S&P 500 Endeksi icon

S&P 500 Endeksi
SPCFD
SPX (Sağlanan veri)

SPX (Sağlanan veri)
S&P 500 Endeksi
US Flag
SPCFD
 
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı

SPX Bileşenler

Endeksin parçası olan hisseler

S&P 500 sembolünü oluşturan bileşenler aşağıdaki tabloda bulunabilir. Performans, temettü, gelir tablosu ve bilanço gibi birçok finansal ölçü ve veriyle göre SPX hisse bileşenlerini sıralayın.

           
A AGILENT TECHNOLOGIES INC
81.530.74%0.60Güçlü Al1.900M25.193B24.113.4015700.00Sağlık Hizmeti
AAL AMERICAN AIRLINES GROUP INC
27.24-0.51%-0.14Güçlü Sat4.997M11.933B7.733.55128900.00Endüstriyel
AAP ADVANCE AUTO PARTS INC
152.29-0.03%-0.04Sat1.603M10.550B21.647.0740000.00Dönemsel Tüketici Ürünleri
AAPL Apple Inc
265.581.47%3.84Al18.101M1180.035B22.0811.93137000.00Teknoloji
ABBV ABBVIE INC
86.72-0.55%-0.48Al6.072M128.243B39.042.2430000.00Sağlık Hizmeti
ABC AMERISOURCEBERGEN CORPORATION
87.82-0.61%-0.54Al997.225K18.084B22.983.8822000.00Sağlık Hizmeti
ABMD ABIOMED INC
189.07-2.49%-4.82Sat381.702K8.553B40.494.891371.00Sağlık Hizmeti
ABT ABBOTT LABORATORIES
85.240.07%0.06Al3.280M150.743B46.051.86103000.00Sağlık Hizmeti
ACN ACCENTURE PLC
199.850.14%0.27Al1.817M131.043B27.127.49492000.00Teknoloji
ADBE ADOBE INC
303.030.17%0.52Al1.698M146.690B53.595.7121357.00Teknoloji
ADI ANALOG DEVICES INC
113.43-0.84%-0.96Al2.443M41.777B31.373.6816400.00Teknoloji
ADM ARCHER-DANIELS-MIDLAND CO
43.150.51%0.22Al1.837M24.035B20.902.0631600.00Dönemsel olmayan Tüketici Ürünleri
ADP AUTOMATIC DATA PROCESSING INC
168.36-0.12%-0.21Al1.749M72.849B31.065.4658000.00Teknoloji
ADS ALLIANCE DATA SYSTEM
103.58-0.69%-0.72Sat651.101K4.771B7.7913.4620000.00Endüstriyel
ADSK AUTODESK INC
176.630.13%0.23Al975.176K38.786B297.460.609600.00Teknoloji
AEE AMEREN CORP
75.090.98%0.73Al1.636M18.474B22.913.278838.00Kamu Hizmet Kurumları
AEP AMERICAN ELECTRIC POWER CO INC
92.460.47%0.43Güçlü Al1.536M45.671B21.494.3017582.00Kamu Hizmet Kurumları
AES AES CORP
18.81-0.48%-0.09Al5.927M12.488B24.250.7821000.00Kamu Hizmet Kurumları
AFL AFLAC INC
52.720.75%0.39Sat2.862M38.697B12.894.0811390.00Finansal
AGN ALLERGAN PLC.
186.08-0.31%-0.58Al1.318M61.086B-27.8916900.00Sağlık Hizmeti
AIG AMERICAN INTERNATIONAL GROUP INC
51.140.06%0.03Sat3.131M44.489B25.412.0549600.00Finansal
AIV APARTMENT INVESTMENT & MANAGEMENT
52.69-0.23%-0.12Sat2.104M7.863B22.472.351050.00Finansal
AIZ ASSURANT INC
130.411.01%1.31Al341.055K7.908B32.764.1714750.00Finansal
AJG GALLAGHER(ARTHUR J.)& CO
92.900.35%0.32Güçlü Al576.859K17.326B24.383.8830400.00Finansal
AKAM AKAMAI TECHNOLOGIES
84.33-2.43%-2.10Sat1.962M13.628B31.222.807519.00Teknoloji
ALB ALBEMARLE CORP
63.681.21%0.76Sat1.380M6.752B12.125.225900.00Hammadeler
ALGN ALIGN TECHNOLOGY INC
274.53-1.15%-3.18Al434.555K21.635B53.355.2511660.00Sağlık Hizmeti
ALK ALASKA AIR GROUP INC
67.290.55%0.37Sat560.784K8.288B13.604.9523376.00Endüstriyel
ALL ALLSTATE CORP
109.54-0.54%-0.60Al2.609M35.486B13.888.0745140.00Finansal
ALLE ALLEGION PLC
122.300.42%0.51Al602.316K11.364B26.694.6011000.00Teknoloji
ALXN ALEXION PHARMACEUTICAL INC
107.42-6.96%-8.03Sat3.553M23.771B19.136.082656.00Sağlık Hizmeti
AMAT APPLIED MATERIALS INC
55.84-0.45%-0.25Sat5.292M51.582B19.782.8621000.00Teknoloji
AMD Advanced Micro Devices Inc
39.62-0.18%-0.07Al35.711M44.122B197.710.2110100.00Teknoloji
AME AMETEK INC
97.681.01%0.98Al1.089M22.329B26.443.6918200.00Endüstriyel
AMG AFFILIATED MANAGERS GROUP
83.580.94%0.78Sat512.244K4.889B-3.194450.00Finansal
AMGN AMGEN INC
233.41-0.20%-0.47Al2.084M138.688B17.9513.1021500.00Sağlık Hizmeti
AMP AMERIPRISE FINANCIAL INC
162.780.46%0.74Al755.203K20.739B11.4414.3414000.00Finansal
AMT AMERICAN TOWER CORP
213.530.08%0.17Al868.422K94.483B59.263.635026.00Finansal
AMZN AMAZON COM INC
1740.48-1.15%-20.21Sat2.828M862.925B79.0022.75750000.00Dönemsel Tüketici Ürünleri
ANSS ANSYS INC
252.990.34%0.85Güçlü Al485.502K21.299B49.375.213400.00Teknoloji
ANTM ANTHEM INC
286.30-0.38%-1.08Al969.991K72.595B17.6016.6463900.00Sağlık Hizmeti
AON AON PLC
203.450.61%1.24Güçlü Al1.175M47.635B32.286.3250000.00Finansal
AOS SMITH A O CORP
46.901.14%0.53Sat4.033M7.650B19.302.4216300.00Endüstriyel
APA APACHE CORP
18.58-0.64%-0.12Sat7.436M6.986B-1.843420.00Enerji
APD AIR PRODUCTS & CHEMICALS INC
230.460.67%1.54Al1.029M50.801B29.047.9317440.00Hammadeler
APH AMPHENOL CORP
102.98-0.01%-0.01Al971.749K30.533B26.464.0373600.00Teknoloji
APTV APTIV PLC
93.381.09%1.01Al794.639K23.839B23.623.92143000.00Dönemsel Tüketici Ürünleri
ARE ALEXANDRIA REAL ESTATE EQUITIES
161.070.62%1.00Al532.288K18.432B149.771.07386.00Finansal
ARNC ARCONIC INC
30.480.53%0.16Al1.722M13.196B34.390.9143000.00Hammadeler
ATVI ACTIVISION BLIZZARD INC
54.992.06%1.11Güçlü Al5.273M42.247B30.861.769900.00Teknoloji
AVB AVALONBAY COMMUNITIES INC
215.910.27%0.59Güçlü Al699.592K30.072B29.947.223087.00Finansal
AVGO BROADCOM INC
311.190.47%1.47Al1.549M123.440B43.107.5115000.00Teknoloji
AVY AVERY DENNISON CORP
129.901.07%1.37Al538.619K10.847B46.352.8230000.00Hammadeler
AWK AMERICAN WATER WORKS COMPANY INC
123.380.73%0.89Güçlü Al790.348K22.304B34.123.597100.00Kamu Hizmet Kurumları
