S&P 500 Endeksi icon

S&P 500 Endeksi
SPCFD
SPX (Sağlanan veri)

SPX (Sağlanan veri)
S&P 500 Endeksi
US Flag
SPCFD
 
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı

SPX Bileşenler

Endeksin parçası olan hisseler

S&P 500 sembolünü oluşturan bileşenler aşağıdaki tabloda bulunabilir. Performans, temettü, gelir tablosu ve bilanço gibi birçok finansal ölçü ve veriyle göre SPX hisse bileşenlerini sıralayın.

           
A AGILENT TECHNOLOGIES INC
71.62-1.44%-1.05Sat1.822M22.177B30.022.4516300.00Sağlık Teknolojisi
AAL AMERICAN AIRLINES GROUP INC
12.19-0.49%-0.06Sat44.851M5.194B3.213.81133700.00Taşımacılık
AAP ADVANCE AUTO PARTS INC
93.32-3.30%-3.18Sat1.269M6.461B14.116.8767000.00Perakende Satış
AAPL Apple Inc
254.29-0.20%-0.52Sat49.251M1112.641B20.1212.75137000.00Elektronik Teknoloji
ABBV ABBVIE INC
76.191.26%0.95Sat20.482M112.507B14.255.3030000.00Sağlık Teknolojisi
ABC AMERISOURCEBERGEN CORPORATION
88.500.45%0.40Güçlü Al2.075M18.221B28.453.1222000.00Dağıtım Servisleri
ABMD ABIOMED INC
145.16-2.57%-3.83Sat633.133K6.541B27.955.431371.00Sağlık Teknolojisi
ABT ABBOTT LABORATORIES
78.91-0.54%-0.43Al23.792M139.152B38.502.08107000.00Sağlık Teknolojisi
ACN ACCENTURE PLC
163.26-3.86%-6.56Sat2.963M104.001B22.177.80492000.00Teknoloji Hizmetleri
ADBE ADOBE INC
318.24-0.05%-0.15Al6.415M153.328B48.216.6722634.00Teknoloji Hizmetleri
ADI ANALOG DEVICES INC
89.65-1.45%-1.32Sat3.432M33.011B28.063.2716400.00Elektronik Teknoloji
ADM ARCHER-DANIELS-MIDLAND CO
35.18-1.81%-0.65Sat3.882M19.603B14.652.4638100.00İşlenebilen Endüstriler
ADP AUTOMATIC DATA PROCESSING INC
136.68-0.83%-1.14Sat3.513M59.012B24.345.7058000.00Teknoloji Hizmetleri
ADS ALLIANCE DATA SYSTEM
33.65-1.90%-0.65Sat1.291M1.603B-5.428500.00Teknoloji Hizmetleri
ADSK AUTODESK INC
156.100.12%0.19Sat3.680M34.267B161.820.9810100.00Teknoloji Hizmetleri
AEE AMEREN CORP
72.83-6.83%-5.34Sat2.557M17.970B23.343.379323.00Kamu Hizmet Kurumları
AEP AMERICAN ELECTRIC POWER CO INC
79.98-4.46%-3.73Sat6.250M39.577B21.573.8917408.00Kamu Hizmet Kurumları
AES AES CORP
13.60-0.44%-0.06Sat6.796M9.041B30.210.46Kamu Hizmet Kurumları
AFL AFLAC INC
34.24-5.57%-2.02Sat7.316M24.739B8.204.4511729.00Finans
AGN ALLERGAN PLC.
