturan bileşenler aşağıdaki tabloda bulunabilir. Performans, temettü, gelir tablosu ve bilanço gibi birçok finansal ölçü ve veriyle göre SPX hisse bileşenlerini sıralayın.

           
A AGILENT TECHNOLOGIES INC
78.05-0.03%-0.02Güçlü Al1.796M24.160B22.953.4415700.00Sağlık Hizmeti
AAL AMERICAN AIRLINES GROUP INC
28.08-0.78%-0.22Sat3.825M12.601B8.523.33128900.00Endüstriyel
AAP ADVANCE AUTO PARTS INC
155.912.04%3.12Al488.890K10.908B23.256.6040000.00Dönemsel Tüketici Ürünleri
AAPL Apple Inc
218.48-1.12%-2.48Al23.700M998.558B19.1911.60132000.00Teknoloji
ABBV ABBVIE INC
72.731.48%1.06Al7.212M105.984B25.832.7830000.00Sağlık Hizmeti
ABC AMERISOURCEBERGEN CORPORATION
85.200.67%0.57Al718.289K17.631B20.244.2221000.00Dönemsel olmayan Tüketici Ürünleri
ABMD ABIOMED INC
192.560.12%0.24Sat400.753K8.727B34.405.721371.00Sağlık Hizmeti
ABT ABBOTT LABORATORIES
83.280.06%0.05Sat3.795M147.101B50.621.66103000.00Sağlık Hizmeti
ACN ACCENTURE PLC
193.34-0.68%-1.33Sat1.216M130.942B27.057.32459000.00Teknoloji
ADBE ADOBE INC
276.88-1.56%-4.38Sat2.601M136.149B49.835.7121357.00Teknoloji
ADI ANALOG DEVICES INC
115.70-0.16%-0.18Al1.636M42.807B28.474.1115800.00Teknoloji
ADM ARCHER-DANIELS-MIDLAND CO
40.970.17%0.07Al1.446M22.780B17.962.2931600.00Dönemsel olmayan Tüketici Ürünleri
ADP AUTOMATIC DATA PROCESSING INC
159.900.35%0.55Sat1.161M69.149B30.415.2758000.00Teknoloji
ADS ALLIANCE DATA SYSTEM
131.470.58%0.75Sat261.774K6.679B8.1116.2920000.00Endüstriyel
ADSK AUTODESK INC
152.96-0.27%-0.42Al889.051K33.680B832.860.199600.00Teknoloji
AEE AMEREN CORP
78.960.38%0.30Al1.092M19.929B24.403.258838.00Kamu Hizmet Kurumları
AEP AMERICAN ELECTRIC POWER CO INC
93.15-0.03%-0.03Al1.583M46.012B23.463.9817582.00Kamu Hizmet Kurumları
AES AES CORP
16.111.00%0.16Al3.160M10.588B25.820.6221000.00Kamu Hizmet Kurumları
AFL AFLAC INC
52.33-0.44%-0.23Al1.982M38.915B12.754.1511390.00Finansal
AGN ALLERGAN PLC.
166.650.55%0.92Al2.057M54.376B-25.6016900.00Sağlık Hizmeti
AIG AMERICAN INTERNATIONAL GROUP INC
57.68-0.36%-0.21Al3.029M50.359B-0.0649600.00Finansal
AIV APARTMENT INVESTMENT & MANAGEMENT
51.33-0.33%-0.17Al882.143K7.668B8.496.071050.00Finansal
AIZ ASSURANT INC
126.700.37%0.47Al228.268K7.717B22.215.9214750.00Finansal
AJG GALLAGHER(ARTHUR J.)& CO
89.12-0.39%-0.35Al428.722K16.650B23.823.8430400.00Finansal
AKAM AKAMAI TECHNOLOGIES
89.300.04%0.04Sat732.926K14.726B34.712.607519.00Teknoloji
ALB ALBEMARLE CORP
69.171.29%0.88Al1.363M7.238B13.814.985900.00Hammadeler
ALGN ALIGN TECHNOLOGY INC
186.083.17%5.72Al1.796M14.406B34.955.2211660.00Sağlık Hizmeti
ALK ALASKA AIR GROUP INC
64.920.53%0.34Al468.522K7.961B15.844.1023376.00Endüstriyel
ALL ALLSTATE CORP
108.04-0.30%-0.32Al756.506K36.095B14.367.6845140.00Finansal
