S&P 500 Endeksi
SPCFD
SPX (Sağlanan veri)
SPX (Sağlanan veri)
S&P 500 Endeksi
Önceki
Açılış
İşlem Hacmi
—
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
—
Gün Aralığı
SPX Bileşenler
Endeksin parçası olan hisseler
S&P 500 sembolünü oluşturan bileşenler aşağıdaki tabloda bulunabilir. Performans, temettü, gelir tablosu ve bilanço gibi birçok finansal ölçü ve veriyle göre SPX hisse bileşenlerini sıralayın.
|
A
AGILENT TECHNOLOGIES INC
|
81.53 | 0.74% | 0.60 | Güçlü Al | 1.900M | 25.193B | 24.11 | 3.40 | 15700.00 | Sağlık Hizmeti |
|
AAL
AMERICAN AIRLINES GROUP INC
|
27.24 | -0.51% | -0.14 | Güçlü Sat | 4.997M | 11.933B | 7.73 | 3.55 | 128900.00 | Endüstriyel |
|
AAP
ADVANCE AUTO PARTS INC
|
152.29 | -0.03% | -0.04 | Sat | 1.603M | 10.550B | 21.64 | 7.07 | 40000.00 | Dönemsel Tüketici Ürünleri |
|
AAPL
Apple Inc
|
265.58 | 1.47% | 3.84 | Al | 18.101M | 1180.035B | 22.08 | 11.93 | 137000.00 | Teknoloji |
|
ABBV
ABBVIE INC
|
86.72 | -0.55% | -0.48 | Al | 6.072M | 128.243B | 39.04 | 2.24 | 30000.00 | Sağlık Hizmeti |
|
ABC
AMERISOURCEBERGEN CORPORATION
|
87.82 | -0.61% | -0.54 | Al | 997.225K | 18.084B | 22.98 | 3.88 | 22000.00 | Sağlık Hizmeti |
|
ABMD
ABIOMED INC
|
189.07 | -2.49% | -4.82 | Sat | 381.702K | 8.553B | 40.49 | 4.89 | 1371.00 | Sağlık Hizmeti |
|
ABT
ABBOTT LABORATORIES
|
85.24 | 0.07% | 0.06 | Al | 3.280M | 150.743B | 46.05 | 1.86 | 103000.00 | Sağlık Hizmeti |
|
ACN
ACCENTURE PLC
|
199.85 | 0.14% | 0.27 | Al | 1.817M | 131.043B | 27.12 | 7.49 | 492000.00 | Teknoloji |
|
ADBE
ADOBE INC
|
303.03 | 0.17% | 0.52 | Al | 1.698M | 146.690B | 53.59 | 5.71 | 21357.00 | Teknoloji |
|
ADI
ANALOG DEVICES INC
|
113.43 | -0.84% | -0.96 | Al | 2.443M | 41.777B | 31.37 | 3.68 | 16400.00 | Teknoloji |
|
ADM
ARCHER-DANIELS-MIDLAND CO
|
43.15 | 0.51% | 0.22 | Al | 1.837M | 24.035B | 20.90 | 2.06 | 31600.00 | Dönemsel olmayan Tüketici Ürünleri |
|
ADP
AUTOMATIC DATA PROCESSING INC
|
168.36 | -0.12% | -0.21 | Al | 1.749M | 72.849B | 31.06 | 5.46 | 58000.00 | Teknoloji |
|
ADS
ALLIANCE DATA SYSTEM
|
103.58 | -0.69% | -0.72 | Sat | 651.101K | 4.771B | 7.79 | 13.46 | 20000.00 | Endüstriyel |
|
ADSK
AUTODESK INC
|
176.63 | 0.13% | 0.23 | Al | 975.176K | 38.786B | 297.46 | 0.60 | 9600.00 | Teknoloji |
|
AEE
AMEREN CORP
|
75.09 | 0.98% | 0.73 | Al | 1.636M | 18.474B | 22.91 | 3.27 | 8838.00 | Kamu Hizmet Kurumları |
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
92.46 | 0.47% | 0.43 | Güçlü Al | 1.536M | 45.671B | 21.49 | 4.30 | 17582.00 | Kamu Hizmet Kurumları |
|
AES
AES CORP
|
18.81 | -0.48% | -0.09 | Al | 5.927M | 12.488B | 24.25 | 0.78 | 21000.00 | Kamu Hizmet Kurumları |
|
AFL
AFLAC INC
|
52.72 | 0.75% | 0.39 | Sat | 2.862M | 38.697B | 12.89 | 4.08 | 11390.00 | Finansal |
|
AGN
ALLERGAN PLC.
|
186.08 | -0.31% | -0.58 | Al | 1.318M | 61.086B | — | -27.89 | 16900.00 | Sağlık Hizmeti |
|
AIG
AMERICAN INTERNATIONAL GROUP INC
|
51.14 | 0.06% | 0.03 | Sat | 3.131M | 44.489B | 25.41 | 2.05 | 49600.00 | Finansal |
|
AIV
APARTMENT INVESTMENT & MANAGEMENT
|
52.69 | -0.23% | -0.12 | Sat | 2.104M | 7.863B | 22.47 | 2.35 | 1050.00 | Finansal |
|
AIZ
ASSURANT INC
|
130.41 | 1.01% | 1.31 | Al | 341.055K | 7.908B | 32.76 | 4.17 | 14750.00 | Finansal |
|
AJG
GALLAGHER(ARTHUR J.)& CO
|
92.90 | 0.35% | 0.32 | Güçlü Al | 576.859K | 17.326B | 24.38 | 3.88 | 30400.00 | Finansal |
|
AKAM
AKAMAI TECHNOLOGIES
|
84.33 | -2.43% | -2.10 | Sat | 1.962M | 13.628B | 31.22 | 2.80 | 7519.00 | Teknoloji |
|
ALB
ALBEMARLE CORP
|
63.68 | 1.21% | 0.76 | Sat | 1.380M | 6.752B | 12.12 | 5.22 | 5900.00 | Hammadeler |
|
ALGN
ALIGN TECHNOLOGY INC
|
274.53 | -1.15% | -3.18 | Al | 434.555K | 21.635B | 53.35 | 5.25 | 11660.00 | Sağlık Hizmeti |
|
ALK
ALASKA AIR GROUP INC
|
67.29 | 0.55% | 0.37 | Sat | 560.784K | 8.288B | 13.60 | 4.95 | 23376.00 | Endüstriyel |
|
ALL
ALLSTATE CORP
|
109.54 | -0.54% | -0.60 | Al | 2.609M | 35.486B | 13.88 | 8.07 | 45140.00 | Finansal |
|
ALLE
ALLEGION PLC
|
122.30 | 0.42% | 0.51 | Al | 602.316K | 11.364B | 26.69 | 4.60 | 11000.00 | Teknoloji |
|
ALXN
ALEXION PHARMACEUTICAL INC
|
107.42 | -6.96% | -8.03 | Sat | 3.553M | 23.771B | 19.13 | 6.08 | 2656.00 | Sağlık Hizmeti |
|
AMAT
APPLIED MATERIALS INC
|
55.84 | -0.45% | -0.25 | Sat | 5.292M | 51.582B | 19.78 | 2.86 | 21000.00 | Teknoloji |
|
AMD
Advanced Micro Devices Inc
|
39.62 | -0.18% | -0.07 | Al | 35.711M | 44.122B | 197.71 | 0.21 | 10100.00 | Teknoloji |
|
AME
AMETEK INC
|
97.68 | 1.01% | 0.98 | Al | 1.089M | 22.329B | 26.44 | 3.69 | 18200.00 | Endüstriyel |
|
AMG
AFFILIATED MANAGERS GROUP
|
83.58 | 0.94% | 0.78 | Sat | 512.244K | 4.889B | — | -3.19 | 4450.00 | Finansal |
|
AMGN
AMGEN INC
|
233.41 | -0.20% | -0.47 | Al | 2.084M | 138.688B | 17.95 | 13.10 | 21500.00 | Sağlık Hizmeti |
|
AMP
AMERIPRISE FINANCIAL INC
|
162.78 | 0.46% | 0.74 | Al | 755.203K | 20.739B | 11.44 | 14.34 | 14000.00 | Finansal |
|
AMT
AMERICAN TOWER CORP
|
213.53 | 0.08% | 0.17 | Al | 868.422K | 94.483B | 59.26 | 3.63 | 5026.00 | Finansal |
|
AMZN
AMAZON COM INC
|
1740.48 | -1.15% | -20.21 | Sat | 2.828M | 862.925B | 79.00 | 22.75 | 750000.00 | Dönemsel Tüketici Ürünleri |
|
ANSS
ANSYS INC
|
252.99 | 0.34% | 0.85 | Güçlü Al | 485.502K | 21.299B | 49.37 | 5.21 | 3400.00 | Teknoloji |
|
ANTM
ANTHEM INC
|
286.30 | -0.38% | -1.08 | Al | 969.991K | 72.595B | 17.60 | 16.64 | 63900.00 | Sağlık Hizmeti |
|
AON
AON PLC
|
203.45 | 0.61% | 1.24 | Güçlü Al | 1.175M | 47.635B | 32.28 | 6.32 | 50000.00 | Finansal |
|
AOS
SMITH A O CORP
|
46.90 | 1.14% | 0.53 | Sat | 4.033M | 7.650B | 19.30 | 2.42 | 16300.00 | Endüstriyel |
|
APA
APACHE CORP
|
18.58 | -0.64% | -0.12 | Sat | 7.436M | 6.986B | — | -1.84 | 3420.00 | Enerji |
|
APD
AIR PRODUCTS & CHEMICALS INC
|
230.46 | 0.67% | 1.54 | Al | 1.029M | 50.801B | 29.04 | 7.93 | 17440.00 | Hammadeler |
|
APH
AMPHENOL CORP
|
102.98 | -0.01% | -0.01 | Al | 971.749K | 30.533B | 26.46 | 4.03 | 73600.00 | Teknoloji |
|
APTV
APTIV PLC
|
93.38 | 1.09% | 1.01 | Al | 794.639K | 23.839B | 23.62 | 3.92 | 143000.00 | Dönemsel Tüketici Ürünleri |
|
ARE
ALEXANDRIA REAL ESTATE EQUITIES
|
161.07 | 0.62% | 1.00 | Al | 532.288K | 18.432B | 149.77 | 1.07 | 386.00 | Finansal |
|
ARNC
ARCONIC INC
|
30.48 | 0.53% | 0.16 | Al | 1.722M | 13.196B | 34.39 | 0.91 | 43000.00 | Hammadeler |
|
ATVI
ACTIVISION BLIZZARD INC
|
54.99 | 2.06% | 1.11 | Güçlü Al | 5.273M | 42.247B | 30.86 | 1.76 | 9900.00 | Teknoloji |
|
AVB
AVALONBAY COMMUNITIES INC
|
215.91 | 0.27% | 0.59 | Güçlü Al | 699.592K | 30.072B | 29.94 | 7.22 | 3087.00 | Finansal |
|
AVGO
BROADCOM INC
|
311.19 | 0.47% | 1.47 | Al | 1.549M | 123.440B | 43.10 | 7.51 | 15000.00 | Teknoloji |
|
AVY
AVERY DENNISON CORP
|
129.90 | 1.07% | 1.37 | Al | 538.619K | 10.847B | 46.35 | 2.82 | 30000.00 | Hammadeler |
|
AWK
AMERICAN WATER WORKS COMPANY INC
|
123.38 | 0.73% | 0.89 | Güçlü Al | 790.348K | 22.304B | 34.12 | 3.59 | 7100.00 | Kamu Hizmet Kurumları |
|
AXP
AMERICAN EXPRESS CO
|
118.28 | 0.29% | 0.34 | Sat | 3.128M | 96.785B | 15.34 | 7.71 | 59000.00 | Finansal |
|
AZO
AUTOZONE INC
|
1162.66 | -0.04% | -0.43 | Al | 279.040K | 27.703B | 18.34 | 64.84 | 55680.00 | Dönemsel Tüketici Ürünleri |
|
BA
BOEING CO
|
345.68 | -0.91% | -3.16 | Sat | 4.720M | 194.546B | 53.52 | 6.64 | 153000.00 | Endüstriyel |
|
BAC
BANK OF AMERICA CORPORATION
|
33.09 | -0.18% | -0.06 | Al | 38.309M | 297.648B | 12.22 | 2.73 | 209000.00 | Finansal |
|
BAX
BAXTER INTERNATIONAL INC
|
82.48 | 0.06% | 0.05 | Al | 1.455M | 42.111B | 31.55 | 2.67 | 50000.00 | Sağlık Hizmeti |
|
BBT
BB&T CORP
|
53.49 | 0.34% | 0.18 | Sat | 6.089M | 40.990B | 13.53 | 3.99 | 35852.00 | Finansal |
|
BBY
BEST BUY CO INC
|
80.32 | 1.44% | 1.14 | Al | 3.008M | 21.170B | 14.03 | 5.72 | 125000.00 | Dönemsel Tüketici Ürünleri |
|
BDX
BECTON DICKINSON & CO
|
258.91 | 0.65% | 1.68 | Al | 834.643K | 70.025B | 68.46 | 3.83 | 70093.00 | Sağlık Hizmeti |
|
BEN
FRANKLIN RESOURCES INC
|
26.46 | -0.04% | -0.01 | Sat | 2.406M | 13.212B | 11.27 | 2.35 | 9600.00 | Finansal |
|
BF.B
BROWN-FORMAN CORP
|
63.57 | -6.29% | -4.27 | Sat | 2.667M | 30.357B | 44.41 | 1.54 | 4700.00 | Dönemsel olmayan Tüketici Ürünleri |
|
BHF
BRIGHTHOUSE FINL INC
|
38.56 | 0.57% | 0.22 | Sat | 1.053M | 4.162B | 2.55 | 15.25 | 1260.00 | Finansal |
|
BIIB
BIOGEN INC
|
299.39 | 3.41% | 9.87 | Al | 5.989M | 55.222B | 10.25 | 28.28 | 7800.00 | Sağlık Hizmeti |
|
BK
BANK OF NEW YORK MELLON CORP
|
49.27 | 1.00% | 0.49 | Al | 2.373M | 45.437B | 12.71 | 3.85 | 48700.00 | Finansal |
|
BKNG
BOOKING HOLDINGS INC
|
1904.22 | -0.90% | -17.31 | Al | 362.842K | 79.702B | 19.70 | 98.47 | 24500.00 | Dönemsel Tüketici Ürünleri |
|
BLK
BLACKROCK INC
|
490.30 | 0.74% | 3.61 | Al | 460.598K | 75.688B | 18.78 | 26.15 | 16100.00 | Finansal |
|
BLL
BALL CORP
|
66.14 | 0.59% | 0.39 | Sat | 1.487M | 21.636B | 36.94 | 1.83 | 17500.00 | Hammadeler |
|
BMY
BRISTOL-MYERS SQUIBB CO
|
59.48 | 0.98% | 0.58 | Al | 17.152M | 139.433B | 17.02 | 3.47 | 23300.00 | Sağlık Hizmeti |
|
BR
BROADRIDGE FINANCIAL SOLUTION INC
|
121.86 | 0.08% | 0.10 | Sat | 652.544K | 13.971B | 31.14 | 4.00 | 11000.00 | Endüstriyel |
|
BRK.A
BERKSHIRE HATHAWAY INC
|
329799.00 | 0.70% | 2297.99 | Al | 153 | 539.104B | 20.09 | 16304.79 | 389000.00 | Finansal |
|
BRK.B
BERKSHIRE HATHAWAY INC
|
219.60 | 0.55% | 1.20 | Al | 2.320M | 358.968M | 20.09 | 16304.79 | 389000.00 | Finansal |
|
BSX
BOSTON SCIENTIFIC CORP
|
43.26 | 0.58% | 0.25 | Al | 5.409M | 60.297B | 58.69 | 0.74 | 32000.00 | Sağlık Hizmeti |
|
BWA
BORG WARNER INC
|
42.66 | 1.72% | 0.72 | Al | 1.295M | 8.809B | 11.07 | 3.81 | 30000.00 | Dönemsel Tüketici Ürünleri |
|
BXP
BOSTON PROPERTIES INC
|
139.12 | 0.81% | 1.12 | Al | 436.633K | 21.338B | 41.18 | 3.36 | 760.00 | Finansal |
|
C
CITIGROUP INC
|
74.71 | 0.65% | 0.48 | Al | 9.581M | 163.106B | 9.75 | 7.64 | 199000.00 | Finansal |
|
CAG
CONAGRA BRANDS INC
|
28.78 | -2.08% | -0.61 | Al | 4.496M | 14.006B | 20.54 | 1.44 | 18000.00 | Dönemsel olmayan Tüketici Ürünleri |
|
CAH
CARDINAL HEALTH INC
|
54.25 | -0.97% | -0.53 | Al | 1.925M | 15.867B | — | -14.05 | 49500.00 | Dönemsel olmayan Tüketici Ürünleri |
|
CAT
CATERPILLAR INC
|
141.05 | 0.66% | 0.93 | Sat | 2.278M | 79.353B | 13.60 | 10.41 | 104000.00 | Endüstriyel |
|
CB
CHUBB LIMITED
|
150.29 | -0.51% | -0.77 | Sat | 1.267M | 68.162B | 19.25 | 7.90 | 32700.00 | Finansal |
|
CBRE
CBRE GROUP INC
|
57.87 | 1.47% | 0.84 | Al | 1.349M | 19.372B | 18.52 | 3.11 | 90000.00 | Finansal |
|
CCI
CROWN CASTLE INTERNATIONAL CORP
|
135.00 | 0.35% | 0.47 | Al | 1.945M | 55.933B | 67.80 | 2.00 | 5000.00 | Finansal |
|
CCL
CARNIVAL CORP
|
44.20 | 0.73% | 0.32 | Sat | 3.153M | 30.368B | 9.94 | 4.43 | 100000.00 | Dönemsel Tüketici Ürünleri |
|
CDNS
CADENCE DESIGN SYSTEMS INC
|
65.81 | -0.18% | -0.12 | Sat | 1.774M | 18.466B | 43.57 | 1.55 | 7500.00 | Teknoloji |
|
CERN
CERNER CORP
|
70.77 | 0.24% | 0.17 | Al | 1.300M | 22.229B | 45.46 | 1.57 | 29200.00 | Sağlık Hizmeti |
|
CF
CF INDUSTRIES HOLDINGS INC
|
44.45 | -0.71% | -0.32 | Güçlü Sat | 1.362M | 9.683B | 19.90 | 2.26 | 2900.00 | Hammadeler |
|
CFG
CITIZENS FINANCIAL GROUP INC
|
38.56 | 0.52% | 0.20 | Al | 3.348M | 16.763B | 10.29 | 3.74 | 17800.00 | Finansal |
|
CHD
CHURCH & DWIGHT
|
69.74 | -0.57% | -0.40 | Sat | 1.673M | 17.232B | 28.83 | 2.49 | 4700.00 | Dönemsel olmayan Tüketici Ürünleri |
|
CHRW
CH ROBINSON WORLDWIDE INC
|
76.31 | -0.10% | -0.08 | Sat | 1.102M | 10.321B | 15.92 | 4.84 | 15262.00 | Endüstriyel |
|
CHTR
CHARTER COMMUNICATIONS INC
|
467.27 | 1.13% | 5.22 | Al | 1.098M | 100.360B | 83.58 | 5.61 | 98000.00 | Dönemsel Tüketici Ürünleri |
|
CI
CIGNA HOLDING COMPANY
|
195.59 | -0.58% | -1.15 | Al | 1.526M | 73.072B | 17.28 | 11.50 | 73800.00 | Sağlık Hizmeti |
|
CINF
CINCINNATI FINANCIAL CORP
|
104.70 | 0.14% | 0.15 | Sat | 625.193K | 17.105B | 18.89 | 5.63 | 4999.00 | Finansal |
|
CL
COLGATE-PALMOLIVE CO
|
67.82 | -0.38% | -0.26 | Al | 4.056M | 58.125B | 24.39 | 2.80 | 34500.00 | Dönemsel olmayan Tüketici Ürünleri |
|
CLX
CLOROX CO
|
150.79 | 0.33% | 0.49 | Al | 1.014M | 18.923B | 23.85 | 6.39 | 8800.00 | Dönemsel olmayan Tüketici Ürünleri |
|
CMA
COMERICA INC
|
70.56 | 0.63% | 0.44 | Al | 1.224M | 10.172B | 8.91 | 7.96 | 7573.00 | Finansal |
|
CMCSA
COMCAST CORP
|
44.04 | 1.22% | 0.53 | Sat | 22.571M | 200.349B | 16.15 | 2.73 | 184000.00 | Dönemsel Tüketici Ürünleri |
|
CME
CME GROUP INC
|
207.43 | 1.29% | 2.65 | Al | 1.202M | 74.335B | 35.98 | 5.71 | 4590.00 | Finansal |
|
CMG
CHIPOTLE MEXICAN GRILL
|
819.73 | 1.28% | 10.33 | Güçlü Al | 409.417K | 22.785B | 75.47 | 10.92 | 73000.00 | Dönemsel Tüketici Ürünleri |
|
CMI
CUMMINS INC
|
178.72 | 0.38% | 0.68 | Al | 899.914K | 27.380B | 11.39 | 15.69 | 62610.00 | Dönemsel Tüketici Ürünleri |
|
CMS
CMS ENERGY CORP
|
61.84 | 0.21% | 0.13 | Al | 867.497K | 17.553B | 29.82 | 2.08 | 7957.00 | Kamu Hizmet Kurumları |
|
CNC
CENTENE CORPORATION
|
60.02 | 0.07% | 0.04 | Al | 2.755M | 24.836B | 18.61 | 3.28 | 47300.00 | Sağlık Hizmeti |
|
CNP
CENTERPOINT ENERGY INC
|
24.79 | 0.28% | 0.07 | Sat | 3.638M | 12.451B | 19.62 | 1.27 | 7977.00 | Kamu Hizmet Kurumları |
|
COF
CAPITAL ONE FINANCIAL CORP
|
99.57 | 0.32% | 0.32 | Al | 1.796M | 46.372B | 8.82 | 11.30 | 52100.00 | Finansal |
|
COG
CABOT OIL & GAS CORP
|
15.96 | -0.87% | -0.14 | Sat | 9.957M | 6.510B | 8.60 | 1.88 | 303.00 | Enerji |
|
COO
COOPER COS INC
|
312.86 | 0.25% | 0.77 | Al | 328.997K | 15.510B | 33.50 | 9.40 | 12000.00 | Sağlık Hizmeti |
|
COP
CONOCOPHILLIPS
|
59.84 | -1.30% | -0.79 | Al | 5.047M | 65.661B | 8.26 | 7.38 | 10400.00 | Enerji |
|
COST
COSTCO WHOLESALE CORP
|
293.10 | -1.15% | -3.42 | Sat | 1.941M | 128.863B | 37.11 | 8.05 | 149000.00 | Dönemsel Tüketici Ürünleri |
|
COTY
COTY INC
|
11.77 | 1.64% | 0.19 | Al | 4.230M | 8.910B | — | -4.95 | 19000.00 | Dönemsel olmayan Tüketici Ürünleri |
|
CPB
CAMPBELL SOUP CO
|
47.63 | -1.73% | -0.84 | Güçlü Al | 4.525M | 14.346B | 30.77 | 1.58 | 19000.00 | Dönemsel olmayan Tüketici Ürünleri |
|
CRM
SALESFORCE.COM INC
|
158.22 | 1.14% | 1.79 | Nötr | 7.128M | 138.759B | 156.21 | 1.03 | 35000.00 | Teknoloji |
|
CSCO
CISCO SYSTEMS INC
|
43.52 | -0.84% | -0.37 | Güçlü Sat | 22.637M | 184.623B | 16.15 | 2.74 | 75900.00 | Teknoloji |
|
CSX
CSX CORP
|
70.65 | 0.28% | 0.20 | Sat | 4.833M | 55.272B | 16.82 | 4.20 | 22475.00 | Endüstriyel |
|
CTAS
CINTAS CORP
|
254.70 | -0.10% | -0.25 | Sat | 407.047K | 26.361B | 30.26 | 8.69 | 45000.00 | Endüstriyel |
|
CTL
CENTURYLINK INC
|
14.14 | -0.84% | -0.12 | Sat | 19.762M | 15.416B | — | -7.39 | 43000.00 | Telekomünikasyon Hizmetleri |
|
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
62.21 | -0.30% | -0.19 | Sat | 2.887M | 34.215B | 16.93 | 3.70 | 289900.00 | Teknoloji |
|
CTXS
CITRIX SYSTEMS INC
|
110.78 | -0.08% | -0.09 | Sat | 874.813K | 14.426B | 24.70 | 4.67 | 8200.00 | Teknoloji |
|
CVS
CVS HEALTH CORPORATION
|
74.48 | -0.69% | -0.52 | Al | 4.902M | 96.896B | 22.84 | 3.29 | 295000.00 | Sağlık Hizmeti |
|
CVX
CHEVRON CORPORATION
|
116.33 | -0.52% | -0.61 | Sat | 5.518M | 219.965B | 16.27 | 7.24 | 48600.00 | Enerji |
|
CXO
CONCHO RESOURCES INC
|
73.40 | -0.65% | -0.48 | Al | 1.662M | 14.756B | 11.73 | 6.31 | 1503.00 | Enerji |
|
D
DOMINION ENERGY INC
|
81.19 | -1.29% | -1.06 | Sat | 3.607M | 66.827B | 56.80 | 1.45 | 21300.00 | Kamu Hizmet Kurumları |
|
DAL
DELTA AIR LINES INC
|
55.88 | -0.32% | -0.18 | Sat | 3.900M | 36.140B | 7.86 | 7.18 | 88680.00 | Endüstriyel |
|
DE
DEERE & CO
|
164.58 | -0.42% | -0.69 | Sat | 1.234M | 51.822B | 16.63 | 10.06 | 74000.00 | Endüstriyel |
|
DFS
DISCOVER FINANCIAL SERVICES
|
83.13 | -0.60% | -0.50 | Sat | 2.368M | 26.059B | 9.45 | 8.88 | 16600.00 | Finansal |
|
DG
DOLLAR GENERAL CORP
|
155.10 | 1.01% | 1.55 | Sat | 5.712M | 39.871B | 24.85 | 6.21 | 135000.00 | Dönemsel Tüketici Ürünleri |
|
DGX
QUEST DIAGNOSTICS INC
|
106.15 | -0.14% | -0.15 | Al | 637.710K | 14.298B | 20.49 | 5.26 | 46000.00 | Sağlık Hizmeti |
|
DHI
DR HORTON INC
|
55.76 | 0.76% | 0.42 | Güçlü Al | 4.136M | 20.547B | 12.89 | 4.35 | 8916.00 | Dönemsel Tüketici Ürünleri |
|
DHR
DANAHER CORP
|
147.19 | -0.08% | -0.12 | Al | 13.169M | 105.724B | 43.83 | 3.41 | 71000.00 | Sağlık Hizmeti |
|
DIS
WALT DISNEY COMPANY (THE)
|
147.44 | -0.57% | -0.84 | Al | 6.041M | 265.746B | 22.48 | 6.63 | 223000.00 | Dönemsel Tüketici Ürünleri |
|
DISCA
DISCOVERY INC
|
32.08 | -0.37% | -0.12 | Al | 3.115M | 16.852B | 12.44 | 2.58 | 9000.00 | Dönemsel Tüketici Ürünleri |
|
DISCK
DISCOVERY INC
|
29.87 | -0.20% | -0.06 | Al | 4.318M | 15.691B | 12.44 | 2.58 | 9000.00 | Dönemsel Tüketici Ürünleri |
|
DISH
DISH NETWORK CORPORATION
|
33.60 | 0.39% | 0.13 | Sat | 2.642M | 16.567B | 13.20 | 2.85 | 16000.00 | Dönemsel Tüketici Ürünleri |
|
DLR
DIGITAL REALTY TRUST INC
|
117.52 | -1.33% | -1.58 | Sat | 2.132M | 24.859B | 119.14 | 1.00 | 1530.00 | Finansal |
|
DLTR
DOLLAR TREE INC
|
90.80 | 1.73% | 1.54 | Sat | 4.688M | 21.489B | — | -6.72 | 57200.00 | Dönemsel Tüketici Ürünleri |
|
DOV
DOVER CORP
|
111.33 | 0.82% | 0.91 | Al | 632.432K | 16.173B | 24.47 | 4.57 | 24000.00 | Endüstriyel |
|
DRE
DUKE REALTY CORPORATION
|
35.23 | 0.46% | 0.16 | Al | 2.599M | 12.891B | 31.44 | 1.12 | 400.00 | Finansal |
|
DRI
DARDEN RESTAURANTS INC
|
118.49 | 0.46% | 0.54 | Al | 1.308M | 14.527B | 20.43 | 5.86 | 184514.00 | Dönemsel Tüketici Ürünleri |
|
DTE
DTE ENERGY CO
|
125.36 | 0.08% | 0.10 | Al | 901.526K | 24.383B | 21.02 | 5.99 | 10600.00 | Kamu Hizmet Kurumları |
|
DUK
DUKE ENERGY CORP
|
89.29 | 0.38% | 0.34 | Sat | 3.055M | 67.662B | 18.38 | 4.84 | 30083.00 | Kamu Hizmet Kurumları |
|
DVA
DAVITA INC
|
72.51 | -0.07% | -0.05 | Al | 1.322M | 9.405B | 18.94 | 3.84 | 77700.00 | Sağlık Hizmeti |
|
DVN
DEVON ENERGY CORP
|
22.07 | -1.43% | -0.32 | Sat | 5.175M | 8.477B | 9.49 | 2.43 | 2900.00 | Enerji |
|
DXC
DXC TECHNOLOGY COMPANY
|
36.30 | -0.19% | -0.07 | Al | 4.794M | 9.279B | — | -5.13 | 130000.00 | Teknoloji |
|
EA
ELECTRONIC ARTS INC
|
102.12 | 1.48% | 1.49 | Güçlü Al | 2.262M | 29.817B | 10.95 | 9.24 | 9700.00 | Teknoloji |
|
EBAY
EBAY INC
|
34.79 | -0.51% | -0.18 | Sat | 8.119M | 28.303B | 20.27 | 1.74 | 14000.00 | Teknoloji |
|
ECL
ECOLAB INC
|
185.05 | 0.64% | 1.17 | Güçlü Sat | 1.432M | 53.331B | 33.86 | 5.51 | 49000.00 | Hammadeler |
|
ED
CONSOLIDATED EDISON INC
|
86.69 | -0.10% | -0.09 | Sat | 1.073M | 28.818B | 20.47 | 4.25 | 15307.00 | Kamu Hizmet Kurumları |
|
EFX
EQUIFAX INC
|
137.94 | 1.11% | 1.52 | Sat | 540.265K | 16.702B | — | -3.17 | 10900.00 | Endüstriyel |
|
EIX
EDISON INTERNATIONAL
|
71.34 | 0.48% | 0.34 | Güçlü Al | 2.070M | 25.583B | — | -1.08 | 12574.00 | Kamu Hizmet Kurumları |
|
EL
ESTEE LAUDER COMPANIES INC
|
196.30 | -0.79% | -1.57 | Güçlü Al | 2.173M | 70.631B | 38.71 | 5.21 | 48000.00 | Dönemsel olmayan Tüketici Ürünleri |
Daha fazla yükle