177.100.45%0.79Al4.576M58.266B-15.9817400.00Sağlık Teknolojisi
AIG AMERICAN INTERNATIONAL GROUP INC
24.25-5.68%-1.46Sat9.555M21.180B6.873.8046000.00Finans
AIV APARTMENT INVESTMENT & MANAGEMENT
35.151.06%0.37Sat3.087M5.180B10.913.19950.00Finans
AIZ ASSURANT INC
104.09-3.02%-3.24Sat754.931K6.227B19.405.8614200.00Finans
AJG GALLAGHER(ARTHUR J.)& CO
81.51-2.05%-1.71Sat1.693M15.455B23.613.6033300.00Finans
AKAM AKAMAI TECHNOLOGIES
91.49-2.87%-2.70Al1.595M14.811B32.432.957724.00Teknoloji Hizmetleri
ALB ALBEMARLE CORP
56.371.38%0.77Sat2.586M5.993B11.095.036000.00İşlenebilen Endüstriler
ALGN ALIGN TECHNOLOGY INC
173.95-3.32%-5.97Sat1.271M13.699B32.525.5714530.00Sağlık Teknolojisi
ALK ALASKA AIR GROUP INC
28.470.49%0.14Sat2.668M3.490B4.586.2424134.00Taşımacılık
ALL ALLSTATE CORP
91.73-3.07%-2.91Sat2.535M29.071B6.7214.3046290.00Finans
ALLE ALLEGION PLC
92.02-3.15%-2.99Sat1.143M8.521B22.304.2911000.00Üretici İmalatı
ALXN ALEXION PHARMACEUTICAL INC
89.792.90%2.53Al3.040M19.942B8.1410.793082.00Sağlık Teknolojisi
AMAT APPLIED MATERIALS INC
45.82-3.13%-1.48Sat11.069M42.077B15.653.0622000.00Üretici İmalatı
AMD Advanced Micro Devices Inc
45.48-4.97%-2.38Al83.484M53.250B161.310.3111400.00Elektronik Teknoloji
AME AMETEK INC
72.02-2.31%-1.70Sat2.454M16.506B19.643.7818100.00Üretici İmalatı
AMG AFFILIATED MANAGERS GROUP
59.14-2.13%-1.29Sat605.465K2.831B146.210.424000.00Finans
AMGN AMGEN INC
202.73-2.76%-5.75Sat2.929M119.572B16.2012.9523400.00Sağlık Teknolojisi
AMP AMERIPRISE FINANCIAL INC
102.48-6.11%-6.67Sat1.281M12.602B7.8214.1412500.00Finans
AMT AMERICAN TOWER CORP
217.75-5.56%-12.83Sat4.630M102.127B54.514.275454.00Finans
AMZN AMAZON COM INC
1949.72-0.72%-14.23Al5.124M970.590B85.3223.48798000.00Perakende Satış
ANSS ANSYS INC
232.47-1.13%-2.66Sat945.710K19.972B44.875.354100.00Teknoloji Hizmetleri
ANTM ANTHEM INC
227.04-1.54%-3.54Sat2.956M57.245B12.5018.8070600.00Sağlık Hizmetleri
AON AON PLC
165.04-3.50%-5.99Sat1.704M38.176B26.896.4050000.00Finans
AOS SMITH A O CORP
37.81-2.05%-0.79Sat2.031M6.125B17.402.2415100.00Üretici İmalatı
APA APACHE CORP
4.181.70%0.07Sat31.240M1.577B-9.423163.00Enerji Mineralleri
APD AIR PRODUCTS & CHEMICALS INC
199.61-3.35%-6.92Sat2.373M44.050B24.288.5517700.00İşlenebilen Endüstriler
APH AMPHENOL CORP
72.88-3.89%-2.95Sat2.334M21.726B20.223.8974000.00Elektronik Teknoloji
APTV APTIV PLC
49.24-1.36%-0.68Sat2.607M12.567B12.983.85141000.00Üretici İmalatı
ARE ALEXANDRIA REAL ESTATE EQUITIES
137.06-5.25%-7.59Sat1.869M17.749B46.823.10439.00Finans
ARNC ARCONIC INC
16.06-2.07%-0.34Sat5.076M7.001B15.861.0541700.00Enerji-dışı Mineraller
ATVI ACTIVISION BLIZZARD INC
59.481.73%1.01Güçlü Al10.129M45.753B29.921.969200.00Dayanıklı Tüketim Malları
AVB AVALONBAY COMMUNITIES INC
147.17-3.24%-4.93Sat2.165M21.406B26.985.643122.00Finans
AVGO BROADCOM INC
237.10-1.25%-3.01Sat5.022M94.790B39.666.3819000.00Elektronik Teknoloji
AVY AVERY DENNISON CORP
101.87-2.77%-2.90Sat1.230M8.485B29.343.6330000.00İşlenebilen Endüstriler
AWK AMERICAN WATER WORKS COMPANY INC
119.56-5.65%-7.16Sat2.832M21.637B36.973.436800.00Kamu Hizmet Kurumları
AXP AMERICAN EXPRESS CO
85.61-5.16%-4.66Sat6.077M68.983B11.308.01Finans
AZO AUTOZONE INC
846.00-3.20%-27.99Sat509.749K19.756B13.3966.8796000.00Perakende Satış
BA BOEING CO
149.14-2.06%-3.14Sat29.954M84.149B-1.15161100.00Elektronik Teknoloji
BAC BANK OF AMERICA CORPORATION
21.23-3.68%-0.81Sat95.214M185.307B8.012.77208000.00Finans
BAX BAXTER INTERNATIONAL INC
81.19-1.22%-1.00Sat2.768M41.180B41.312.0350000.00Sağlık Teknolojisi
BBY BEST BUY CO INC
57.00-4.60%-2.75Sat4.805M14.647B10.305.86125000.00Perakende Satış
BDX BECTON DICKINSON & CO
229.773.10%6.90Al2.699M62.307B81.852.7670093.00Sağlık Teknolojisi
BEN FRANKLIN RESOURCES INC
16.69-6.02%-1.07Sat3.800M8.293B7.082.529600.00Finans
BF.B BROWN-FORMAN CORP
55.51-1.98%-1.12Sat2.850M26.542B31.711.804700.00Dayanıklı Olmayan Tüketici Ürünleri
BHF BRIGHTHOUSE FINL INC
24.17-5.29%-1.35Sat2.067M2.540B-6.951300.00Finans
BIIB BIOGEN INC
316.380.08%0.25Al2.869M55.070B10.0531.527400.00Sağlık Teknolojisi
BK BANK OF NEW YORK MELLON CORP
33.68-0.94%-0.32Sat7.050M29.809B7.514.5448400.00Finans
BKNG BOOKING HOLDINGS INC
1345.322.84%37.09Sat771.576K55.241B11.62113.7026400.00Tüketici Hizmetleri
BLK BLACKROCK INC
439.97-3.38%-15.38Sat1.390M68.120B16.0028.7016200.00Finans
BLL BALL CORP
64.66-2.02%-1.33Sat4.810M21.065B39.561.7118300.00İşlenebilen Endüstriler
BMY BRISTOL-MYERS SQUIBB CO
55.742.48%1.35Al28.462M126.110B24.762.2030000.00Sağlık Teknolojisi
BR BROADRIDGE FINANCIAL SOLUTION INC
94.83-2.18%-2.11Sat1.001M10.887B27.143.6511000.00Ticari Hizmetler
BRK.A BERKSHIRE HATHAWAY INC
272000.00-0.74%-2021.00Sat506440.794B5.5049845.00391500.00Finans
BRK.B BERKSHIRE HATHAWAY INC
182.83-0.19%-0.35Sat9.000M444.432B5.5133.24391500.00Finans
BSX BOSTON SCIENTIFIC CORP
32.633.13%0.99Sat14.181M45.656B9.513.3836000.00Sağlık Teknolojisi
BWA BORG WARNER INC
24.37-0.85%-0.21Sat7.921M5.037B6.813.6229000.00Üretici İmalatı
BXP BOSTON PROPERTIES INC
92.23-0.79%-0.73Sat1.527M14.420B28.183.30760.00Finans
C CITIGROUP INC
42.12-4.45%-1.96Sat26.219M88.377B5.488.07200000.00Finans
CAG CONAGRA BRANDS INC
29.343.93%1.11Al11.206M14.283B17.151.6518000.00Dayanıklı Olmayan Tüketici Ürünleri
CAH CARDINAL HEALTH INC
47.94-1.03%-0.50Al6.195M13.988B-14.2349500.00Dağıtım Servisleri
CAT CATERPILLAR INC
116.043.88%4.33Al8.980M63.832B10.4210.82102300.00Üretici İmalatı
CB CHUBB LIMITED
111.69-2.06%-2.35Sat3.075M50.474B11.759.7833000.00Finans
CBRE CBRE GROUP INC
37.71-8.09%-3.32Sat2.684M12.625B10.893.82100000.00Finans
CCI CROWN CASTLE INTERNATIONAL CORP
144.40-2.47%-3.66Al3.082M61.703B75.071.985100.00Finans
CCL CARNIVAL CORP
13.172.89%0.37Sat112.206M9.015B4.74Tüketici Hizmetleri
CDNS CADENCE DESIGN SYSTEMS INC
66.04-1.30%-0.87Nötr3.451M18.502B18.943.628100.00Teknoloji Hizmetleri
CERN CERNER CORP
62.99-1.95%-1.25Sat2.837M19.164B39.001.6627400.00Teknoloji Hizmetleri
CF CF INDUSTRIES HOLDINGS INC
27.202.18%0.58Sat3.959M5.880B11.992.233000.00İşlenebilen Endüstriler
CFG CITIZENS FINANCIAL GROUP INC
18.81-4.27%-0.84Sat6.220M8.040B5.153.8218000.00Finans
CHD CHURCH & DWIGHT
64.18-0.97%-0.63Sat2.406M15.774B26.532.504800.00Dayanıklı Olmayan Tüketici Ürünleri
CHRW CH ROBINSON WORLDWIDE INC
66.201.55%1.01Al2.482M8.695B15.594.2115427.00Taşımacılık
CHTR CHARTER COMMUNICATIONS INC
436.31-3.21%-14.47Sat2.073M91.615B59.957.6795100.00Tüketici Hizmetleri
CI CIGNA HOLDING COMPANY
177.18-0.61%-1.08Al4.428M65.897B13.2813.5673700.00Sağlık Hizmetleri
CINF CINCINNATI FINANCIAL CORP
75.45-5.38%-4.29Sat2.030M12.241B6.5912.255148.00Finans
CL COLGATE-PALMOLIVE CO
66.36-0.33%-0.22Sat5.785M56.900B24.222.7534300.00Dayanıklı Olmayan Tüketici Ürünleri
CLX CLOROX CO
173.25-0.70%-1.23Al2.083M21.674B27.426.458800.00Dayanıklı Olmayan Tüketici Ürünleri
CMA COMERICA INC
29.34-5.45%-1.69Sat2.516M4.118B3.957.947467.00Finans
CMCSA COMCAST CORP
34.38-3.13%-1.11Sat27.789M156.533B12.532.87190000.00Tüketici Hizmetleri
CME CME GROUP INC
172.91-0.62%-1.08Sat2.546M61.985B29.445.924360.00Finans
CMG CHIPOTLE MEXICAN GRILL
654.402.25%14.43Sat847.814K18.171B51.7112.6283000.00Tüketici Hizmetleri
CMI CUMMINS INC
135.320.62%0.84Sat1.582M20.335B9.3314.4861615.00Üretici İmalatı
CMS CMS ENERGY CORP
58.75-5.15%-3.19Sat4.668M16.697B25.882.408789.00Kamu Hizmet Kurumları
CNC CENTENE CORPORATION
59.412.95%1.70Al7.813M34.862B18.353.2056600.00Sağlık Hizmetleri
CNP CENTERPOINT ENERGY INC
15.45-4.81%-0.78Sat8.538M7.765B12.161.3414262.00Kamu Hizmet Kurumları
COF CAPITAL ONE FINANCIAL CORP
50.42-6.40%-3.45Sat5.286M23.063B4.8811.0951900.00Finans
COG CABOT OIL & GAS CORP
17.19-1.83%-0.32Al9.540M6.852B10.791.63274.00Enerji Mineralleri
COO COOPER COS INC
275.67-1.60%-4.48Sat356.035K14.702B30.839.1912000.00Sağlık Teknolojisi
COP CONOCOPHILLIPS
30.805.16%1.51Sat13.487M33.299B4.586.4310400.00Enerji Mineralleri
COST COSTCO WHOLESALE CORP
285.13-2.06%-5.99Sat5.624M125.908B34.158.57254000.00Perakende Satış
COTY COTY INC
5.16-4.62%-0.25Sat6.880M3.925B-3.7019000.00Dayanıklı Olmayan Tüketici Ürünleri
CPB CAMPBELL SOUP CO
46.16-0.80%-0.37Sat2.289M13.929B27.761.6919000.00Dayanıklı Olmayan Tüketici Ürünleri
CRM SALESFORCE.COM INC
143.98-3.92%-5.87Sat10.431M128.862B728.130.2249000.00Teknoloji Hizmetleri
CSCO CISCO SYSTEMS INC
39.31-2.50%-1.01Sat26.020M166.709B15.782.5975900.00Teknoloji Hizmetleri
CSX CSX CORP
57.30-1.24%-0.72Sat5.592M44.162B13.914.1821000.00Taşımacılık
CTAS CINTAS CORP
173.22-4.01%-7.23Sat1.614M18.020B20.429.1445000.00Tüketici Hizmetleri
CTL CENTURYLINK INC
9.46-3.86%-0.38Sat12.840M10.307B-4.9342500.00İletişim
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
46.47-1.92%-0.91Sat5.229M25.495B14.393.29292500.00Teknoloji Hizmetleri
CTXS CITRIX SYSTEMS INC
141.55-2.99%-4.36Al2.957M17.320B28.745.228400.00Teknoloji Hizmetleri
CVS CVS HEALTH CORPORATION
59.33-0.59%-0.35Sat11.023M77.376B11.745.09290000.00Perakende Satış
CVX CHEVRON CORPORATION
72.460.71%0.51Sat18.514M136.176B48.361.5248200.00Enerji Mineralleri
CXO CONCHO RESOURCES INC
42.854.31%1.77Sat2.844M8.429B-3.581453.00Enerji Mineralleri
D DOMINION ENERGY INC
72.19-6.01%-4.62Sat4.537M60.495B48.991.6219100.00Kamu Hizmet Kurumları
DAL DELTA AIR LINES INC
28.53-0.49%-0.14Sat25.002M18.262B3.927.3591000.00Taşımacılık
DE DEERE & CO
138.16-2.17%-3.07Sat2.240M43.330B13.8110.3673500.00Üretici İmalatı
DFS DISCOVER FINANCIAL SERVICES
35.67-5.11%-1.92Sat3.245M10.924B4.149.0917200.00Finans
DG DOLLAR GENERAL CORP
151.012.89%4.24Al5.279M38.046B22.086.68143000.00Perakende Satış
DGX QUEST DIAGNOSTICS INC
80.30-3.32%-2.76Sat2.475M10.716B13.246.3647000.00Sağlık Hizmetleri
DHI DR HORTON INC
34.00-7.71%-2.84Sat6.892M12.456B7.854.758916.00Dayanıklı Tüketim Malları
DHR DANAHER CORP
138.41-1.71%-2.41Sat5.470M96.457B41.083.4860000.00Sağlık Teknolojisi
DIS WALT DISNEY COMPANY (THE)
96.60-3.21%-3.20Sat21.563M174.406B15.956.29223000.00Tüketici Hizmetleri
DISCA DISCOVERY INC
19.44-2.85%-0.57Sat4.749M10.127B7.013.469200.00Tüketici Hizmetleri
DISCK DISCOVERY INC
17.54-2.28%-0.41Sat3.496M9.137B6.293.469200.00Tüketici Hizmetleri
DISH DISH NETWORK CORPORATION
19.99-3.57%-0.74Sat4.079M10.456B8.002.9116000.00Tüketici Hizmetleri
DLR DIGITAL REALTY TRUST INC
138.91-0.64%-0.90Al3.775M36.250B59.482.361550.00Finans
DLTR DOLLAR TREE INC
73.47-7.99%-6.38Sat5.924M17.399B23.003.48193100.00Perakende Satış
DOV DOVER CORP
83.94-1.99%-1.70Sat2.058M12.094B18.574.6724000.00Endüstriyel Hizmetler
DRE DUKE REALTY CORPORATION
32.38-2.03%-0.67Nötr4.358M12.174B28.131.18400.00Finans
DRI DARDEN RESTAURANTS INC
54.46-4.20%-2.39Sat6.169M6.617B11.095.20185000.00Tüketici Hizmetleri
DTE DTE ENERGY CO
94.97-4.49%-4.46Sat1.918M18.290B15.776.3310700.00Kamu Hizmet Kurumları
DUK DUKE ENERGY CORP
80.88-3.09%-2.58Sat5.120M59.368B16.405.0928793.00Kamu Hizmet Kurumları
DVA DAVITA INC
76.06-0.46%-0.35Al1.700M9.553B14.255.3965000.00Sağlık Hizmetleri
DVN DEVON ENERGY CORP
6.918.82%0.56Sat14.608M2.646B-0.941800.00Enerji Mineralleri
DXC DXC TECHNOLOGY COMPANY
13.05-9.63%-1.39Sat7.220M3.311B-6.24130000.00Teknoloji Hizmetleri
EA ELECTRONIC ARTS INC
100.172.54%2.48Al3.763M29.017B10.289.569700.00Dayanıklı Tüketim Malları
EBAY EBAY INC
30.06-3.62%-1.13Sat15.869M23.930B14.962.1113300.00Tüketici Hizmetleri
ECL ECOLAB INC
155.83-3.45%-5.57Sat2.443M45.061B30.285.4150200.00İşlenebilen Endüstriler
ED CONSOLIDATED EDISON INC
78.00-3.38%-2.73Sat3.391M26.034B19.804.0914890.00Kamu Hizmet Kurumları
EFX EQUIFAX INC
119.45-2.17%-2.65Sat1.162M14.482B-3.3111200.00Ticari Hizmetler
EIX EDISON INTERNATIONAL
54.79-2.70%-1.52Sat2.192M19.868B14.843.8112937.00Kamu Hizmet Kurumları
EL ESTEE LAUDER COMPANIES INC
159.34-3.56%-5.89Sat2.210M57.289B32.625.1648000.00Dayanıklı Olmayan Tüketici Ürünleri
EMN EASTMAN CHEMICAL CO
46.58-2.16%-1.03Sat2.127M6.330B8.715.5114500.00İşlenebilen Endüstriler
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış