S&P 500 Endeksi
SPX SPCFD

SPX
S&P 500 Endeksi SPCFD
Şimdi işlem yapın
 
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
Şimdi işlem yapın

SPX Bileşenler

Endeksin parçası olan hisseler

S&P 500 sembolünü oluşturan bileşenler aşağıdaki tabloda bulunabilir. Performans, temettü, gelir tablosu ve bilanço gibi birçok finansal ölçü ve veriyle göre SPX hisse bileşenlerini sıralayın.

           
A AGILENT TECHNOLOGIES INC
126.430.32%0.40Al870.358K38.795B54.682.3316400.00Sağlık Teknolojisi
AAL AMERICAN AIRLINES GROUP INC
15.86-3.53%-0.58Al36.379M9.595B-13.84133700.00Taşımacılık
AAP ADVANCE AUTO PARTS INC
166.03-1.66%-2.80Al404.802K11.266B24.556.9067000.00Perakende Satış
AAPL Apple Inc
128.65-0.20%-0.26Sat69.077M2164.373B39.463.30147000.00Elektronik Teknoloji
ABBV ABBVIE INC
110.16-1.32%-1.48Al5.400M194.475B23.614.7430000.00Sağlık Teknolojisi
ABC AMERISOURCEBERGEN CORPORATION
107.311.58%1.67Al576.838K21.965B-16.7422000.00Dağıtım Servisleri
ABMD ABIOMED INC
332.934.59%14.62Al222.463K15.045B69.904.611536.00Sağlık Teknolojisi
ABT ABBOTT LABORATORIES
110.860.75%0.82Güçlü Al2.194M196.484B58.341.90107000.00Sağlık Teknolojisi
ACN ACCENTURE PLC
254.11-0.35%-0.89Sat972.458K168.001B31.408.26506000.00Teknoloji Hizmetleri
ADBE ADOBE INC
460.50-0.60%-2.77Sat1.691M220.911B42.7610.95Teknoloji Hizmetleri
ADI ANALOG DEVICES INC
158.72-0.46%-0.74Al1.179M58.645B48.593.3115900.00Elektronik Teknoloji
ADM ARCHER-DANIELS-MIDLAND CO
52.15-1.36%-0.72Al1.355M29.016B18.732.8438100.00İşlenebilen Endüstriler
ADP AUTOMATIC DATA PROCESSING INC
160.55-0.84%-1.36Sat1.005M68.846B28.115.7858000.00Teknoloji Hizmetleri
ADSK AUTODESK INC
312.090.32%0.98Al599.244K68.625B161.241.9510100.00Teknoloji Hizmetleri
AEE AMEREN CORP
74.140.20%0.15Sat607.523K18.328B21.633.449323.00Elektrik, Su, Gaz Hizmetleri
AEP AMERICAN ELECTRIC POWER CO INC
79.741.15%0.91Sat2.422M39.582B20.433.8717408.00Elektrik, Su, Gaz Hizmetleri
AES AES CORP
27.751.09%0.30Al2.381M18.457B-0.53Elektrik, Su, Gaz Hizmetleri
AFL AFLAC INC
46.44-0.92%-0.43Al1.392M32.622B7.336.4211729.00Finans
AIG AMERICAN INTERNATIONAL GROUP INC
41.28-0.05%-0.02Al3.782M35.564B-5.7946000.00Finans
AIZ ASSURANT INC
139.08-0.04%-0.05Al135.461K8.250B21.166.7814200.00Finans
AJG GALLAGHER(ARTHUR J.)& CO
115.96-0.04%-0.05Sat413.485K22.302B29.024.0933300.00Finans
AKAM AKAMAI TECHNOLOGIES
106.513.56%3.66Al1.599M17.339B30.133.477724.00Teknoloji Hizmetleri
ALB ALBEMARLE CORP
181.42-0.52%-0.95Al766.830K19.313B50.943.596000.00İşlenebilen Endüstriler
ALGN ALIGN TECHNOLOGY INC
564.191.72%9.55Al270.269K44.487B25.2322.1114530.00Sağlık Teknolojisi
ALK ALASKA AIR GROUP INC
54.26-2.09%-1.16Güçlü Al1.191M6.710B-5.6424134.00Taşımacılık
ALL ALLSTATE CORP
108.94-0.11%-0.12Al650.519K33.125B7.6414.4646290.00Finans
ALLE ALLEGION PLC
114.25-1.75%-2.03Sat263.092K10.515B35.833.2611000.00Sınai Üretim
ALXN ALEXION PHARMACEUTICAL INC
156.860.13%0.21Al1.011M34.309B36.614.333082.00Sağlık Teknolojisi
AMAT APPLIED MATERIALS INC
103.03-2.62%-2.77Al5.002M94.201B26.993.9524000.00Sınai Üretim
AMCR AMCOR PLC
11.17-1.93%-0.22Sat2.558M17.520B24.310.4747000.00İşlenebilen Endüstriler
AMD Advanced Micro Devices Inc
89.17-1.78%-1.62Sat34.062M107.245B125.330.7511400.00Elektronik Teknoloji
AME AMETEK INC
118.48-1.86%-2.24Sat464.425K27.258B31.933.8118100.00Sınai Üretim
AMGN AMGEN INC
245.851.73%4.19Al1.349M143.126B19.4912.4923400.00Sağlık Teknolojisi
AMP AMERIPRISE FINANCIAL INC
206.950.00%0.00Al311.147K24.416B14.8314.2512500.00Finans
AMT AMERICAN TOWER CORP
218.591.67%3.60Sat1.290M95.501B50.784.265454.00Finans
AMZN AMAZON COM INC
3118.50-0.29%-8.97Sat2.605M1564.710B91.5934.80798000.00Perakende Satış
ANET ARISTA NETWORKS INC
316.861.20%3.76Al283.207K23.974B35.079.352300.00Elektronik Teknoloji
ANSS ANSYS INC
365.09-1.07%-3.96Al260.964K31.355B83.654.494100.00Teknoloji Hizmetleri
ANTM ANTHEM INC
324.970.76%2.45Al731.669K80.821B16.6719.6370600.00Sağlık Hizmetleri
AON AON PLC (IE)
207.560.45%0.94Güçlü Al865.131K47.452B26.657.8050000.00Finans
AOS SMITH A O CORP
56.22-2.09%-1.20Al430.140K9.078B29.591.9615100.00Sınai Üretim
APA APACHE CORP
17.58-4.20%-0.77Güçlü Al5.487M6.636B-20.783163.00Enerji Mineralleri
APD AIR PRODUCTS & CHEMICALS INC
285.44-0.28%-0.81Al646.884K63.096B33.498.6019275.00İşlenebilen Endüstriler
APH AMPHENOL CORP
131.38-1.84%-2.46Nötr515.152K39.303B35.263.9274000.00Elektronik Teknoloji
APTV APTIV PLC
141.65-1.79%-2.58Al1.047M38.248B21.666.67141000.00Sınai Üretim
ARE ALEXANDRIA REAL ESTATE EQUITIES
166.83-0.50%-0.84Sat375.102K24.231B38.764.34439.00Finans
ATO ATMOS ENERGY CORP
89.181.76%1.54Sat350.164K11.240B17.884.914694.00Elektrik, Su, Gaz Hizmetleri
ATVI ACTIVISION BLIZZARD INC
90.440.50%0.45Al3.053M69.897B31.532.879200.00Dayanıklı Tüketim Malları
AVB AVALONBAY COMMUNITIES INC
162.801.44%2.31Al441.292K22.406B34.514.653122.00Finans
AVGO BROADCOM INC
446.13-1.31%-5.94Al1.026M180.460B71.766.6121000.00Elektronik Teknoloji
AVY AVERY DENNISON CORP
160.31-0.91%-1.47Al171.786K13.373B25.846.3230000.00İşlenebilen Endüstriler
AWK AMERICAN WATER WORKS COMPANY INC
159.090.69%1.09Al352.882K28.839B43.293.666800.00Elektrik, Su, Gaz Hizmetleri
AXP AMERICAN EXPRESS CO
122.46-1.07%-1.32Güçlü Al2.216M98.605B30.584.0664500.00Finans
AZO AUTOZONE INC
1240.30-0.62%-7.72Al95.496K28.228B16.3578.08100000.00Perakende Satış
BA BOEING CO
206.07-1.83%-3.84Sat7.425M116.333B-7.89161100.00Elektronik Teknoloji
BAC BANK OF AMERICA CORPORATION
33.02-2.87%-0.97Al36.737M285.606B16.802.03208000.00Finans
BAX BAXTER INTERNATIONAL INC
80.01-0.05%-0.04Sat817.702K40.871B45.461.7950000.00Sağlık Teknolojisi
BBY BEST BUY CO INC
114.710.69%0.79Al1.303M29.704B17.316.65125000.00Perakende Satış
BDX BECTON DICKINSON & CO
259.790.78%2.02Al546.559K75.559B94.442.7672000.00Sağlık Teknolojisi
BEN FRANKLIN RESOURCES INC
26.65-1.73%-0.47Al1.433M13.447B17.071.5911800.00Finans
BF.B BROWN-FORMAN CORP
73.36-0.14%-0.10Sat393.855K35.109B38.251.934800.00Dayanıklı Olmayan Tüketici Ürünleri
BIIB BIOGEN INC
276.64-1.30%-3.65Al806.239K42.570B9.2830.277400.00Sağlık Teknolojisi
BIO BIO RAD LABORATORIES INC
597.790.78%4.65Al111.542K17.832B5.08118.298120.00Sağlık Teknolojisi
BK BANK OF NEW YORK MELLON CORP
45.69-1.81%-0.84Al1.938M40.487B10.214.5748400.00Finans
BKNG BOOKING HOLDINGS INC
2135.25-2.17%-47.34Sat196.879K87.449B65.7333.6026400.00Tüketici Hizmetleri
BKR BAKER HUGHES COMPANY
22.96-3.14%-0.74Al3.261M15.750B-16.1268000.00Endüstriyel Hizmetler
BLK BLACKROCK INC
735.45-1.08%-8.05Al633.066K112.164B23.3132.18Finans
BLL BALL CORP
89.90-0.03%-0.03Sat844.852K29.407B57.841.5918300.00İşlenebilen Endüstriler
BMY BRISTOL-MYERS SQUIBB CO
66.550.80%0.53Al5.993M150.386B-0.1030000.00Sağlık Teknolojisi
BR BROADRIDGE FINANCIAL SOLUTION INC
151.49-1.35%-2.08Al340.216K17.515B38.024.1112000.00Ticari Hizmetler
BRK.B BERKSHIRE HATHAWAY INC
233.79-0.52%-1.23Al2.729M548.173B15.6215.04391500.00Finans
BSX BOSTON SCIENTIFIC CORP
36.470.86%0.31Al4.728M52.222B13.862.6536000.00Sağlık Teknolojisi
BWA BORG WARNER INC
38.63-2.45%-0.97Sat3.176M9.446B22.651.7629000.00Sınai Üretim
BXP BOSTON PROPERTIES INC
93.87-0.72%-0.68Al461.461K16.242B14.786.40760.00Finans
C CITIGROUP INC
65.02-5.79%-4.00Al26.071M135.359B13.535.13200000.00Finans
CAG CONAGRA BRANDS INC
33.84-0.63%-0.21Sat2.596M16.531B14.982.2816500.00Dayanıklı Olmayan Tüketici Ürünleri
CAH CARDINAL HEALTH INC
55.15-0.44%-0.24Al557.868K16.181B16.753.3448000.00Dağıtım Servisleri
CARR CARRIER GLOBAL CORPORATION
40.20-1.46%-0.59Al1.792M34.845B23.191.7852635.00Sınai Üretim
CAT CATERPILLAR INC
194.33-1.56%-3.07Al1.711M105.571B32.796.07102300.00Sınai Üretim
CB CHUBB LIMITED
155.06-0.49%-0.76Al689.846K69.990B30.995.0633000.00Finans
CBOE CBOE GLOBAL MARKETS INC
95.790.01%0.01Al268.137K10.349B22.624.24823.00Finans
CBRE CBRE GROUP INC
63.181.48%0.92Al724.097K21.194B19.653.21100000.00Finans
CCI CROWN CASTLE INTERNATIONAL CORP
156.891.38%2.13Al1.399M66.748B109.561.425100.00Finans
CCL CARNIVAL CORP
20.89-0.12%-0.03Al23.853M19.537B-10.28Tüketici Hizmetleri
CDNS CADENCE DESIGN SYSTEMS INC
134.99-0.31%-0.41Al564.340K37.652B35.163.948100.00Teknoloji Hizmetleri
CDW CDW CORP
133.71-0.81%-1.09Al438.742K19.118B26.585.159900.00Teknoloji Hizmetleri
CE CELANESE CORP
134.30-2.38%-3.27Al369.341K15.699B28.544.847714.00İşlenebilen Endüstriler
CERN CERNER CORP
79.87-0.57%-0.46Al615.299K24.487B31.412.5827400.00Teknoloji Hizmetleri
CF CF INDUSTRIES HOLDINGS INC
45.20-0.22%-0.10Al1.419M9.669B34.331.323000.00İşlenebilen Endüstriler
CFG CITIZENS FINANCIAL GROUP INC
40.59-2.07%-0.86Al2.447M17.335B18.782.215700.00Finans
CHD CHURCH & DWIGHT
85.361.01%0.85Sat869.971K21.208B27.263.174800.00Dayanıklı Olmayan Tüketici Ürünleri
CHRW CH ROBINSON WORLDWIDE INC
95.61-1.81%-1.76Al419.421K12.998B29.003.3815427.00Taşımacılık
CHTR CHARTER COMMUNICATIONS INC
631.831.40%8.74Sat647.486K126.287B48.8213.0095100.00Tüketici Hizmetleri
CI CIGNA CORPORATION
218.84-0.88%-1.94Al765.363K79.060B15.4814.3973700.00Sağlık Hizmetleri
CINF CINCINNATI FINANCIAL CORP
94.340.91%0.85Al531.097K15.179B19.304.945148.00Finans
CL COLGATE-PALMOLIVE CO
81.84-0.12%-0.10Sat2.444M70.151B26.173.1434300.00Dayanıklı Olmayan Tüketici Ürünleri
CLX CLOROX CO
197.521.01%1.97Sat973.972K24.897B21.729.158800.00Dayanıklı Olmayan Tüketici Ürünleri
CMA COMERICA INC
64.57-1.99%-1.31Al768.164K8.981B17.933.687948.00Finans
CMCSA COMCAST CORP
48.88-1.42%-0.70Sat13.178M223.619B22.202.26190000.00Tüketici Hizmetleri
CME CME GROUP INC
191.84-1.19%-2.31Al699.599K68.867B32.366.014360.00Finans
CMG CHIPOTLE MEXICAN GRILL
1404.68-0.50%-7.12Al117.443K39.303B168.918.5283000.00Tüketici Hizmetleri
CMI CUMMINS INC
235.65-2.35%-5.68Al499.021K34.878B22.7410.6661615.00Sınai Üretim
CMS CMS ENERGY CORP
58.120.52%0.30Sat1.199M16.642B21.632.698789.00Elektrik, Su, Gaz Hizmetleri
CNC CENTENE CORPORATION
64.17-1.32%-0.86Al2.181M37.206B18.063.6556600.00Sağlık Hizmetleri
CNP CENTERPOINT ENERGY INC
21.412.71%0.56Al2.848M11.667B-1.9514262.00Elektrik, Su, Gaz Hizmetleri
COF CAPITAL ONE FINANCIAL CORP
112.84-1.36%-1.56Al1.713M51.613B57.442.0151900.00Finans
COG CABOT OIL & GAS CORP
19.05-1.32%-0.26Al2.646M7.591B36.210.54274.00Enerji Mineralleri
COO COOPER COS INC
374.38-0.21%-0.78Al107.325K18.391B78.074.8512000.00Sağlık Teknolojisi
COP CONOCOPHILLIPS
45.77-4.39%-2.10Al10.348M48.881B-1.1210400.00Enerji Mineralleri
COST COSTCO WHOLESALE CORP
362.830.13%0.48Sat1.284M160.717B37.219.77273000.00Perakende Satış
CPB CAMPBELL SOUP CO
45.86-0.02%-0.01Sat1.794M13.893B18.742.4614500.00Dayanıklı Olmayan Tüketici Ürünleri
CPRT COPART INC
115.62-1.40%-1.64Sat754.171K27.302B41.102.917600.00Ticari Hizmetler
CRM SALESFORCE.COM INC
214.71-0.41%-0.89Sat5.086M196.460B56.323.9249000.00Teknoloji Hizmetleri
CSCO CISCO SYSTEMS INC
45.470.71%0.32Al13.760M192.134B18.332.4777500.00Teknoloji Hizmetleri
CSX CSX CORP
92.89-0.64%-0.59Al1.498M71.044B26.003.6021000.00Taşımacılık
CTAS CINTAS CORP
325.69-0.44%-1.45Sat356.803K34.207B36.739.1640000.00Tüketici Hizmetleri
CTLT CATALENT INC
114.86-0.33%-0.38Al413.433K18.917B73.291.5913900.00Sağlık Teknolojisi
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
80.410.45%0.36Al995.442K42.990B29.642.70292500.00Teknoloji Hizmetleri
CTVA CORTEVA INC
43.51-1.58%-0.70Al1.379M32.416B53.810.83İşlenebilen Endüstriler
CTXS CITRIX SYSTEMS INC
132.680.52%0.69Al550.234K16.336B28.364.758400.00Teknoloji Hizmetleri
CVS CVS HEALTH CORPORATION
76.201.53%1.15Al4.072M99.739B12.396.08290000.00Perakende Satış
CVX CHEVRON CORPORATION
92.55-3.08%-2.94Al6.185M178.163B-6.1748200.00Enerji Mineralleri
CXO CONCHO RESOURCES INC
66.79-4.31%-3.01Al2.690M13.111B-52.411453.00Enerji Mineralleri
D DOMINION ENERGY INC
71.570.77%0.55Sat1.845M58.388B-0.1319100.00Elektrik, Su, Gaz Hizmetleri
DAL DELTA AIR LINES INC
40.29-2.85%-1.18Al9.582M25.694B-19.50Taşımacılık
DD DUPONT DE NEMOURS INC
82.09-0.62%-0.52Al7.786M60.271B-4.0835000.00İşlenebilen Endüstriler
DE DEERE & CO
294.93-2.62%-7.92Al998.719K92.420B34.848.7869600.00Sınai Üretim
DFS DISCOVER FINANCIAL SERVICES
97.56-0.88%-0.86Al1.506M29.903B30.313.2517200.00Finans
DG DOLLAR GENERAL CORP
210.69-1.20%-2.55Sat932.181K51.619B21.1310.17143000.00Perakende Satış
DGX QUEST DIAGNOSTICS INC
124.78-0.16%-0.20Güçlü Al682.533K16.815B15.488.1947000.00Sağlık Hizmetleri
DHI DR HORTON INC
69.901.26%0.87Al1.276M25.487B10.766.509716.00Dayanıklı Tüketim Malları
DHR DANAHER CORP
235.98-0.30%-0.72Al1.428M167.635B54.694.4060000.00Sağlık Teknolojisi
DIS WALT DISNEY COMPANY (THE)
171.46-1.14%-1.97Al7.921M310.427B-1.58203000.00Tüketici Hizmetleri
DISCA DISCOVERY INC
36.73-1.41%-0.53Al3.830M18.625B18.152.449200.00Tüketici Hizmetleri
DISCK DISCOVERY INC
32.19-0.98%-0.32Al2.345M16.325B15.842.449200.00Tüketici Hizmetleri
DISH DISH NETWORK CORPORATION
33.38-0.45%-0.15Al1.873M17.557B13.652.7316000.00Tüketici Hizmetleri
DLR DIGITAL REALTY TRUST INC
135.511.54%2.06Al789.006K37.388B54.102.491550.00Finans
DLTR DOLLAR TREE INC
109.43-0.49%-0.54Nötr921.066K25.737B27.184.06193100.00Perakende Satış
DOV DOVER CORP
125.10-1.45%-1.84Al286.920K18.027B27.634.6424000.00Sınai Üretim
DOW DOW INC
57.54-3.54%-2.11Al3.754M42.680B-3.1736500.00İşlenebilen Endüstriler
DPZ DOMINOS PIZZA INC
373.38-0.11%-0.42Güçlü Sat299.391K14.712B32.0411.9113100.00Tüketici Hizmetleri
DRE DUKE REALTY CORPORATION
38.660.22%0.09Sat993.896K14.350B65.980.59400.00Finans
DRI DARDEN RESTAURANTS INC
121.99-0.90%-1.11Al1.021M15.899B-0.93177000.00Tüketici Hizmetleri
DTE DTE ENERGY CO
122.640.77%0.94Al818.486K23.738B17.237.0710700.00Elektrik, Su, Gaz Hizmetleri
DUK DUKE ENERGY CORP
91.770.12%0.11Al1.509M67.539B33.532.7428793.00Elektrik, Su, Gaz Hizmetleri
DVA DAVITA INC
118.80-0.70%-0.84Al317.627K13.306B18.156.6965000.00Sağlık Hizmetleri
DVN DEVON ENERGY CORP
19.73-2.74%-0.56Al8.166M13.261B-8.521800.00Enerji Mineralleri
DXC DXC TECHNOLOGY COMPANY
29.331.24%0.36Al2.294M7.462B-15.23138000.00Teknoloji Hizmetleri
DXCM DEXCOM INC
353.640.44%1.56Sat413.978K33.959B145.892.485200.00Sağlık Teknolojisi
EA ELECTRONIC ARTS INC
139.730.57%0.79Al1.049M40.532B30.954.539800.00Dayanıklı Tüketim Malları
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tavsiye edilen arkadaşlar Koinler Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış