S&P 500 Endeksi
SPCFD
SPX (Sağlanan veri)
SPX (Sağlanan veri)
S&P 500 Endeksi
Önceki
Açılış
İşlem Hacmi
—
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
—
Gün Aralığı
SPX Bileşenler
Endeksin parçası olan hisseler
S&P 500 sembolünü oluşturan bileşenler aşağıdaki tabloda bulunabilir. Performans, temettü, gelir tablosu ve bilanço gibi birçok finansal ölçü ve veriyle göre SPX hisse bileşenlerini sıralayın.
|
A
AGILENT TECHNOLOGIES INC
|
78.05 | -0.03% | -0.02 | Güçlü Al | 1.796M | 24.160B | 22.95 | 3.44 | 15700.00 | Sağlık Hizmeti |
|
AAL
AMERICAN AIRLINES GROUP INC
|
28.08 | -0.78% | -0.22 | Sat | 3.825M | 12.601B | 8.52 | 3.33 | 128900.00 | Endüstriyel |
|
AAP
ADVANCE AUTO PARTS INC
|
155.91 | 2.04% | 3.12 | Al | 488.890K | 10.908B | 23.25 | 6.60 | 40000.00 | Dönemsel Tüketici Ürünleri |
|
AAPL
Apple Inc
|
218.48 | -1.12% | -2.48 | Al | 23.700M | 998.558B | 19.19 | 11.60 | 132000.00 | Teknoloji |
|
ABBV
ABBVIE INC
|
72.73 | 1.48% | 1.06 | Al | 7.212M | 105.984B | 25.83 | 2.78 | 30000.00 | Sağlık Hizmeti |
|
ABC
AMERISOURCEBERGEN CORPORATION
|
85.20 | 0.67% | 0.57 | Al | 718.289K | 17.631B | 20.24 | 4.22 | 21000.00 | Dönemsel olmayan Tüketici Ürünleri |
|
ABMD
ABIOMED INC
|
192.56 | 0.12% | 0.24 | Sat | 400.753K | 8.727B | 34.40 | 5.72 | 1371.00 | Sağlık Hizmeti |
|
ABT
ABBOTT LABORATORIES
|
83.28 | 0.06% | 0.05 | Sat | 3.795M | 147.101B | 50.62 | 1.66 | 103000.00 | Sağlık Hizmeti |
|
ACN
ACCENTURE PLC
|
193.34 | -0.68% | -1.33 | Sat | 1.216M | 130.942B | 27.05 | 7.32 | 459000.00 | Teknoloji |
|
ADBE
ADOBE INC
|
276.88 | -1.56% | -4.38 | Sat | 2.601M | 136.149B | 49.83 | 5.71 | 21357.00 | Teknoloji |
|
ADI
ANALOG DEVICES INC
|
115.70 | -0.16% | -0.18 | Al | 1.636M | 42.807B | 28.47 | 4.11 | 15800.00 | Teknoloji |
|
ADM
ARCHER-DANIELS-MIDLAND CO
|
40.97 | 0.17% | 0.07 | Al | 1.446M | 22.780B | 17.96 | 2.29 | 31600.00 | Dönemsel olmayan Tüketici Ürünleri |
|
ADP
AUTOMATIC DATA PROCESSING INC
|
159.90 | 0.35% | 0.55 | Sat | 1.161M | 69.149B | 30.41 | 5.27 | 58000.00 | Teknoloji |
|
ADS
ALLIANCE DATA SYSTEM
|
131.47 | 0.58% | 0.75 | Sat | 261.774K | 6.679B | 8.11 | 16.29 | 20000.00 | Endüstriyel |
|
ADSK
AUTODESK INC
|
152.96 | -0.27% | -0.42 | Al | 889.051K | 33.680B | 832.86 | 0.19 | 9600.00 | Teknoloji |
|
AEE
AMEREN CORP
|
78.96 | 0.38% | 0.30 | Al | 1.092M | 19.929B | 24.40 | 3.25 | 8838.00 | Kamu Hizmet Kurumları |
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
93.15 | -0.03% | -0.03 | Al | 1.583M | 46.012B | 23.46 | 3.98 | 17582.00 | Kamu Hizmet Kurumları |
|
AES
AES CORP
|
16.11 | 1.00% | 0.16 | Al | 3.160M | 10.588B | 25.82 | 0.62 | 21000.00 | Kamu Hizmet Kurumları |
|
AFL
AFLAC INC
|
52.33 | -0.44% | -0.23 | Al | 1.982M | 38.915B | 12.75 | 4.15 | 11390.00 | Finansal |
|
AGN
ALLERGAN PLC.
|
166.65 | 0.55% | 0.92 | Al | 2.057M | 54.376B | — | -25.60 | 16900.00 | Sağlık Hizmeti |
|
AIG
AMERICAN INTERNATIONAL GROUP INC
|
57.68 | -0.36% | -0.21 | Al | 3.029M | 50.359B | — | -0.06 | 49600.00 | Finansal |
|
AIV
APARTMENT INVESTMENT & MANAGEMENT
|
51.33 | -0.33% | -0.17 | Al | 882.143K | 7.668B | 8.49 | 6.07 | 1050.00 | Finansal |
|
AIZ
ASSURANT INC
|
126.70 | 0.37% | 0.47 | Al | 228.268K | 7.717B | 22.21 | 5.92 | 14750.00 | Finansal |
|
AJG
GALLAGHER(ARTHUR J.)& CO
|
89.12 | -0.39% | -0.35 | Al | 428.722K | 16.650B | 23.82 | 3.84 | 30400.00 | Finansal |
|
AKAM
AKAMAI TECHNOLOGIES
|
89.30 | 0.04% | 0.04 | Sat | 732.926K | 14.726B | 34.71 | 2.60 | 7519.00 | Teknoloji |
|
ALB
ALBEMARLE CORP
|
69.17 | 1.29% | 0.88 | Al | 1.363M | 7.238B | 13.81 | 4.98 | 5900.00 | Hammadeler |
|
ALGN
ALIGN TECHNOLOGY INC
|
186.08 | 3.17% | 5.72 | Al | 1.796M | 14.406B | 34.95 | 5.22 | 11660.00 | Sağlık Hizmeti |
|
ALK
ALASKA AIR GROUP INC
|
64.92 | 0.53% | 0.34 | Al | 468.522K | 7.961B | 15.84 | 4.10 | 23376.00 | Endüstriyel |
|
ALL
ALLSTATE CORP
|
108.04 | -0.30% | -0.32 | Al | 756.506K | 36.095B | 14.36 | 7.68 | 45140.00 | Finansal |
|
ALLE
ALLEGION PLC
|
101.60 | -0.52% | -0.53 | Al | 253.281K | 9.537B | 23.35 | 4.40 | 11000.00 | Teknoloji |
|
ALXN
ALEXION PHARMACEUTICAL INC
|
106.24 | 0.54% | 0.57 | Sat | 1.274M | 23.694B | 19.24 | 5.54 | 2656.00 | Sağlık Hizmeti |
|
AMAT
APPLIED MATERIALS INC
|
51.28 | -0.77% | -0.40 | Al | 4.680M | 47.740B | 17.24 | 3.03 | 21000.00 | Teknoloji |
|
AMD
Advanced Micro Devices Inc
|
29.79 | -1.65% | -0.50 | Sat | 37.388M | 33.358B | 161.01 | 0.20 | 10100.00 | Teknoloji |
|
AME
AMETEK INC
|
89.64 | -0.63% | -0.57 | Al | 1.143M | 20.599B | 25.66 | 3.54 | 18200.00 | Endüstriyel |
|
AMG
AFFILIATED MANAGERS GROUP
|
86.03 | 0.09% | 0.08 | Al | 222.347K | 4.352B | — | -2.46 | 4450.00 | Finansal |
|
AMGN
AMGEN INC
|
198.28 | 1.34% | 2.62 | Al | 2.220M | 117.332B | 15.50 | 12.70 | 21500.00 | Sağlık Hizmeti |
|
AMP
AMERIPRISE FINANCIAL INC
|
146.62 | -0.45% | -0.67 | Al | 464.161K | 19.276B | 10.86 | 13.73 | 14000.00 | Finansal |
|
AMT
AMERICAN TOWER CORP
|
225.72 | -0.59% | -1.35 | Al | 1.581M | 100.521B | 68.64 | 3.33 | 5026.00 | Finansal |
|
AMZN
AMAZON COM INC
|
1787.59 | -1.86% | -33.91 | Sat | 3.231M | 901.016B | 76.51 | 24.34 | 647500.00 | Dönemsel Tüketici Ürünleri |
|
ANSS
ANSYS INC
|
216.19 | -1.31% | -2.86 | Güçlü Al | 253.261K | 18.422B | 42.99 | 5.20 | 3400.00 | Teknoloji |
|
ANTM
ANTHEM INC
|
251.77 | -1.44% | -3.68 | Sat | 1.115M | 65.349B | 16.59 | 15.71 | 63900.00 | Sağlık Hizmeti |
|
AON
AON PLC
|
193.46 | -0.39% | -0.76 | Güçlü Al | 555.663K | 45.805B | 32.71 | 5.99 | 50000.00 | Finansal |
|
AOS
SMITH A O CORP
|
47.61 | -1.81% | -0.88 | Sat | 511.460K | 8.324B | 19.52 | 2.50 | 16300.00 | Endüstriyel |
|
APA
APACHE CORP
|
25.67 | -0.35% | -0.09 | Al | 2.200M | 9.685B | — | -1.18 | 3420.00 | Enerji |
|
APD
AIR PRODUCTS & CHEMICALS INC
|
221.60 | -0.31% | -0.68 | Al | 623.744K | 48.981B | 28.48 | 7.85 | 16000.00 | Hammadeler |
|
APH
AMPHENOL CORP
|
93.86 | -0.40% | -0.38 | Al | 737.585K | 28.032B | 23.48 | 4.16 | 73600.00 | Teknoloji |
|
APTV
APTIV PLC
|
87.46 | -2.25% | -2.01 | Al | 707.816K | 22.922B | 23.66 | 3.79 | 143000.00 | Dönemsel Tüketici Ürünleri |
|
ARE
ALEXANDRIA REAL ESTATE EQUITIES
|
154.48 | 0.29% | 0.44 | Güçlü Al | 428.689K | 17.471B | 44.07 | 3.52 | 386.00 | Finansal |
|
ARNC
ARCONIC INC
|
26.72 | -1.55% | -0.42 | Al | 1.579M | 11.947B | 27.25 | 1.03 | 43000.00 | Hammadeler |
|
ATVI
ACTIVISION BLIZZARD INC
|
54.88 | -0.24% | -0.13 | Al | 3.949M | 42.194B | 30.25 | 1.83 | 9900.00 | Teknoloji |
|
AVB
AVALONBAY COMMUNITIES INC
|
210.03 | -0.35% | -0.73 | Al | 385.566K | 29.434B | 31.98 | 6.62 | 3087.00 | Finansal |
|
AVGO
BROADCOM INC
|
283.87 | -2.33% | -6.77 | Sat | 1.669M | 115.288B | 40.45 | 7.51 | 15000.00 | Teknoloji |
|
AVY
AVERY DENNISON CORP
|
114.01 | -0.05% | -0.06 | Al | 330.825K | 9.604B | 41.16 | 2.82 | 30000.00 | Hammadeler |
|
AWK
AMERICAN WATER WORKS COMPANY INC
|
123.32 | 0.77% | 0.94 | Al | 799.342K | 22.108B | 37.25 | 3.29 | 7100.00 | Kamu Hizmet Kurumları |
|
AXP
AMERICAN EXPRESS CO
|
117.08 | -0.60% | -0.71 | Sat | 2.566M | 97.727B | 15.73 | 7.51 | 59000.00 | Finansal |
|
AZO
AUTOZONE INC
|
1158.58 | 0.07% | 0.79 | Al | 160.537K | 28.399B | 22.73 | 51.90 | 54900.00 | Dönemsel Tüketici Ürünleri |
|
BA
BOEING CO
|
379.50 | -1.29% | -4.94 | Al | 3.229M | 216.328B | 45.03 | 8.68 | 153000.00 | Endüstriyel |
|
BAC
BANK OF AMERICA CORPORATION
|
29.79 | -0.10% | -0.03 | Al | 51.295M | 277.574B | 10.62 | 2.84 | 209000.00 | Finansal |
|
BAX
BAXTER INTERNATIONAL INC
|
87.71 | 0.29% | 0.25 | Al | 1.310M | 44.653B | 33.47 | 2.67 | 50000.00 | Sağlık Hizmeti |
|
BBT
BB&T CORP
|
52.60 | -0.36% | -0.19 | Al | 2.776M | 40.438B | 13.19 | 4.05 | 35852.00 | Finansal |
|
BBY
BEST BUY CO INC
|
66.98 | -0.90% | -0.61 | Sat | 1.227M | 17.815B | 12.04 | 5.70 | 125000.00 | Dönemsel Tüketici Ürünleri |
|
BDX
BECTON DICKINSON & CO
|
254.19 | -0.85% | -2.19 | Sat | 1.033M | 69.211B | 64.03 | 4.07 | 76032.00 | Sağlık Hizmeti |
|
BEN
FRANKLIN RESOURCES INC
|
29.38 | -0.61% | -0.18 | Nötr | 1.095M | 14.888B | 11.68 | 2.53 | 9800.00 | Finansal |
|
BF.B
BROWN-FORMAN CORP
|
63.80 | -0.78% | -0.50 | Al | 935.540K | 30.706B | 42.09 | 1.54 | 4700.00 | Dönemsel olmayan Tüketici Ürünleri |
|
BHF
BRIGHTHOUSE FINL INC
|
40.37 | -0.93% | -0.38 | Al | 441.563K | 4.540B | 6.09 | 6.89 | 1260.00 | Finansal |
|
BHGE
BAKER HUGHES A GE
|
23.33 | 0.52% | 0.12 | Al | 4.164M | 24.081B | 181.97 | 0.13 | 67000.00 | Enerji |
|
BIIB
BIOGEN INC
|
239.58 | 1.68% | 3.96 | Al | 955.293K | 43.459B | 8.73 | 27.05 | 7800.00 | Sağlık Hizmeti |
|
BK
BANK OF NEW YORK MELLON CORP
|
46.59 | -0.83% | -0.39 | Al | 2.401M | 44.286B | 12.55 | 3.76 | 49100.00 | Finansal |
|
BKNG
BOOKING HOLDINGS INC
|
2040.66 | -0.87% | -17.91 | Al | 252.446K | 87.514B | 23.08 | 90.02 | 24500.00 | Dönemsel Tüketici Ürünleri |
|
BLK
BLACKROCK INC
|
445.30 | 0.30% | 1.32 | Al | 402.619K | 68.614B | 16.88 | 26.54 | 16000.00 | Finansal |
|
BLL
BALL CORP
|
74.20 | -0.11% | -0.08 | Sat | 1.527M | 24.661B | 44.25 | 1.72 | 17500.00 | Hammadeler |
|
BMY
BRISTOL-MYERS SQUIBB CO
|
50.67 | 1.20% | 0.60 | Al | 7.182M | 81.915B | 13.15 | 3.81 | 23300.00 | Sağlık Hizmeti |
|
BR
BROADRIDGE FINANCIAL SOLUTION INC
|
126.79 | -0.06% | -0.08 | Sat | 452.185K | 14.499B | 31.14 | 4.17 | 11000.00 | Endüstriyel |
|
BRK.A
BERKSHIRE HATHAWAY INC
|
312320.77 | -0.85% | -2679.23 | Al | 108 | 516.179B | 18.07 | 17435.38 | 389000.00 | Finansal |
|
BRK.B
BERKSHIRE HATHAWAY INC
|
208.22 | -0.48% | -1.00 | Al | 3.543M | 516.179B | 18.07 | 17435.38 | 389000.00 | Finansal |
|
BSX
BOSTON SCIENTIFIC CORP
|
43.05 | -0.02% | -0.01 | Al | 3.872M | 59.981B | 45.26 | 0.97 | 32000.00 | Sağlık Hizmeti |
|
BWA
BORG WARNER INC
|
36.64 | -1.05% | -0.39 | Al | 818.688K | 7.647B | 9.76 | 3.81 | 30000.00 | Dönemsel Tüketici Ürünleri |
|
BXP
BOSTON PROPERTIES INC
|
130.77 | 0.57% | 0.74 | Al | 780.360K | 20.098B | 37.97 | 3.43 | 760.00 | Finansal |
|
C
CITIGROUP INC
|
69.91 | 0.26% | 0.18 | Al | 9.564M | 157.524B | 9.74 | 7.16 | 200000.00 | Finansal |
|
CAG
CONAGRA BRANDS INC
|
29.93 | 0.91% | 0.27 | Al | 2.622M | 14.433B | 19.42 | 1.53 | 18000.00 | Dönemsel olmayan Tüketici Ürünleri |
|
CAH
CARDINAL HEALTH INC
|
47.98 | -0.08% | -0.04 | Al | 2.888M | 14.316B | 10.64 | 4.53 | 49500.00 | Dönemsel olmayan Tüketici Ürünleri |
|
CAT
CATERPILLAR INC
|
128.68 | -1.10% | -1.44 | Al | 3.109M | 73.204B | 12.67 | 10.38 | 104000.00 | Endüstriyel |
|
CB
CHUBB LIMITED
|
158.42 | -0.05% | -0.08 | Al | 1.134M | 72.236B | 19.55 | 8.16 | 32700.00 | Finansal |
|
CBRE
CBRE GROUP INC
|
53.57 | -0.52% | -0.28 | Al | 1.508M | 18.112B | 16.98 | 3.21 | 90000.00 | Finansal |
|
CBS
CBS CORPORATION
|
42.09 | -0.71% | -0.30 | Sat | 2.136M | 15.882B | 5.29 | 8.08 | 12770.00 | Dönemsel Tüketici Ürünleri |
|
CCI
CROWN CASTLE INTERNATIONAL CORP
|
140.44 | -0.57% | -0.80 | Nötr | 1.258M | 58.721B | 81.76 | 1.74 | 5000.00 | Finansal |
|
CCL
CARNIVAL CORP
|
48.02 | -0.74% | -0.36 | Al | 2.182M | 34.659B | 11.38 | 4.26 | 100000.00 | Dönemsel Tüketici Ürünleri |
|
CDNS
CADENCE DESIGN SYSTEMS INC
|
66.53 | -0.58% | -0.39 | Sat | 1.062M | 18.748B | 44.49 | 1.55 | 7500.00 | Teknoloji |
|
CELG
CELGENE CORP
|
99.44 | 0.50% | 0.49 | Al | 2.621M | 70.130B | 13.64 | 7.44 | 8852.00 | Sağlık Hizmeti |
|
CERN
CERNER CORP
|
67.95 | 0.41% | 0.28 | Sat | 1.122M | 21.549B | 36.26 | 1.88 | 29200.00 | Sağlık Hizmeti |
|
CF
CF INDUSTRIES HOLDINGS INC
|
49.54 | -0.94% | -0.47 | Al | 812.867K | 10.918B | 24.01 | 2.10 | 2900.00 | Hammadeler |
|
CFG
CITIZENS FINANCIAL GROUP INC
|
35.89 | -0.77% | -0.28 | Al | 2.729M | 16.171B | 9.84 | 3.69 | 17800.00 | Finansal |
|
CHD
CHURCH & DWIGHT
|
72.98 | 0.29% | 0.21 | Sat | 1.186M | 17.981B | 30.40 | 2.45 | 4700.00 | Dönemsel olmayan Tüketici Ürünleri |
|
CHRW
CH ROBINSON WORLDWIDE INC
|
84.43 | -1.37% | -1.17 | Sat | 618.121K | 11.588B | 17.11 | 5.05 | 15262.00 | Endüstriyel |
|
CHTR
CHARTER COMMUNICATIONS INC
|
421.31 | -1.43% | -6.11 | Al | 718.393K | 94.664B | 72.46 | 5.98 | 98000.00 | Dönemsel Tüketici Ürünleri |
|
CI
CIGNA HOLDING COMPANY
|
162.80 | -1.16% | -1.91 | Al | 1.032M | 62.196B | 15.07 | 11.06 | 73800.00 | Sağlık Hizmeti |
|
CINF
CINCINNATI FINANCIAL CORP
|
113.70 | -0.52% | -0.60 | Al | 350.739K | 18.669B | 15.42 | 7.51 | 4999.00 | Finansal |
|
CL
COLGATE-PALMOLIVE CO
|
71.01 | 0.08% | 0.06 | Sat | 2.132M | 60.876B | 26.08 | 2.73 | 34500.00 | Dönemsel olmayan Tüketici Ürünleri |
|
CLX
CLOROX CO
|
152.31 | -1.23% | -1.90 | Sat | 819.984K | 19.391B | 24.38 | 6.42 | 8800.00 | Dönemsel olmayan Tüketici Ürünleri |
|
CMA
COMERICA INC
|
66.00 | 0.00% | 0.00 | Al | 816.513K | 9.858B | 8.52 | 7.85 | 7573.00 | Finansal |
|
CMCSA
COMCAST CORP
|
46.62 | -0.14% | -0.06 | Al | 13.001M | 212.160B | 17.58 | 2.69 | 184000.00 | Dönemsel Tüketici Ürünleri |
|
CME
CME GROUP INC
|
211.48 | -0.22% | -0.47 | Al | 933.504K | 75.898B | 41.37 | 5.14 | 4590.00 | Finansal |
|
CMG
CHIPOTLE MEXICAN GRILL
|
836.09 | 0.48% | 4.00 | Al | 276.478K | 23.068B | 96.58 | 8.75 | 73000.00 | Dönemsel Tüketici Ürünleri |
|
CMI
CUMMINS INC
|
162.25 | 0.14% | 0.23 | Al | 721.897K | 25.567B | 10.30 | 15.78 | 62610.00 | Dönemsel Tüketici Ürünleri |
|
CMS
CMS ENERGY CORP
|
63.29 | 0.70% | 0.44 | Al | 1.600M | 17.836B | 32.42 | 1.94 | 7957.00 | Kamu Hizmet Kurumları |
|
CNC
CENTENE CORPORATION
|
46.15 | -0.65% | -0.30 | Sat | 2.692M | 19.212B | 15.27 | 3.09 | 47300.00 | Sağlık Hizmeti |
|
CNP
CENTERPOINT ENERGY INC
|
30.36 | 1.07% | 0.32 | Güçlü Al | 2.325M | 15.087B | 26.48 | 1.14 | 7977.00 | Kamu Hizmet Kurumları |
|
COF
CAPITAL ONE FINANCIAL CORP
|
93.33 | 0.06% | 0.06 | Al | 1.295M | 43.868B | 8.07 | 11.62 | 50700.00 | Finansal |
|
COG
CABOT OIL & GAS CORP
|
18.00 | -0.91% | -0.17 | Sat | 3.476M | 7.602B | 9.42 | 1.94 | 303.00 | Enerji |
|
COO
COOPER COS INC
|
301.78 | 0.18% | 0.53 | Sat | 187.239K | 14.934B | 32.34 | 9.40 | 12000.00 | Sağlık Hizmeti |
|
COP
CONOCOPHILLIPS
|
60.90 | 1.55% | 0.93 | Al | 5.473M | 66.575B | 9.70 | 6.23 | 10900.00 | Enerji |
|
COST
COSTCO WHOLESALE CORP
|
287.87 | 0.01% | 0.04 | Al | 1.893M | 126.585B | 37.07 | 7.82 | 143000.00 | Dönemsel Tüketici Ürünleri |
|
COTY
COTY INC
|
10.19 | -0.78% | -0.08 | Sat | 1.945M | 7.746B | — | -5.04 | 19000.00 | Dönemsel olmayan Tüketici Ürünleri |
|
CPB
CAMPBELL SOUP CO
|
47.00 | 0.84% | 0.39 | Al | 1.032M | 14.037B | 29.52 | 1.58 | 23000.00 | Dönemsel olmayan Tüketici Ürünleri |
|
CRM
SALESFORCE.COM INC
|
154.54 | 0.61% | 0.94 | Güçlü Al | 5.165M | 134.707B | 121.99 | 1.29 | 35000.00 | Teknoloji |
|
CSCO
CISCO SYSTEMS INC
|
49.17 | -0.03% | -0.01 | Sat | 13.966M | 208.826B | 9.39 | 5.27 | 75900.00 | Teknoloji |
|
CSX
CSX CORP
|
68.95 | -2.60% | -1.84 | Sat | 4.936M | 56.503B | 17.04 | 4.17 | 22475.00 | Endüstriyel |
|
CTAS
CINTAS CORP
|
254.71 | 1.31% | 3.29 | Al | 490.490K | 26.356B | 31.29 | 8.28 | 45000.00 | Endüstriyel |
|
CTL
CENTURYLINK INC
|
12.58 | -1.80% | -0.23 | Al | 5.684M | 13.973B | — | -7.41 | 43000.00 | Telekomünikasyon Hizmetleri |
|
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
61.87 | -2.52% | -1.60 | Sat | 2.313M | 35.054B | 17.64 | 3.61 | 288200.00 | Teknoloji |
|
CTXS
CITRIX SYSTEMS INC
|
96.31 | -0.15% | -0.14 | Al | 771.504K | 12.626B | 27.38 | 3.77 | 8200.00 | Teknoloji |
|
CVS
CVS HEALTH CORPORATION
|
64.32 | 1.08% | 0.69 | Al | 4.845M | 82.751B | 18.33 | 3.48 | 295000.00 | Sağlık Hizmeti |
|
CVX
CHEVRON CORPORATION
|
124.47 | 0.65% | 0.81 | Al | 5.083M | 234.758B | 16.04 | 7.77 | 48600.00 | Enerji |
|
CXO
CONCHO RESOURCES INC
|
73.45 | 1.07% | 0.78 | Sat | 1.427M | 14.614B | 29.71 | 2.46 | 1503.00 | Enerji |
|
D
DOMINION ENERGY INC
|
80.81 | -0.13% | -0.10 | Al | 3.282M | 65.010B | 52.11 | 1.56 | 21300.00 | Kamu Hizmet Kurumları |
|
DAL
DELTA AIR LINES INC
|
58.78 | 0.15% | 0.09 | Al | 2.066M | 38.160B | 8.71 | 6.78 | 88680.00 | Endüstriyel |
|
DE
DEERE & CO
|
163.58 | -0.52% | -0.86 | Al | 1.191M | 51.778B | 16.29 | 10.23 | 74000.00 | Endüstriyel |
|
DFS
DISCOVER FINANCIAL SERVICES
|
83.57 | -0.20% | -0.17 | Al | 1.130M | 26.650B | 9.81 | 8.57 | 16600.00 | Finansal |
|
DG
DOLLAR GENERAL CORP
|
157.71 | 0.57% | 0.90 | Al | 942.805K | 40.311B | 25.38 | 6.21 | 135000.00 | Dönemsel Tüketici Ürünleri |
|
DGX
QUEST DIAGNOSTICS INC
|
106.97 | 1.18% | 1.25 | Güçlü Al | 469.093K | 14.237B | 20.52 | 5.23 | 46000.00 | Sağlık Hizmeti |
|
DHI
DR HORTON INC
|
51.53 | 1.31% | 0.67 | Güçlü Al | 1.879M | 18.813B | 12.22 | 4.22 | 8437.00 | Dönemsel Tüketici Ürünleri |
|
DHR
DANAHER CORP
|
146.32 | 0.39% | 0.57 | Güçlü Al | 1.932M | 104.556B | 42.79 | 3.45 | 71000.00 | Sağlık Hizmeti |
|
DIS
WALT DISNEY COMPANY (THE)
|
131.95 | -1.01% | -1.35 | Sat | 10.753M | 240.124B | 17.13 | 7.82 | 201000.00 | Dönemsel Tüketici Ürünleri |
|
DISCA
DISCOVERY INC
|
26.35 | -1.20% | -0.32 | Güçlü Sat | 2.151M | 14.338B | 11.13 | 2.41 | 9000.00 | Dönemsel Tüketici Ürünleri |
|
DISCK
DISCOVERY INC
|
24.50 | -1.72% | -0.43 | Güçlü Sat | 3.449M | 14.338B | 11.13 | 2.41 | 9000.00 | Dönemsel Tüketici Ürünleri |
|
DISH
DISH NETWORK CORPORATION
|
34.47 | -2.74% | -0.97 | Sat | 1.325M | 16.656B | 13.09 | 3.05 | 16000.00 | Dönemsel Tüketici Ürünleri |
|
DLR
DIGITAL REALTY TRUST INC
|
124.66 | 0.67% | 0.83 | Al | 849.322K | 25.799B | 113.87 | 1.09 | 1530.00 | Finansal |
|
DLTR
DOLLAR TREE INC
|
111.88 | 0.13% | 0.14 | Güçlü Al | 1.463M | 26.440B | — | -6.62 | 57200.00 | Dönemsel Tüketici Ürünleri |
|
DOV
DOVER CORP
|
98.87 | -0.10% | -0.10 | Al | 368.927K | 14.394B | 23.77 | 4.22 | 24000.00 | Endüstriyel |
|
DRE
DUKE REALTY CORPORATION
|
33.38 | 0.07% | 0.03 | Al | 1.287M | 12.058B | 52.14 | 0.64 | 400.00 | Finansal |
|
DRI
DARDEN RESTAURANTS INC
|
119.89 | -0.65% | -0.79 | Sat | 1.034M | 14.821B | 21.03 | 5.82 | 184514.00 | Dönemsel Tüketici Ürünleri |
|
DTE
DTE ENERGY CO
|
132.45 | 0.44% | 0.58 | Al | 655.562K | 24.172B | 21.76 | 6.08 | 10600.00 | Kamu Hizmet Kurumları |
|
DUK
DUKE ENERGY CORP
|
95.02 | 0.56% | 0.53 | Al | 2.561M | 68.846B | 20.86 | 4.53 | 30083.00 | Kamu Hizmet Kurumları |
|
DVA
DAVITA INC
|
60.11 | 0.60% | 0.36 | Al | 937.328K | 9.578B | 18.17 | 3.29 | 77700.00 | Sağlık Hizmeti |
|
DVN
DEVON ENERGY CORP
|
25.94 | -0.08% | -0.02 | Al | 3.244M | 10.493B | 10.13 | 2.63 | 2900.00 | Enerji |
|
DXC
DXC TECHNOLOGY COMPANY
|
31.74 | -1.49% | -0.48 | Sat | 4.892M | 8.440B | 8.18 | 3.99 | 130000.00 | Teknoloji |
|
EA
ELECTRONIC ARTS INC
|
99.00 | -0.69% | -0.69 | Güçlü Al | 1.657M | 29.379B | 13.97 | 7.18 | 9700.00 | Teknoloji |
|
EBAY
EBAY INC
|
40.34 | -0.14% | -0.06 | Al | 3.312M | 33.886B | 19.36 | 2.10 | 14000.00 | Teknoloji |
|
ECL
ECOLAB INC
|
196.02 | -0.25% | -0.48 | Sat | 765.301K | 56.553B | 36.66 | 5.44 | 49000.00 | Hammadeler |
|
ED
CONSOLIDATED EDISON INC
|
92.16 | 0.30% | 0.28 | Al | 1.057M | 30.517B | 21.81 | 4.23 | 15307.00 | Kamu Hizmet Kurumları |
Daha fazla yükle