ALLE ALLEGION PLC
101.60-0.52%-0.53Al253.281K9.537B23.354.4011000.00Teknoloji
ALXN ALEXION PHARMACEUTICAL INC
106.240.54%0.57Sat1.274M23.694B19.245.542656.00Sağlık Hizmeti
AMAT APPLIED MATERIALS INC
51.28-0.77%-0.40Al4.680M47.740B17.243.0321000.00Teknoloji
AMD Advanced Micro Devices Inc
29.79-1.65%-0.50Sat37.388M33.358B161.010.2010100.00Teknoloji
AME AMETEK INC
89.64-0.63%-0.57Al1.143M20.599B25.663.5418200.00Endüstriyel
AMG AFFILIATED MANAGERS GROUP
86.030.09%0.08Al222.347K4.352B-2.464450.00Finansal
AMGN AMGEN INC
198.281.34%2.62Al2.220M117.332B15.5012.7021500.00Sağlık Hizmeti
AMP AMERIPRISE FINANCIAL INC
146.62-0.45%-0.67Al464.161K19.276B10.8613.7314000.00Finansal
AMT AMERICAN TOWER CORP
225.72-0.59%-1.35Al1.581M100.521B68.643.335026.00Finansal
AMZN AMAZON COM INC
1787.59-1.86%-33.91Sat3.231M901.016B76.5124.34647500.00Dönemsel Tüketici Ürünleri
ANSS ANSYS INC
216.19-1.31%-2.86Güçlü Al253.261K18.422B42.995.203400.00Teknoloji
ANTM ANTHEM INC
251.77-1.44%-3.68Sat1.115M65.349B16.5915.7163900.00Sağlık Hizmeti
AON AON PLC
193.46-0.39%-0.76Güçlü Al555.663K45.805B32.715.9950000.00Finansal
AOS SMITH A O CORP
47.61-1.81%-0.88Sat511.460K8.324B19.522.5016300.00Endüstriyel
APA APACHE CORP
25.67-0.35%-0.09Al2.200M9.685B-1.183420.00Enerji
APD AIR PRODUCTS & CHEMICALS INC
221.60-0.31%-0.68Al623.744K48.981B28.487.8516000.00Hammadeler
APH AMPHENOL CORP
93.86-0.40%-0.38Al737.585K28.032B23.484.1673600.00Teknoloji
APTV APTIV PLC
87.46-2.25%-2.01Al707.816K22.922B23.663.79143000.00Dönemsel Tüketici Ürünleri
ARE ALEXANDRIA REAL ESTATE EQUITIES
154.480.29%0.44Güçlü Al428.689K17.471B44.073.52386.00Finansal
ARNC ARCONIC INC
26.72-1.55%-0.42Al1.579M11.947B27.251.0343000.00Hammadeler
ATVI ACTIVISION BLIZZARD INC
54.88-0.24%-0.13Al3.949M42.194B30.251.839900.00Teknoloji
AVB AVALONBAY COMMUNITIES INC
210.03-0.35%-0.73Al385.566K29.434B31.986.623087.00Finansal
AVGO BROADCOM INC
283.87-2.33%-6.77Sat1.669M115.288B40.457.5115000.00Teknoloji
AVY AVERY DENNISON CORP
114.01-0.05%-0.06Al330.825K9.604B41.162.8230000.00Hammadeler
AWK AMERICAN WATER WORKS COMPANY INC
123.320.77%0.94Al799.342K22.108B37.253.297100.00Kamu Hizmet Kurumları
AXP AMERICAN EXPRESS CO
117.08-0.60%-0.71Sat2.566M97.727B15.737.5159000.00Finansal
AZO AUTOZONE INC
1158.580.07%0.79Al160.537K28.399B22.7351.9054900.00Dönemsel Tüketici Ürünleri
BA BOEING CO
379.50-1.29%-4.94Al3.229M216.328B45.038.68153000.00Endüstriyel
BAC BANK OF AMERICA CORPORATION
29.79-0.10%-0.03Al51.295M277.574B10.622.84209000.00Finansal
BAX BAXTER INTERNATIONAL INC
87.710.29%0.25Al1.310M44.653B33.472.6750000.00Sağlık Hizmeti
BBT BB&T CORP
52.60-0.36%-0.19Al2.776M40.438B13.194.0535852.00Finansal
BBY BEST BUY CO INC
66.98-0.90%-0.61Sat1.227M17.815B12.045.70125000.00Dönemsel Tüketici Ürünleri
BDX BECTON DICKINSON & CO
254.19-0.85%-2.19Sat1.033M69.211B64.034.0776032.00Sağlık Hizmeti
BEN FRANKLIN RESOURCES INC
29.38-0.61%-0.18Nötr1.095M14.888B11.682.539800.00Finansal
BF.B BROWN-FORMAN CORP
63.80-0.78%-0.50Al935.540K30.706B42.091.544700.00Dönemsel olmayan Tüketici Ürünleri
BHF BRIGHTHOUSE FINL INC
40.37-0.93%-0.38Al441.563K4.540B6.096.891260.00Finansal
BHGE BAKER HUGHES A GE
23.330.52%0.12Al4.164M24.081B181.970.1367000.00Enerji
BIIB BIOGEN INC
239.581.68%3.96Al955.293K43.459B8.7327.057800.00Sağlık Hizmeti
BK BANK OF NEW YORK MELLON CORP
46.59-0.83%-0.39Al2.401M44.286B12.553.7649100.00Finansal
BKNG BOOKING HOLDINGS INC
2040.66-0.87%-17.91Al252.446K87.514B23.0890.0224500.00Dönemsel Tüketici Ürünleri
BLK BLACKROCK INC
445.300.30%1.32Al402.619K68.614B16.8826.5416000.00Finansal
BLL BALL CORP
74.20-0.11%-0.08Sat1.527M24.661B44.251.7217500.00Hammadeler
BMY BRISTOL-MYERS SQUIBB CO
50.671.20%0.60Al7.182M81.915B13.153.8123300.00Sağlık Hizmeti
BR BROADRIDGE FINANCIAL SOLUTION INC
126.79-0.06%-0.08Sat452.185K14.499B31.144.1711000.00Endüstriyel
BRK.A BERKSHIRE HATHAWAY INC
312320.77-0.85%-2679.23Al108516.179B18.0717435.38389000.00Finansal
BRK.B BERKSHIRE HATHAWAY INC
208.22-0.48%-1.00Al3.543M516.179B18.0717435.38389000.00Finansal
BSX BOSTON SCIENTIFIC CORP
43.05-0.02%-0.01Al3.872M59.981B45.260.9732000.00Sağlık Hizmeti
BWA BORG WARNER INC
36.64-1.05%-0.39Al818.688K7.647B9.763.8130000.00Dönemsel Tüketici Ürünleri
BXP BOSTON PROPERTIES INC
130.770.57%0.74Al780.360K20.098B37.973.43760.00Finansal
C CITIGROUP INC
69.910.26%0.18Al9.564M157.524B9.747.16200000.00Finansal
CAG CONAGRA BRANDS INC
29.930.91%0.27Al2.622M14.433B19.421.5318000.00Dönemsel olmayan Tüketici Ürünleri
CAH CARDINAL HEALTH INC
47.98-0.08%-0.04Al2.888M14.316B10.644.5349500.00Dönemsel olmayan Tüketici Ürünleri
CAT CATERPILLAR INC
128.68-1.10%-1.44Al3.109M73.204B12.6710.38104000.00Endüstriyel
CB CHUBB LIMITED
158.42-0.05%-0.08Al1.134M72.236B19.558.1632700.00Finansal
CBRE CBRE GROUP INC
53.57-0.52%-0.28Al1.508M18.112B16.983.2190000.00Finansal
CBS CBS CORPORATION
42.09-0.71%-0.30Sat2.136M15.882B5.298.0812770.00Dönemsel Tüketici Ürünleri
CCI CROWN CASTLE INTERNATIONAL CORP
140.44-0.57%-0.80Nötr1.258M58.721B81.761.745000.00Finansal
CCL CARNIVAL CORP
48.02-0.74%-0.36Al2.182M34.659B11.384.26100000.00Dönemsel Tüketici Ürünleri
CDNS CADENCE DESIGN SYSTEMS INC
66.53-0.58%-0.39Sat1.062M18.748B44.491.557500.00Teknoloji
CELG CELGENE CORP
99.440.50%0.49Al2.621M70.130B13.647.448852.00Sağlık Hizmeti
CERN CERNER CORP
67.950.41%0.28Sat1.122M21.549B36.261.8829200.00Sağlık Hizmeti
CF CF INDUSTRIES HOLDINGS INC
49.54-0.94%-0.47Al812.867K10.918B24.012.102900.00Hammadeler
CFG CITIZENS FINANCIAL GROUP INC
35.89-0.77%-0.28Al2.729M16.171B9.843.6917800.00Finansal
CHD CHURCH & DWIGHT
72.980.29%0.21Sat1.186M17.981B30.402.454700.00Dönemsel olmayan Tüketici Ürünleri
CHRW CH ROBINSON WORLDWIDE INC
84.43-1.37%-1.17Sat618.121K11.588B17.115.0515262.00Endüstriyel
CHTR CHARTER COMMUNICATIONS INC
421.31-1.43%-6.11Al718.393K94.664B72.465.9898000.00Dönemsel Tüketici Ürünleri
CI CIGNA HOLDING COMPANY
162.80-1.16%-1.91Al1.032M62.196B15.0711.0673800.00Sağlık Hizmeti
CINF CINCINNATI FINANCIAL CORP
113.70-0.52%-0.60Al350.739K18.669B15.427.514999.00Finansal
CL COLGATE-PALMOLIVE CO
71.010.08%0.06Sat2.132M60.876B26.082.7334500.00Dönemsel olmayan Tüketici Ürünleri
CLX CLOROX CO
152.31-1.23%-1.90Sat819.984K19.391B24.386.428800.00Dönemsel olmayan Tüketici Ürünleri
CMA COMERICA INC
66.000.00%0.00Al816.513K9.858B8.527.857573.00Finansal
CMCSA COMCAST CORP
46.62-0.14%-0.06Al13.001M212.160B17.582.69184000.00Dönemsel Tüketici Ürünleri
CME CME GROUP INC
211.48-0.22%-0.47Al933.504K75.898B41.375.144590.00Finansal
CMG CHIPOTLE MEXICAN GRILL
836.090.48%4.00Al276.478K23.068B96.588.7573000.00Dönemsel Tüketici Ürünleri
CMI CUMMINS INC
162.250.14%0.23Al721.897K25.567B10.3015.7862610.00Dönemsel Tüketici Ürünleri
CMS CMS ENERGY CORP
63.290.70%0.44Al1.600M17.836B32.421.947957.00Kamu Hizmet Kurumları
CNC CENTENE CORPORATION
46.15-0.65%-0.30Sat2.692M19.212B15.273.0947300.00Sağlık Hizmeti
CNP CENTERPOINT ENERGY INC
30.361.07%0.32Güçlü Al2.325M15.087B26.481.147977.00Kamu Hizmet Kurumları
COF CAPITAL ONE FINANCIAL CORP
93.330.06%0.06Al1.295M43.868B8.0711.6250700.00Finansal
COG CABOT OIL & GAS CORP
18.00-0.91%-0.17Sat3.476M7.602B9.421.94303.00Enerji
COO COOPER COS INC
301.780.18%0.53Sat187.239K14.934B32.349.4012000.00Sağlık Hizmeti
COP CONOCOPHILLIPS
60.901.55%0.93Al5.473M66.575B9.706.2310900.00Enerji
COST COSTCO WHOLESALE CORP
287.870.01%0.04Al1.893M126.585B37.077.82143000.00Dönemsel Tüketici Ürünleri
COTY COTY INC
10.19-0.78%-0.08Sat1.945M7.746B-5.0419000.00Dönemsel olmayan Tüketici Ürünleri
CPB CAMPBELL SOUP CO
47.000.84%0.39Al1.032M14.037B29.521.5823000.00Dönemsel olmayan Tüketici Ürünleri
CRM SALESFORCE.COM INC
154.540.61%0.94Güçlü Al5.165M134.707B121.991.2935000.00Teknoloji
CSCO CISCO SYSTEMS INC
49.17-0.03%-0.01Sat13.966M208.826B9.395.2775900.00Teknoloji
CSX CSX CORP
68.95-2.60%-1.84Sat4.936M56.503B17.044.1722475.00Endüstriyel
CTAS CINTAS CORP
254.711.31%3.29Al490.490K26.356B31.298.2845000.00Endüstriyel
CTL CENTURYLINK INC
12.58-1.80%-0.23Al5.684M13.973B-7.4143000.00Telekomünikasyon Hizmetleri
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
61.87-2.52%-1.60Sat2.313M35.054B17.643.61288200.00Teknoloji
CTXS CITRIX SYSTEMS INC
96.31-0.15%-0.14Al771.504K12.626B27.383.778200.00Teknoloji
CVS CVS HEALTH CORPORATION
64.321.08%0.69Al4.845M82.751B18.333.48295000.00Sağlık Hizmeti
CVX CHEVRON CORPORATION
124.470.65%0.81Al5.083M234.758B16.047.7748600.00Enerji
CXO CONCHO RESOURCES INC
73.451.07%0.78Sat1.427M14.614B29.712.461503.00Enerji
D DOMINION ENERGY INC
80.81-0.13%-0.10Al3.282M65.010B52.111.5621300.00Kamu Hizmet Kurumları
DAL DELTA AIR LINES INC
58.780.15%0.09Al2.066M38.160B8.716.7888680.00Endüstriyel
DE DEERE & CO
163.58-0.52%-0.86Al1.191M51.778B16.2910.2374000.00Endüstriyel
DFS DISCOVER FINANCIAL SERVICES
83.57-0.20%-0.17Al1.130M26.650B9.818.5716600.00Finansal
DG DOLLAR GENERAL CORP
157.710.57%0.90Al942.805K40.311B25.386.21135000.00Dönemsel Tüketici Ürünleri
DGX QUEST DIAGNOSTICS INC
106.971.18%1.25Güçlü Al469.093K14.237B20.525.2346000.00Sağlık Hizmeti
DHI DR HORTON INC
51.531.31%0.67Güçlü Al1.879M18.813B12.224.228437.00Dönemsel Tüketici Ürünleri
DHR DANAHER CORP
146.320.39%0.57Güçlü Al1.932M104.556B42.793.4571000.00Sağlık Hizmeti
DIS WALT DISNEY COMPANY (THE)
131.95-1.01%-1.35Sat10.753M240.124B17.137.82201000.00Dönemsel Tüketici Ürünleri
DISCA DISCOVERY INC
26.35-1.20%-0.32Güçlü Sat2.151M14.338B11.132.419000.00Dönemsel Tüketici Ürünleri
DISCK DISCOVERY INC
24.50-1.72%-0.43Güçlü Sat3.449M14.338B11.132.419000.00Dönemsel Tüketici Ürünleri
DISH DISH NETWORK CORPORATION
34.47-2.74%-0.97Sat1.325M16.656B13.093.0516000.00Dönemsel Tüketici Ürünleri
DLR DIGITAL REALTY TRUST INC
124.660.67%0.83Al849.322K25.799B113.871.091530.00Finansal
DLTR DOLLAR TREE INC
111.880.13%0.14Güçlü Al1.463M26.440B-6.6257200.00Dönemsel Tüketici Ürünleri
DOV DOVER CORP
98.87-0.10%-0.10Al368.927K14.394B23.774.2224000.00Endüstriyel
DRE DUKE REALTY CORPORATION
33.380.07%0.03Al1.287M12.058B52.140.64400.00Finansal
DRI DARDEN RESTAURANTS INC
119.89-0.65%-0.79Sat1.034M14.821B21.035.82184514.00Dönemsel Tüketici Ürünleri
DTE DTE ENERGY CO
132.450.44%0.58Al655.562K24.172B21.766.0810600.00Kamu Hizmet Kurumları
DUK DUKE ENERGY CORP
95.020.56%0.53Al2.561M68.846B20.864.5330083.00Kamu Hizmet Kurumları
DVA DAVITA INC
60.110.60%0.36Al937.328K9.578B18.173.2977700.00Sağlık Hizmeti
DVN DEVON ENERGY CORP
25.94-0.08%-0.02Al3.244M10.493B10.132.632900.00Enerji
DXC DXC TECHNOLOGY COMPANY
31.74-1.49%-0.48Sat4.892M8.440B8.183.99130000.00Teknoloji
EA ELECTRONIC ARTS INC
99.00-0.69%-0.69Güçlü Al1.657M29.379B13.977.189700.00Teknoloji
EBAY EBAY INC
40.34-0.14%-0.06Al3.312M33.886B19.362.1014000.00Teknoloji
ECL ECOLAB INC
196.02-0.25%-0.48Sat765.301K56.553B36.665.4449000.00Hammadeler
ED CONSOLIDATED EDISON INC
92.160.30%0.28Al1.057M30.517B21.814.2315307.00Kamu Hizmet Kurumları
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış