S&P 500 Endeksi
SPCFD
SPX (Sağlanan veri)
SPX (Sağlanan veri)
S&P 500 Endeksi
Önceki
Açılış
İşlem Hacmi
—
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
—
Gün Aralığı
SPX Bileşenler
Endeksin parçası olan hisseler
S&P 500 sembolünü oluşturan bileşenler aşağıdaki tabloda bulunabilir. Performans, temettü, gelir tablosu ve bilanço gibi birçok finansal ölçü ve veriyle göre SPX hisse bileşenlerini sıralayın.
|
A
AGILENT TECHNOLOGIES INC
|
71.62 | -1.44% | -1.05 | Sat | 1.822M | 22.177B | 30.02 | 2.45 | 16300.00 | Sağlık Teknolojisi |
|
AAL
AMERICAN AIRLINES GROUP INC
|
12.19 | -0.49% | -0.06 | Sat | 44.851M | 5.194B | 3.21 | 3.81 | 133700.00 | Taşımacılık |
|
AAP
ADVANCE AUTO PARTS INC
|
93.32 | -3.30% | -3.18 | Sat | 1.269M | 6.461B | 14.11 | 6.87 | 67000.00 | Perakende Satış |
|
AAPL
Apple Inc
|
254.29 | -0.20% | -0.52 | Sat | 49.251M | 1112.641B | 20.12 | 12.75 | 137000.00 | Elektronik Teknoloji |
|
ABBV
ABBVIE INC
|
76.19 | 1.26% | 0.95 | Sat | 20.482M | 112.507B | 14.25 | 5.30 | 30000.00 | Sağlık Teknolojisi |
|
ABC
AMERISOURCEBERGEN CORPORATION
|
88.50 | 0.45% | 0.40 | Güçlü Al | 2.075M | 18.221B | 28.45 | 3.12 | 22000.00 | Dağıtım Servisleri |
|
ABMD
ABIOMED INC
|
145.16 | -2.57% | -3.83 | Sat | 633.133K | 6.541B | 27.95 | 5.43 | 1371.00 | Sağlık Teknolojisi |
|
ABT
ABBOTT LABORATORIES
|
78.91 | -0.54% | -0.43 | Al | 23.792M | 139.152B | 38.50 | 2.08 | 107000.00 | Sağlık Teknolojisi |
|
ACN
ACCENTURE PLC
|
163.26 | -3.86% | -6.56 | Sat | 2.963M | 104.001B | 22.17 | 7.80 | 492000.00 | Teknoloji Hizmetleri |
|
ADBE
ADOBE INC
|
318.24 | -0.05% | -0.15 | Al | 6.415M | 153.328B | 48.21 | 6.67 | 22634.00 | Teknoloji Hizmetleri |
|
ADI
ANALOG DEVICES INC
|
89.65 | -1.45% | -1.32 | Sat | 3.432M | 33.011B | 28.06 | 3.27 | 16400.00 | Elektronik Teknoloji |
|
ADM
ARCHER-DANIELS-MIDLAND CO
|
35.18 | -1.81% | -0.65 | Sat | 3.882M | 19.603B | 14.65 | 2.46 | 38100.00 | İşlenebilen Endüstriler |
|
ADP
AUTOMATIC DATA PROCESSING INC
|
136.68 | -0.83% | -1.14 | Sat | 3.513M | 59.012B | 24.34 | 5.70 | 58000.00 | Teknoloji Hizmetleri |
|
ADS
ALLIANCE DATA SYSTEM
|
33.65 | -1.90% | -0.65 | Sat | 1.291M | 1.603B | — | -5.42 | 8500.00 | Teknoloji Hizmetleri |
|
ADSK
AUTODESK INC
|
156.10 | 0.12% | 0.19 | Sat | 3.680M | 34.267B | 161.82 | 0.98 | 10100.00 | Teknoloji Hizmetleri |
|
AEE
AMEREN CORP
|
72.83 | -6.83% | -5.34 | Sat | 2.557M | 17.970B | 23.34 | 3.37 | 9323.00 | Kamu Hizmet Kurumları |
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
79.98 | -4.46% | -3.73 | Sat | 6.250M | 39.577B | 21.57 | 3.89 | 17408.00 | Kamu Hizmet Kurumları |
|
AES
AES CORP
|
13.60 | -0.44% | -0.06 | Sat | 6.796M | 9.041B | 30.21 | 0.46 | — | Kamu Hizmet Kurumları |
|
AFL
AFLAC INC
|
34.24 | -5.57% | -2.02 | Sat | 7.316M | 24.739B | 8.20 | 4.45 | 11729.00 | Finans |
|
AGN
ALLERGAN PLC.
|
177.10 | 0.45% | 0.79 | Al | 4.576M | 58.266B | — | -15.98 | 17400.00 | Sağlık Teknolojisi |
|
AIG
AMERICAN INTERNATIONAL GROUP INC
|
24.25 | -5.68% | -1.46 | Sat | 9.555M | 21.180B | 6.87 | 3.80 | 46000.00 | Finans |
|
AIV
APARTMENT INVESTMENT & MANAGEMENT
|
35.15 | 1.06% | 0.37 | Sat | 3.087M | 5.180B | 10.91 | 3.19 | 950.00 | Finans |
|
AIZ
ASSURANT INC
|
104.09 | -3.02% | -3.24 | Sat | 754.931K | 6.227B | 19.40 | 5.86 | 14200.00 | Finans |
|
AJG
GALLAGHER(ARTHUR J.)& CO
|
81.51 | -2.05% | -1.71 | Sat | 1.693M | 15.455B | 23.61 | 3.60 | 33300.00 | Finans |
|
AKAM
AKAMAI TECHNOLOGIES
|
91.49 | -2.87% | -2.70 | Al | 1.595M | 14.811B | 32.43 | 2.95 | 7724.00 | Teknoloji Hizmetleri |
|
ALB
ALBEMARLE CORP
|
56.37 | 1.38% | 0.77 | Sat | 2.586M | 5.993B | 11.09 | 5.03 | 6000.00 | İşlenebilen Endüstriler |
|
ALGN
ALIGN TECHNOLOGY INC
|
173.95 | -3.32% | -5.97 | Sat | 1.271M | 13.699B | 32.52 | 5.57 | 14530.00 | Sağlık Teknolojisi |
|
ALK
ALASKA AIR GROUP INC
|
28.47 | 0.49% | 0.14 | Sat | 2.668M | 3.490B | 4.58 | 6.24 | 24134.00 | Taşımacılık |
|
ALL
ALLSTATE CORP
|
91.73 | -3.07% | -2.91 | Sat | 2.535M | 29.071B | 6.72 | 14.30 | 46290.00 | Finans |
|
ALLE
ALLEGION PLC
|
92.02 | -3.15% | -2.99 | Sat | 1.143M | 8.521B | 22.30 | 4.29 | 11000.00 | Üretici İmalatı |
|
ALXN
ALEXION PHARMACEUTICAL INC
|
89.79 | 2.90% | 2.53 | Al | 3.040M | 19.942B | 8.14 | 10.79 | 3082.00 | Sağlık Teknolojisi |
|
AMAT
APPLIED MATERIALS INC
|
45.82 | -3.13% | -1.48 | Sat | 11.069M | 42.077B | 15.65 | 3.06 | 22000.00 | Üretici İmalatı |
|
AMD
Advanced Micro Devices Inc
|
45.48 | -4.97% | -2.38 | Al | 83.484M | 53.250B | 161.31 | 0.31 | 11400.00 | Elektronik Teknoloji |
|
AME
AMETEK INC
|
72.02 | -2.31% | -1.70 | Sat | 2.454M | 16.506B | 19.64 | 3.78 | 18100.00 | Üretici İmalatı |
|
AMG
AFFILIATED MANAGERS GROUP
|
59.14 | -2.13% | -1.29 | Sat | 605.465K | 2.831B | 146.21 | 0.42 | 4000.00 | Finans |
|
AMGN
AMGEN INC
|
202.73 | -2.76% | -5.75 | Sat | 2.929M | 119.572B | 16.20 | 12.95 | 23400.00 | Sağlık Teknolojisi |
|
AMP
AMERIPRISE FINANCIAL INC
|
102.48 | -6.11% | -6.67 | Sat | 1.281M | 12.602B | 7.82 | 14.14 | 12500.00 | Finans |
|
AMT
AMERICAN TOWER CORP
|
217.75 | -5.56% | -12.83 | Sat | 4.630M | 102.127B | 54.51 | 4.27 | 5454.00 | Finans |
|
AMZN
AMAZON COM INC
|
1949.72 | -0.72% | -14.23 | Al | 5.124M | 970.590B | 85.32 | 23.48 | 798000.00 | Perakende Satış |
|
ANSS
ANSYS INC
|
232.47 | -1.13% | -2.66 | Sat | 945.710K | 19.972B | 44.87 | 5.35 | 4100.00 | Teknoloji Hizmetleri |
|
ANTM
ANTHEM INC
|
227.04 | -1.54% | -3.54 | Sat | 2.956M | 57.245B | 12.50 | 18.80 | 70600.00 | Sağlık Hizmetleri |
|
AON
AON PLC
|
165.04 | -3.50% | -5.99 | Sat | 1.704M | 38.176B | 26.89 | 6.40 | 50000.00 | Finans |
|
AOS
SMITH A O CORP
|
37.81 | -2.05% | -0.79 | Sat | 2.031M | 6.125B | 17.40 | 2.24 | 15100.00 | Üretici İmalatı |
|
APA
APACHE CORP
|
4.18 | 1.70% | 0.07 | Sat | 31.240M | 1.577B | — | -9.42 | 3163.00 | Enerji Mineralleri |
|
APD
AIR PRODUCTS & CHEMICALS INC
|
199.61 | -3.35% | -6.92 | Sat | 2.373M | 44.050B | 24.28 | 8.55 | 17700.00 | İşlenebilen Endüstriler |
|
APH
AMPHENOL CORP
|
72.88 | -3.89% | -2.95 | Sat | 2.334M | 21.726B | 20.22 | 3.89 | 74000.00 | Elektronik Teknoloji |
|
APTV
APTIV PLC
|
49.24 | -1.36% | -0.68 | Sat | 2.607M | 12.567B | 12.98 | 3.85 | 141000.00 | Üretici İmalatı |
|
ARE
ALEXANDRIA REAL ESTATE EQUITIES
|
137.06 | -5.25% | -7.59 | Sat | 1.869M | 17.749B | 46.82 | 3.10 | 439.00 | Finans |
|
ARNC
ARCONIC INC
|
16.06 | -2.07% | -0.34 | Sat | 5.076M | 7.001B | 15.86 | 1.05 | 41700.00 | Enerji-dışı Mineraller |
|
ATVI
ACTIVISION BLIZZARD INC
|
59.48 | 1.73% | 1.01 | Güçlü Al | 10.129M | 45.753B | 29.92 | 1.96 | 9200.00 | Dayanıklı Tüketim Malları |
|
AVB
AVALONBAY COMMUNITIES INC
|
147.17 | -3.24% | -4.93 | Sat | 2.165M | 21.406B | 26.98 | 5.64 | 3122.00 | Finans |
|
AVGO
BROADCOM INC
|
237.10 | -1.25% | -3.01 | Sat | 5.022M | 94.790B | 39.66 | 6.38 | 19000.00 | Elektronik Teknoloji |
|
AVY
AVERY DENNISON CORP
|
101.87 | -2.77% | -2.90 | Sat | 1.230M | 8.485B | 29.34 | 3.63 | 30000.00 | İşlenebilen Endüstriler |
|
AWK
AMERICAN WATER WORKS COMPANY INC
|
119.56 | -5.65% | -7.16 | Sat | 2.832M | 21.637B | 36.97 | 3.43 | 6800.00 | Kamu Hizmet Kurumları |
|
AXP
AMERICAN EXPRESS CO
|
85.61 | -5.16% | -4.66 | Sat | 6.077M | 68.983B | 11.30 | 8.01 | — | Finans |
|
AZO
AUTOZONE INC
|
846.00 | -3.20% | -27.99 | Sat | 509.749K | 19.756B | 13.39 | 66.87 | 96000.00 | Perakende Satış |
|
BA
BOEING CO
|
149.14 | -2.06% | -3.14 | Sat | 29.954M | 84.149B | — | -1.15 | 161100.00 | Elektronik Teknoloji |
|
BAC
BANK OF AMERICA CORPORATION
|
21.23 | -3.68% | -0.81 | Sat | 95.214M | 185.307B | 8.01 | 2.77 | 208000.00 | Finans |
|
BAX
BAXTER INTERNATIONAL INC
|
81.19 | -1.22% | -1.00 | Sat | 2.768M | 41.180B | 41.31 | 2.03 | 50000.00 | Sağlık Teknolojisi |
|
BBY
BEST BUY CO INC
|
57.00 | -4.60% | -2.75 | Sat | 4.805M | 14.647B | 10.30 | 5.86 | 125000.00 | Perakende Satış |
|
BDX
BECTON DICKINSON & CO
|
229.77 | 3.10% | 6.90 | Al | 2.699M | 62.307B | 81.85 | 2.76 | 70093.00 | Sağlık Teknolojisi |
|
BEN
FRANKLIN RESOURCES INC
|
16.69 | -6.02% | -1.07 | Sat | 3.800M | 8.293B | 7.08 | 2.52 | 9600.00 | Finans |
|
BF.B
BROWN-FORMAN CORP
|
55.51 | -1.98% | -1.12 | Sat | 2.850M | 26.542B | 31.71 | 1.80 | 4700.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
BHF
BRIGHTHOUSE FINL INC
|
24.17 | -5.29% | -1.35 | Sat | 2.067M | 2.540B | — | -6.95 | 1300.00 | Finans |
|
BIIB
BIOGEN INC
|
316.38 | 0.08% | 0.25 | Al | 2.869M | 55.070B | 10.05 | 31.52 | 7400.00 | Sağlık Teknolojisi |
|
BK
BANK OF NEW YORK MELLON CORP
|
33.68 | -0.94% | -0.32 | Sat | 7.050M | 29.809B | 7.51 | 4.54 | 48400.00 | Finans |
|
BKNG
BOOKING HOLDINGS INC
|
1345.32 | 2.84% | 37.09 | Sat | 771.576K | 55.241B | 11.62 | 113.70 | 26400.00 | Tüketici Hizmetleri |
|
BLK
BLACKROCK INC
|
439.97 | -3.38% | -15.38 | Sat | 1.390M | 68.120B | 16.00 | 28.70 | 16200.00 | Finans |
|
BLL
BALL CORP
|
64.66 | -2.02% | -1.33 | Sat | 4.810M | 21.065B | 39.56 | 1.71 | 18300.00 | İşlenebilen Endüstriler |
|
BMY
BRISTOL-MYERS SQUIBB CO
|
55.74 | 2.48% | 1.35 | Al | 28.462M | 126.110B | 24.76 | 2.20 | 30000.00 | Sağlık Teknolojisi |
|
BR
BROADRIDGE FINANCIAL SOLUTION INC
|
94.83 | -2.18% | -2.11 | Sat | 1.001M | 10.887B | 27.14 | 3.65 | 11000.00 | Ticari Hizmetler |
|
BRK.A
BERKSHIRE HATHAWAY INC
|
272000.00 | -0.74% | -2021.00 | Sat | 506 | 440.794B | 5.50 | 49845.00 | 391500.00 | Finans |
|
BRK.B
BERKSHIRE HATHAWAY INC
|
182.83 | -0.19% | -0.35 | Sat | 9.000M | 444.432B | 5.51 | 33.24 | 391500.00 | Finans |
|
BSX
BOSTON SCIENTIFIC CORP
|
32.63 | 3.13% | 0.99 | Sat | 14.181M | 45.656B | 9.51 | 3.38 | 36000.00 | Sağlık Teknolojisi |
|
BWA
BORG WARNER INC
|
24.37 | -0.85% | -0.21 | Sat | 7.921M | 5.037B | 6.81 | 3.62 | 29000.00 | Üretici İmalatı |
|
BXP
BOSTON PROPERTIES INC
|
92.23 | -0.79% | -0.73 | Sat | 1.527M | 14.420B | 28.18 | 3.30 | 760.00 | Finans |
|
C
CITIGROUP INC
|
42.12 | -4.45% | -1.96 | Sat | 26.219M | 88.377B | 5.48 | 8.07 | 200000.00 | Finans |
|
CAG
CONAGRA BRANDS INC
|
29.34 | 3.93% | 1.11 | Al | 11.206M | 14.283B | 17.15 | 1.65 | 18000.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
CAH
CARDINAL HEALTH INC
|
47.94 | -1.03% | -0.50 | Al | 6.195M | 13.988B | — | -14.23 | 49500.00 | Dağıtım Servisleri |
|
CAT
CATERPILLAR INC
|
116.04 | 3.88% | 4.33 | Al | 8.980M | 63.832B | 10.42 | 10.82 | 102300.00 | Üretici İmalatı |
|
CB
CHUBB LIMITED
|
111.69 | -2.06% | -2.35 | Sat | 3.075M | 50.474B | 11.75 | 9.78 | 33000.00 | Finans |
|
CBRE
CBRE GROUP INC
|
37.71 | -8.09% | -3.32 | Sat | 2.684M | 12.625B | 10.89 | 3.82 | 100000.00 | Finans |
|
CCI
CROWN CASTLE INTERNATIONAL CORP
|
144.40 | -2.47% | -3.66 | Al | 3.082M | 61.703B | 75.07 | 1.98 | 5100.00 | Finans |
|
CCL
CARNIVAL CORP
|
13.17 | 2.89% | 0.37 | Sat | 112.206M | 9.015B | 4.74 | — | — | Tüketici Hizmetleri |
|
CDNS
CADENCE DESIGN SYSTEMS INC
|
66.04 | -1.30% | -0.87 | Nötr | 3.451M | 18.502B | 18.94 | 3.62 | 8100.00 | Teknoloji Hizmetleri |
|
CERN
CERNER CORP
|
62.99 | -1.95% | -1.25 | Sat | 2.837M | 19.164B | 39.00 | 1.66 | 27400.00 | Teknoloji Hizmetleri |
|
CF
CF INDUSTRIES HOLDINGS INC
|
27.20 | 2.18% | 0.58 | Sat | 3.959M | 5.880B | 11.99 | 2.23 | 3000.00 | İşlenebilen Endüstriler |
|
CFG
CITIZENS FINANCIAL GROUP INC
|
18.81 | -4.27% | -0.84 | Sat | 6.220M | 8.040B | 5.15 | 3.82 | 18000.00 | Finans |
|
CHD
CHURCH & DWIGHT
|
64.18 | -0.97% | -0.63 | Sat | 2.406M | 15.774B | 26.53 | 2.50 | 4800.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
CHRW
CH ROBINSON WORLDWIDE INC
|
66.20 | 1.55% | 1.01 | Al | 2.482M | 8.695B | 15.59 | 4.21 | 15427.00 | Taşımacılık |
|
CHTR
CHARTER COMMUNICATIONS INC
|
436.31 | -3.21% | -14.47 | Sat | 2.073M | 91.615B | 59.95 | 7.67 | 95100.00 | Tüketici Hizmetleri |
|
CI
CIGNA HOLDING COMPANY
|
177.18 | -0.61% | -1.08 | Al | 4.428M | 65.897B | 13.28 | 13.56 | 73700.00 | Sağlık Hizmetleri |
|
CINF
CINCINNATI FINANCIAL CORP
|
75.45 | -5.38% | -4.29 | Sat | 2.030M | 12.241B | 6.59 | 12.25 | 5148.00 | Finans |
|
CL
COLGATE-PALMOLIVE CO
|
66.36 | -0.33% | -0.22 | Sat | 5.785M | 56.900B | 24.22 | 2.75 | 34300.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
CLX
CLOROX CO
|
173.25 | -0.70% | -1.23 | Al | 2.083M | 21.674B | 27.42 | 6.45 | 8800.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
CMA
COMERICA INC
|
29.34 | -5.45% | -1.69 | Sat | 2.516M | 4.118B | 3.95 | 7.94 | 7467.00 | Finans |
|
CMCSA
COMCAST CORP
|
34.38 | -3.13% | -1.11 | Sat | 27.789M | 156.533B | 12.53 | 2.87 | 190000.00 | Tüketici Hizmetleri |
|
CME
CME GROUP INC
|
172.91 | -0.62% | -1.08 | Sat | 2.546M | 61.985B | 29.44 | 5.92 | 4360.00 | Finans |
|
CMG
CHIPOTLE MEXICAN GRILL
|
654.40 | 2.25% | 14.43 | Sat | 847.814K | 18.171B | 51.71 | 12.62 | 83000.00 | Tüketici Hizmetleri |
|
CMI
CUMMINS INC
|
135.32 | 0.62% | 0.84 | Sat | 1.582M | 20.335B | 9.33 | 14.48 | 61615.00 | Üretici İmalatı |
|
CMS
CMS ENERGY CORP
|
58.75 | -5.15% | -3.19 | Sat | 4.668M | 16.697B | 25.88 | 2.40 | 8789.00 | Kamu Hizmet Kurumları |
|
CNC
CENTENE CORPORATION
|
59.41 | 2.95% | 1.70 | Al | 7.813M | 34.862B | 18.35 | 3.20 | 56600.00 | Sağlık Hizmetleri |
|
CNP
CENTERPOINT ENERGY INC
|
15.45 | -4.81% | -0.78 | Sat | 8.538M | 7.765B | 12.16 | 1.34 | 14262.00 | Kamu Hizmet Kurumları |
|
COF
CAPITAL ONE FINANCIAL CORP
|
50.42 | -6.40% | -3.45 | Sat | 5.286M | 23.063B | 4.88 | 11.09 | 51900.00 | Finans |
|
COG
CABOT OIL & GAS CORP
|
17.19 | -1.83% | -0.32 | Al | 9.540M | 6.852B | 10.79 | 1.63 | 274.00 | Enerji Mineralleri |
|
COO
COOPER COS INC
|
275.67 | -1.60% | -4.48 | Sat | 356.035K | 14.702B | 30.83 | 9.19 | 12000.00 | Sağlık Teknolojisi |
|
COP
CONOCOPHILLIPS
|
30.80 | 5.16% | 1.51 | Sat | 13.487M | 33.299B | 4.58 | 6.43 | 10400.00 | Enerji Mineralleri |
|
COST
COSTCO WHOLESALE CORP
|
285.13 | -2.06% | -5.99 | Sat | 5.624M | 125.908B | 34.15 | 8.57 | 254000.00 | Perakende Satış |
|
COTY
COTY INC
|
5.16 | -4.62% | -0.25 | Sat | 6.880M | 3.925B | — | -3.70 | 19000.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
CPB
CAMPBELL SOUP CO
|
46.16 | -0.80% | -0.37 | Sat | 2.289M | 13.929B | 27.76 | 1.69 | 19000.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
CRM
SALESFORCE.COM INC
|
143.98 | -3.92% | -5.87 | Sat | 10.431M | 128.862B | 728.13 | 0.22 | 49000.00 | Teknoloji Hizmetleri |
|
CSCO
CISCO SYSTEMS INC
|
39.31 | -2.50% | -1.01 | Sat | 26.020M | 166.709B | 15.78 | 2.59 | 75900.00 | Teknoloji Hizmetleri |
|
CSX
CSX CORP
|
57.30 | -1.24% | -0.72 | Sat | 5.592M | 44.162B | 13.91 | 4.18 | 21000.00 | Taşımacılık |
|
CTAS
CINTAS CORP
|
173.22 | -4.01% | -7.23 | Sat | 1.614M | 18.020B | 20.42 | 9.14 | 45000.00 | Tüketici Hizmetleri |
|
CTL
CENTURYLINK INC
|
9.46 | -3.86% | -0.38 | Sat | 12.840M | 10.307B | — | -4.93 | 42500.00 | İletişim |
|
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
46.47 | -1.92% | -0.91 | Sat | 5.229M | 25.495B | 14.39 | 3.29 | 292500.00 | Teknoloji Hizmetleri |
|
CTXS
CITRIX SYSTEMS INC
|
141.55 | -2.99% | -4.36 | Al | 2.957M | 17.320B | 28.74 | 5.22 | 8400.00 | Teknoloji Hizmetleri |
|
CVS
CVS HEALTH CORPORATION
|
59.33 | -0.59% | -0.35 | Sat | 11.023M | 77.376B | 11.74 | 5.09 | 290000.00 | Perakende Satış |
|
CVX
CHEVRON CORPORATION
|
72.46 | 0.71% | 0.51 | Sat | 18.514M | 136.176B | 48.36 | 1.52 | 48200.00 | Enerji Mineralleri |
|
CXO
CONCHO RESOURCES INC
|
42.85 | 4.31% | 1.77 | Sat | 2.844M | 8.429B | — | -3.58 | 1453.00 | Enerji Mineralleri |
|
D
DOMINION ENERGY INC
|
72.19 | -6.01% | -4.62 | Sat | 4.537M | 60.495B | 48.99 | 1.62 | 19100.00 | Kamu Hizmet Kurumları |
|
DAL
DELTA AIR LINES INC
|
28.53 | -0.49% | -0.14 | Sat | 25.002M | 18.262B | 3.92 | 7.35 | 91000.00 | Taşımacılık |
|
DE
DEERE & CO
|
138.16 | -2.17% | -3.07 | Sat | 2.240M | 43.330B | 13.81 | 10.36 | 73500.00 | Üretici İmalatı |
|
DFS
DISCOVER FINANCIAL SERVICES
|
35.67 | -5.11% | -1.92 | Sat | 3.245M | 10.924B | 4.14 | 9.09 | 17200.00 | Finans |
|
DG
DOLLAR GENERAL CORP
|
151.01 | 2.89% | 4.24 | Al | 5.279M | 38.046B | 22.08 | 6.68 | 143000.00 | Perakende Satış |
|
DGX
QUEST DIAGNOSTICS INC
|
80.30 | -3.32% | -2.76 | Sat | 2.475M | 10.716B | 13.24 | 6.36 | 47000.00 | Sağlık Hizmetleri |
|
DHI
DR HORTON INC
|
34.00 | -7.71% | -2.84 | Sat | 6.892M | 12.456B | 7.85 | 4.75 | 8916.00 | Dayanıklı Tüketim Malları |
|
DHR
DANAHER CORP
|
138.41 | -1.71% | -2.41 | Sat | 5.470M | 96.457B | 41.08 | 3.48 | 60000.00 | Sağlık Teknolojisi |
|
DIS
WALT DISNEY COMPANY (THE)
|
96.60 | -3.21% | -3.20 | Sat | 21.563M | 174.406B | 15.95 | 6.29 | 223000.00 | Tüketici Hizmetleri |
|
DISCA
DISCOVERY INC
|
19.44 | -2.85% | -0.57 | Sat | 4.749M | 10.127B | 7.01 | 3.46 | 9200.00 | Tüketici Hizmetleri |
|
DISCK
DISCOVERY INC
|
17.54 | -2.28% | -0.41 | Sat | 3.496M | 9.137B | 6.29 | 3.46 | 9200.00 | Tüketici Hizmetleri |
|
DISH
DISH NETWORK CORPORATION
|
19.99 | -3.57% | -0.74 | Sat | 4.079M | 10.456B | 8.00 | 2.91 | 16000.00 | Tüketici Hizmetleri |
|
DLR
DIGITAL REALTY TRUST INC
|
138.91 | -0.64% | -0.90 | Al | 3.775M | 36.250B | 59.48 | 2.36 | 1550.00 | Finans |
|
DLTR
DOLLAR TREE INC
|
73.47 | -7.99% | -6.38 | Sat | 5.924M | 17.399B | 23.00 | 3.48 | 193100.00 | Perakende Satış |
|
DOV
DOVER CORP
|
83.94 | -1.99% | -1.70 | Sat | 2.058M | 12.094B | 18.57 | 4.67 | 24000.00 | Endüstriyel Hizmetler |
|
DRE
DUKE REALTY CORPORATION
|
32.38 | -2.03% | -0.67 | Nötr | 4.358M | 12.174B | 28.13 | 1.18 | 400.00 | Finans |
|
DRI
DARDEN RESTAURANTS INC
|
54.46 | -4.20% | -2.39 | Sat | 6.169M | 6.617B | 11.09 | 5.20 | 185000.00 | Tüketici Hizmetleri |
|
DTE
DTE ENERGY CO
|
94.97 | -4.49% | -4.46 | Sat | 1.918M | 18.290B | 15.77 | 6.33 | 10700.00 | Kamu Hizmet Kurumları |
|
DUK
DUKE ENERGY CORP
|
80.88 | -3.09% | -2.58 | Sat | 5.120M | 59.368B | 16.40 | 5.09 | 28793.00 | Kamu Hizmet Kurumları |
|
DVA
DAVITA INC
|
76.06 | -0.46% | -0.35 | Al | 1.700M | 9.553B | 14.25 | 5.39 | 65000.00 | Sağlık Hizmetleri |
|
DVN
DEVON ENERGY CORP
|
6.91 | 8.82% | 0.56 | Sat | 14.608M | 2.646B | — | -0.94 | 1800.00 | Enerji Mineralleri |
|
DXC
DXC TECHNOLOGY COMPANY
|
13.05 | -9.63% | -1.39 | Sat | 7.220M | 3.311B | — | -6.24 | 130000.00 | Teknoloji Hizmetleri |
|
EA
ELECTRONIC ARTS INC
|
100.17 | 2.54% | 2.48 | Al | 3.763M | 29.017B | 10.28 | 9.56 | 9700.00 | Dayanıklı Tüketim Malları |
|
EBAY
EBAY INC
|
30.06 | -3.62% | -1.13 | Sat | 15.869M | 23.930B | 14.96 | 2.11 | 13300.00 | Tüketici Hizmetleri |
|
ECL
ECOLAB INC
|
155.83 | -3.45% | -5.57 | Sat | 2.443M | 45.061B | 30.28 | 5.41 | 50200.00 | İşlenebilen Endüstriler |
|
ED
CONSOLIDATED EDISON INC
|
78.00 | -3.38% | -2.73 | Sat | 3.391M | 26.034B | 19.80 | 4.09 | 14890.00 | Kamu Hizmet Kurumları |
|
EFX
EQUIFAX INC
|
119.45 | -2.17% | -2.65 | Sat | 1.162M | 14.482B | — | -3.31 | 11200.00 | Ticari Hizmetler |
|
EIX
EDISON INTERNATIONAL
|
54.79 | -2.70% | -1.52 | Sat | 2.192M | 19.868B | 14.84 | 3.81 | 12937.00 | Kamu Hizmet Kurumları |
|
EL
ESTEE LAUDER COMPANIES INC
|
159.34 | -3.56% | -5.89 | Sat | 2.210M | 57.289B | 32.62 | 5.16 | 48000.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
EMN
EASTMAN CHEMICAL CO
|
46.58 | -2.16% | -1.03 | Sat | 2.127M | 6.330B | 8.71 | 5.51 | 14500.00 | İşlenebilen Endüstriler |
Daha fazla yükle