AXP AMERICAN EXPRESS CO
118.280.29%0.34Sat3.128M96.785B15.347.7159000.00Finansal
AZO AUTOZONE INC
1162.66-0.04%-0.43Al279.040K27.703B18.3464.8455680.00Dönemsel Tüketici Ürünleri
BA BOEING CO
345.68-0.91%-3.16Sat4.720M194.546B53.526.64153000.00Endüstriyel
BAC BANK OF AMERICA CORPORATION
33.09-0.18%-0.06Al38.309M297.648B12.222.73209000.00Finansal
BAX BAXTER INTERNATIONAL INC
82.480.06%0.05Al1.455M42.111B31.552.6750000.00Sağlık Hizmeti
BBT BB&T CORP
53.490.34%0.18Sat6.089M40.990B13.533.9935852.00Finansal
BBY BEST BUY CO INC
80.321.44%1.14Al3.008M21.170B14.035.72125000.00Dönemsel Tüketici Ürünleri
BDX BECTON DICKINSON & CO
258.910.65%1.68Al834.643K70.025B68.463.8370093.00Sağlık Hizmeti
BEN FRANKLIN RESOURCES INC
26.46-0.04%-0.01Sat2.406M13.212B11.272.359600.00Finansal
BF.B BROWN-FORMAN CORP
63.57-6.29%-4.27Sat2.667M30.357B44.411.544700.00Dönemsel olmayan Tüketici Ürünleri
BHF BRIGHTHOUSE FINL INC
38.560.57%0.22Sat1.053M4.162B2.5515.251260.00Finansal
BIIB BIOGEN INC
299.393.41%9.87Al5.989M55.222B10.2528.287800.00Sağlık Hizmeti
BK BANK OF NEW YORK MELLON CORP
49.271.00%0.49Al2.373M45.437B12.713.8548700.00Finansal
BKNG BOOKING HOLDINGS INC
1904.22-0.90%-17.31Al362.842K79.702B19.7098.4724500.00Dönemsel Tüketici Ürünleri
BLK BLACKROCK INC
490.300.74%3.61Al460.598K75.688B18.7826.1516100.00Finansal
BLL BALL CORP
66.140.59%0.39Sat1.487M21.636B36.941.8317500.00Hammadeler
BMY BRISTOL-MYERS SQUIBB CO
59.480.98%0.58Al17.152M139.433B17.023.4723300.00Sağlık Hizmeti
BR BROADRIDGE FINANCIAL SOLUTION INC
121.860.08%0.10Sat652.544K13.971B31.144.0011000.00Endüstriyel
BRK.A BERKSHIRE HATHAWAY INC
329799.000.70%2297.99Al153539.104B20.0916304.79389000.00Finansal
BRK.B BERKSHIRE HATHAWAY INC
219.600.55%1.20Al2.320M358.968M20.0916304.79389000.00Finansal
BSX BOSTON SCIENTIFIC CORP
43.260.58%0.25Al5.409M60.297B58.690.7432000.00Sağlık Hizmeti
BWA BORG WARNER INC
42.661.72%0.72Al1.295M8.809B11.073.8130000.00Dönemsel Tüketici Ürünleri
BXP BOSTON PROPERTIES INC
139.120.81%1.12Al436.633K21.338B41.183.36760.00Finansal
C CITIGROUP INC
74.710.65%0.48Al9.581M163.106B9.757.64199000.00Finansal
CAG CONAGRA BRANDS INC
28.78-2.08%-0.61Al4.496M14.006B20.541.4418000.00Dönemsel olmayan Tüketici Ürünleri
CAH CARDINAL HEALTH INC
54.25-0.97%-0.53Al1.925M15.867B-14.0549500.00Dönemsel olmayan Tüketici Ürünleri
CAT CATERPILLAR INC
141.050.66%0.93Sat2.278M79.353B13.6010.41104000.00Endüstriyel
CB CHUBB LIMITED
150.29-0.51%-0.77Sat1.267M68.162B19.257.9032700.00Finansal
CBRE CBRE GROUP INC
57.871.47%0.84Al1.349M19.372B18.523.1190000.00Finansal
CCI CROWN CASTLE INTERNATIONAL CORP
135.000.35%0.47Al1.945M55.933B67.802.005000.00Finansal
CCL CARNIVAL CORP
44.200.73%0.32Sat3.153M30.368B9.944.43100000.00Dönemsel Tüketici Ürünleri
CDNS CADENCE DESIGN SYSTEMS INC
65.81-0.18%-0.12Sat1.774M18.466B43.571.557500.00Teknoloji
CERN CERNER CORP
70.770.24%0.17Al1.300M22.229B45.461.5729200.00Sağlık Hizmeti
CF CF INDUSTRIES HOLDINGS INC
44.45-0.71%-0.32Güçlü Sat1.362M9.683B19.902.262900.00Hammadeler
CFG CITIZENS FINANCIAL GROUP INC
38.560.52%0.20Al3.348M16.763B10.293.7417800.00Finansal
CHD CHURCH & DWIGHT
69.74-0.57%-0.40Sat1.673M17.232B28.832.494700.00Dönemsel olmayan Tüketici Ürünleri
CHRW CH ROBINSON WORLDWIDE INC
76.31-0.10%-0.08Sat1.102M10.321B15.924.8415262.00Endüstriyel
CHTR CHARTER COMMUNICATIONS INC
467.271.13%5.22Al1.098M100.360B83.585.6198000.00Dönemsel Tüketici Ürünleri
CI CIGNA HOLDING COMPANY
195.59-0.58%-1.15Al1.526M73.072B17.2811.5073800.00Sağlık Hizmeti
CINF CINCINNATI FINANCIAL CORP
104.700.14%0.15Sat625.193K17.105B18.895.634999.00Finansal
CL COLGATE-PALMOLIVE CO
67.82-0.38%-0.26Al4.056M58.125B24.392.8034500.00Dönemsel olmayan Tüketici Ürünleri
CLX CLOROX CO
150.790.33%0.49Al1.014M18.923B23.856.398800.00Dönemsel olmayan Tüketici Ürünleri
CMA COMERICA INC
70.560.63%0.44Al1.224M10.172B8.917.967573.00Finansal
CMCSA COMCAST CORP
44.041.22%0.53Sat22.571M200.349B16.152.73184000.00Dönemsel Tüketici Ürünleri
CME CME GROUP INC
207.431.29%2.65Al1.202M74.335B35.985.714590.00Finansal
CMG CHIPOTLE MEXICAN GRILL
819.731.28%10.33Güçlü Al409.417K22.785B75.4710.9273000.00Dönemsel Tüketici Ürünleri
CMI CUMMINS INC
178.720.38%0.68Al899.914K27.380B11.3915.6962610.00Dönemsel Tüketici Ürünleri
CMS CMS ENERGY CORP
61.840.21%0.13Al867.497K17.553B29.822.087957.00Kamu Hizmet Kurumları
CNC CENTENE CORPORATION
60.020.07%0.04Al2.755M24.836B18.613.2847300.00Sağlık Hizmeti
CNP CENTERPOINT ENERGY INC
24.790.28%0.07Sat3.638M12.451B19.621.277977.00Kamu Hizmet Kurumları
COF CAPITAL ONE FINANCIAL CORP
99.570.32%0.32Al1.796M46.372B8.8211.3052100.00Finansal
COG CABOT OIL & GAS CORP
15.96-0.87%-0.14Sat9.957M6.510B8.601.88303.00Enerji
COO COOPER COS INC
312.860.25%0.77Al328.997K15.510B33.509.4012000.00Sağlık Hizmeti
COP CONOCOPHILLIPS
59.84-1.30%-0.79Al5.047M65.661B8.267.3810400.00Enerji
COST COSTCO WHOLESALE CORP
293.10-1.15%-3.42Sat1.941M128.863B37.118.05149000.00Dönemsel Tüketici Ürünleri
COTY COTY INC
11.771.64%0.19Al4.230M8.910B-4.9519000.00Dönemsel olmayan Tüketici Ürünleri
CPB CAMPBELL SOUP CO
47.63-1.73%-0.84Güçlü Al4.525M14.346B30.771.5819000.00Dönemsel olmayan Tüketici Ürünleri
CRM SALESFORCE.COM INC
158.221.14%1.79Nötr7.128M138.759B156.211.0335000.00Teknoloji
CSCO CISCO SYSTEMS INC
43.52-0.84%-0.37Güçlü Sat22.637M184.623B16.152.7475900.00Teknoloji
CSX CSX CORP
70.650.28%0.20Sat4.833M55.272B16.824.2022475.00Endüstriyel
CTAS CINTAS CORP
254.70-0.10%-0.25Sat407.047K26.361B30.268.6945000.00Endüstriyel
CTL CENTURYLINK INC
14.14-0.84%-0.12Sat19.762M15.416B-7.3943000.00Telekomünikasyon Hizmetleri
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
62.21-0.30%-0.19Sat2.887M34.215B16.933.70289900.00Teknoloji
CTXS CITRIX SYSTEMS INC
110.78-0.08%-0.09Sat874.813K14.426B24.704.678200.00Teknoloji
CVS CVS HEALTH CORPORATION
74.48-0.69%-0.52Al4.902M96.896B22.843.29295000.00Sağlık Hizmeti
CVX CHEVRON CORPORATION
116.33-0.52%-0.61Sat5.518M219.965B16.277.2448600.00Enerji
CXO CONCHO RESOURCES INC
73.40-0.65%-0.48Al1.662M14.756B11.736.311503.00Enerji
D DOMINION ENERGY INC
81.19-1.29%-1.06Sat3.607M66.827B56.801.4521300.00Kamu Hizmet Kurumları
DAL DELTA AIR LINES INC
55.88-0.32%-0.18Sat3.900M36.140B7.867.1888680.00Endüstriyel
DE DEERE & CO
164.58-0.42%-0.69Sat1.234M51.822B16.6310.0674000.00Endüstriyel
DFS DISCOVER FINANCIAL SERVICES
83.13-0.60%-0.50Sat2.368M26.059B9.458.8816600.00Finansal
DG DOLLAR GENERAL CORP
155.101.01%1.55Sat5.712M39.871B24.856.21135000.00Dönemsel Tüketici Ürünleri
DGX QUEST DIAGNOSTICS INC
106.15-0.14%-0.15Al637.710K14.298B20.495.2646000.00Sağlık Hizmeti
DHI DR HORTON INC
55.760.76%0.42Güçlü Al4.136M20.547B12.894.358916.00Dönemsel Tüketici Ürünleri
DHR DANAHER CORP
147.19-0.08%-0.12Al13.169M105.724B43.833.4171000.00Sağlık Hizmeti
DIS WALT DISNEY COMPANY (THE)
147.44-0.57%-0.84Al6.041M265.746B22.486.63223000.00Dönemsel Tüketici Ürünleri
DISCA DISCOVERY INC
32.08-0.37%-0.12Al3.115M16.852B12.442.589000.00Dönemsel Tüketici Ürünleri
DISCK DISCOVERY INC
29.87-0.20%-0.06Al4.318M15.691B12.442.589000.00Dönemsel Tüketici Ürünleri
DISH DISH NETWORK CORPORATION
33.600.39%0.13Sat2.642M16.567B13.202.8516000.00Dönemsel Tüketici Ürünleri
DLR DIGITAL REALTY TRUST INC
117.52-1.33%-1.58Sat2.132M24.859B119.141.001530.00Finansal
DLTR DOLLAR TREE INC
90.801.73%1.54Sat4.688M21.489B-6.7257200.00Dönemsel Tüketici Ürünleri
DOV DOVER CORP
111.330.82%0.91Al632.432K16.173B24.474.5724000.00Endüstriyel
DRE DUKE REALTY CORPORATION
35.230.46%0.16Al2.599M12.891B31.441.12400.00Finansal
DRI DARDEN RESTAURANTS INC
118.490.46%0.54Al1.308M14.527B20.435.86184514.00Dönemsel Tüketici Ürünleri
DTE DTE ENERGY CO
125.360.08%0.10Al901.526K24.383B21.025.9910600.00Kamu Hizmet Kurumları
DUK DUKE ENERGY CORP
89.290.38%0.34Sat3.055M67.662B18.384.8430083.00Kamu Hizmet Kurumları
DVA DAVITA INC
72.51-0.07%-0.05Al1.322M9.405B18.943.8477700.00Sağlık Hizmeti
DVN DEVON ENERGY CORP
22.07-1.43%-0.32Sat5.175M8.477B9.492.432900.00Enerji
DXC DXC TECHNOLOGY COMPANY
36.30-0.19%-0.07Al4.794M9.279B-5.13130000.00Teknoloji
EA ELECTRONIC ARTS INC
102.121.48%1.49Güçlü Al2.262M29.817B10.959.249700.00Teknoloji
EBAY EBAY INC
34.79-0.51%-0.18Sat8.119M28.303B20.271.7414000.00Teknoloji
ECL ECOLAB INC
185.050.64%1.17Güçlü Sat1.432M53.331B33.865.5149000.00Hammadeler
ED CONSOLIDATED EDISON INC
86.69-0.10%-0.09Sat1.073M28.818B20.474.2515307.00Kamu Hizmet Kurumları
EFX EQUIFAX INC
137.941.11%1.52Sat540.265K16.702B-3.1710900.00Endüstriyel
EIX EDISON INTERNATIONAL
71.340.48%0.34Güçlü Al2.070M25.583B-1.0812574.00Kamu Hizmet Kurumları
EL ESTEE LAUDER COMPANIES INC
196.30-0.79%-1.57Güçlü Al2.173M70.631B38.715.2148000.00Dönemsel olmayan Tüketici Ürünleri
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Destek Merkezi Bir arkadaşınıza yönlendirin Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Bir arkadaşınıza yönlendirin Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış