S&P 500 EndeksiS&P 500 EndeksiS&P 500 Endeksi

S&P 500 Endeksi

İşlem yok
Süper-grafiklerde görün

Bileşenler

Endeks bileşenleri aşağıdaki tabloda bulunabilir. Bileşenleri performans, temettüler, gelir tablosu ve bilanço gibi çeşitli finansal metrikler ve verilere göre sıralayın.
Sembol
Piyasa Değeri
Fiyat
Değişim %
Hacim
Bağ Hacim
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
NVDANVIDIA Corporation
5,08 T USD208,92 USD+3,18%74,7 M0,4259,463,51 USD+64,96%0,02%Elektronik teknoloji
Güçlü al
AAPLApple Inc.
3,97 T USD267,46 USD−1,08%20,04 M0,3735,867,46 USD+22,89%0,38%Elektronik teknoloji
Al
MSFTMicrosoft Corporation
3,86 T USD518,92 USD+0,21%9,74 M0,4136,9214,06 USD+16,01%0,64%Teknoloji hizmetleri
Güçlü al
GOOGLAlphabet Inc.
3,42 T USD283,08 USD+0,67%12,83 M0,3427,9210,14 USD+34,47%0,29%Teknoloji hizmetleri
Güçlü al
GOOGAlphabet Inc.
3,42 T USD283,56 USD+0,62%10,11 M0,4227,9710,14 USD+34,47%0,29%Teknoloji hizmetleri
Güçlü al
AMZNAmazon.com, Inc.
2,72 T USD255,45 USD+4,60%57,03 M0,9436,097,08 USD+51,70%0,00%Perakende satış
Güçlü al
AVGOBroadcom Inc.
1,73 T USD365,57 USD−1,10%5,87 M0,3193,403,91 USD+240,72%0,64%Elektronik teknoloji
Güçlü al
METAMeta Platforms, Inc.
1,64 T USD650,91 USD+0,39%13,89 M0,5828,7622,63 USD+6,58%0,40%Teknoloji hizmetleri
Güçlü al
TSLATesla, Inc.
1,56 T USD467,71 USD+2,44%48,66 M0,58312,521,50 USD−59,00%0,00%Dayanıklı tüketim malları
Nötr
BRK.BBerkshire Hathaway Inc. New
1,03 T USD476,50 USD−0,22%2,58 M0,5516,3329,18 USD−7,20%0,00%Finans
Nötr
JPMJP Morgan Chase & Co.
854,93 B USD310,91 USD−0,07%2,91 M0,4215,4020,19 USD+12,30%1,78%Finans
Al
LLYEli Lilly and Company
836,94 B USD885,29 USD+2,60%2,15 M0,6843,7820,22 USD+121,19%0,67%Sağlık teknolojisi
Al
WMTWalmart Inc.
801,83 B USD100,57 USD−0,60%5,12 M0,3937,942,65 USD+37,71%0,90%Perakende satış
Güçlü al
ORCLOracle Corporation
735,75 B USD258,08 USD−1,72%7,61 M0,4159,754,32 USD+11,43%0,72%Teknoloji hizmetleri
Al
VVisa Inc.
649,55 B USD337,15 USD−1,05%2,07 M0,3533,2810,13 USD+5,59%0,69%Finans
Al
MAMastercard Incorporated
491,36 B USD547,02 USD−0,90%1,12 M0,4034,9815,64 USD+18,24%0,55%Finans
Al
XOMExxon Mobil Corporation
487,27 B USD114,30 USD−0,06%3,84 M0,3116,606,88 USD−14,26%3,46%Enerji mineralleri
Al
PLTRPalantir Technologies Inc.
482,34 B USD203,32 USD+1,42%26,47 M0,61675,710,30 USD+77,10%0,00%Teknoloji hizmetleri
Nötr
NFLXNetflix, Inc.
460,65 B USD1.087,13 USD−2,84%3,3 M0,5445,4223,94 USD+35,45%0,00%Teknoloji hizmetleri
Al
JNJJohnson & Johnson
451,33 B USD187,33 USD−0,82%1,71 M0,2218,0810,36 USD+71,28%2,69%Sağlık teknolojisi
Al
AMDAdvanced Micro Devices, Inc.
416,63 B USD256,73 USD+0,24%17,61 M0,34147,771,74 USD+109,26%0,00%Elektronik teknoloji
Al
COSTCostco Wholesale Corporation
405,53 B USD915,04 USD+0,39%1,04 M0,5150,2518,21 USD+9,93%0,56%Perakende satış
Al
BACBank of America Corporation
393,35 B USD53,11 USD−0,65%13,18 M0,4214,503,66 USD+33,10%1,98%Finans
Al
ABBVAbbVie Inc.
376,9 B USD213,35 USD−2,15%2,56 M0,52160,291,33 USD−53,58%3,01%Sağlık teknolojisi
Al
HDHome Depot, Inc. (The)
374,07 B USD375,81 USD−1,00%822,21 K0,3025,5314,72 USD−0,93%2,41%Perakende satış
Al
PGProcter & Gamble Company (The)
346,23 B USD148,17 USD−1,46%2,57 M0,3521,636,85 USD+18,15%2,78%Dayanıklı olmayan tüketici ürünleri
Al
GEGE Aerospace
324,19 B USD307,35 USD−0,52%967,72 K0,2340,987,50 USD+32,28%0,44%Elektronik teknoloji
Al
CVXChevron Corporation
318,08 B USD155,36 USD−1,50%3,01 M0,4321,937,08 USD−22,04%4,29%Enerji mineralleri
Al
UNHUnitedHealth Group Incorporated
300,7 B USD331,96 USD−2,81%6,33 M0,7017,3219,16 USD+24,48%2,52%Sağlık hizmetleri
Al
CSCOCisco Systems, Inc.
293,47 B USD74,24 USD+1,54%8,44 M0,5128,432,61 USD+2,92%2,23%Elektronik teknoloji
Al
KOCoca-Cola Company (The)
292,68 B USD68,04 USD−1,25%5,66 M0,3222,533,02 USD+25,44%2,92%Dayanıklı olmayan tüketici ürünleri
Güçlü al
IBMInternational Business Machines Corporation
284,87 B USD304,76 USD−0,86%1,42 M0,1736,458,36 USD+21,68%2,18%Teknoloji hizmetleri
Al
WFCWells Fargo & Company
279,4 B USD87,22 USD+0,29%4,9 M0,3214,376,07 USD+26,23%1,90%Finans
Al
CATCaterpillar, Inc.
268,88 B USD573,95 USD−0,57%1,06 M0,3429,4619,48 USD−9,66%1,01%Üretici imalatı
Al
MUMicron Technology, Inc.
264,12 B USD235,30 USD+5,15%10,3 M0,5231,037,58 USD+1.024,77%0,21%Elektronik teknoloji
Güçlü al
MSMorgan Stanley
261,43 B USD163,77 USD−0,14%1,56 M0,3316,819,74 USD+48,10%2,35%Finans
Al
AXPAmerican Express Company
249,94 B USD362,83 USD+0,58%597,86 K0,2624,3614,89 USD+9,54%0,88%Finans
Al
CRMSalesforce, Inc.
245,99 B USD258,40 USD−0,77%2,9 M0,3737,526,89 USD+19,89%0,63%Teknoloji hizmetleri
Al
GSGoldman Sachs Group, Inc. (The)
240,07 B USD793,03 USD+0,46%566,32 K0,3116,1149,23 USD+44,48%1,65%Finans
Al
RTXRTX Corporation
236,79 B USD176,61 USD−1,06%1,41 M0,2436,274,87 USD+39,09%1,47%Elektronik teknoloji
Al
TMUST-Mobile US, Inc.
228,66 B USD204,43 USD−2,68%2,43 M0,4019,6610,40 USD+18,51%1,68%İletişim
Al
PMPhilip Morris International Inc
224,69 B USD144,34 USD+0,01%1,6 M0,1626,145,52 USD−12,42%3,82%Dayanıklı olmayan tüketici ürünleri
Al
ABTAbbott Laboratories
213,71 B USD122,90 USD−0,58%1,82 M0,3215,427,97 USD+142,45%1,91%Sağlık teknolojisi
Al
TMOThermo Fisher Scientific Inc
211,46 B USD559,99 USD−1,30%741,67 K0,3632,3617,31 USD+8,54%0,30%Sağlık teknolojisi
Al
MCDMcDonald's Corporation
210,44 B USD294,90 USD−1,18%1,39 M0,5525,2611,68 USD+2,17%2,37%Tüketici hizmetleri
Al
APPApplovin Corporation
209,92 B USD620,60 USD−2,63%1,72 M0,4392,206,73 USD+185,22%0,00%Teknoloji hizmetleri
Al
MRKMerck & Company, Inc.
208,03 B USD83,29 USD−3,13%5,25 M0,5211,027,56 USD+58,33%3,77%Sağlık teknolojisi
Al
UBERUber Technologies, Inc.
204,6 B USD98,11 USD+1,67%8,5 M0,6316,655,89 USD+534,07%0,00%Taşımacılık
Güçlü al
LRCXLam Research Corporation
202,05 B USD160,87 USD+2,16%2,48 M0,2235,454,54 USD+46,85%0,60%Üretici imalatı
Al
DISWalt Disney Company (The)
200,99 B USD111,79 USD−0,74%2,69 M0,3617,536,38 USD+144,61%0,89%Tüketici hizmetleri
Al
PEPPepsiCo, Inc.
196,91 B USD144,01 USD−1,42%1,81 M0,3227,405,26 USD−22,53%3,80%Dayanıklı olmayan tüketici ürünleri
Nötr
ANETArista Networks, Inc.
196,64 B USD156,45 USD−0,79%2,42 M0,4061,522,54 USD+31,84%0,00%Elektronik teknoloji
Güçlü al
QCOMQUALCOMM Incorporated
193,69 B USD179,51 USD−0,77%3,95 M0,2317,3110,37 USD+34,40%1,92%Elektronik teknoloji
Al
LINLinde plc
193,67 B USD413,02 USD−1,26%1,28 M0,5227,6514,94 USD+13,35%1,41%İşlenebilen endüstriler
Al
AMATApplied Materials, Inc.
190,32 B USD238,90 USD+2,49%2,33 M0,3628,488,39 USD−5,75%0,74%Üretici imalatı
Al
ISRGIntuitive Surgical, Inc.
190,16 B USD536,42 USD+0,40%560,76 K0,1771,007,56 USD+21,43%0,00%Sağlık teknolojisi
Al
NOWServiceNow, Inc.
186,73 B USD897,73 USD−2,34%772,11 K0,49108,568,27 USD+28,65%0,00%Teknoloji hizmetleri
Güçlü al
INTUIntuit Inc.
185,83 B USD666,52 USD−0,15%374,85 K0,2848,6113,71 USD+31,40%0,65%Teknoloji hizmetleri
Al
INTCIntel Corporation
185,5 B USD39,72 USD−0,68%32,83 M0,272.857,550,01 USD0,00%Elektronik teknoloji
Nötr
CCitigroup, Inc.
185,1 B USD100,55 USD−0,67%3,3 M0,3014,147,11 USD+105,42%2,25%Finans
Al
BXBlackstone Inc.
176,82 B USD145,12 USD−1,04%1,71 M0,3941,623,49 USD+19,87%2,91%Finans
Al
BLKBlackRock, Inc.
175,24 B USD1.073,86 USD−0,83%307,18 K0,4527,6038,90 USD−4,00%1,91%Finans
Güçlü al
TAT&T Inc.
173,93 B USD24,33 USD−1,72%24,87 M0,287,903,08 USD+150,34%4,48%İletişim
Al
APHAmphenol Corporation
173,25 B USD141,54 USD+1,58%3,74 M0,4047,183,00 USD+72,14%0,47%Elektronik teknoloji
Al
SCHWCharles Schwab Corporation (The)
170,32 B USD93,83 USD−0,73%1,64 M0,2121,994,27 USD+66,74%1,12%Finans
Al
NEENextEra Energy, Inc.
170,24 B USD81,75 USD+0,42%2,14 M0,2325,963,15 USD−6,81%2,72%Elektrik, Su, Gaz Hizmetleri
Al
VZVerizon Communications Inc.
165,64 B USD39,28 USD−1,15%18,47 M0,498,374,69 USD+102,25%6,85%İletişim
Al
BKNGBooking Holdings Inc. Common Stock
161,15 B USD4.999,54 USD−1,54%71,89 K0,2532,50153,85 USD+4,40%0,74%Tüketici hizmetleri
Al
KLACKLA Corporation
160,85 B USD1.221,48 USD+1,05%347,81 K0,3238,3531,85 USD+45,46%0,60%Elektronik teknoloji
Al
GEVGE Vernova Inc.
158,69 B USD584,89 USD−0,04%873,43 K0,2294,796,17 USD+34,28%0,13%Üretici imalatı
Al
AMGNAmgen Inc.
157,51 B USD292,58 USD−1,96%803,65 K0,4223,9412,22 USD+110,59%3,15%Sağlık teknolojisi
Al
BABoeing Company (The)
155,4 B USD204,45 USD+1,71%3,41 M0,37−13,69 USD−6,03%0,00%Elektronik teknoloji
Al
TJXTJX Companies, Inc. (The)
155,09 B USD139,35 USD−0,56%1,33 M0,3331,804,38 USD+5,83%1,14%Perakende satış
Al
ACNAccenture plc
152,24 B USD245,49 USD−1,84%1,4 M0,3720,2012,15 USD+6,29%2,43%Teknoloji hizmetleri
Al
DHRDanaher Corporation
151,19 B USD214,05 USD−0,62%1,51 M0,3544,054,86 USD−7,32%0,57%Sağlık teknolojisi
Güçlü al
ETNEaton Corporation, PLC
149,11 B USD383,03 USD+0,39%1,1 M0,5038,549,94 USD+9,32%1,06%Üretici imalatı
Al
SPGIS&P Global Inc.
149,02 B USD492,13 USD+1,01%621,31 K0,3535,7813,76 USD+21,36%0,78%Ticari hizmetler
Güçlü al
GILDGilead Sciences, Inc.
147,99 B USD119,27 USD−0,43%2,72 M0,4318,486,45 USD+7.174,41%2,62%Sağlık teknolojisi
Al
BSXBoston Scientific Corporation
147,2 B USD99,34 USD−1,37%2,67 M0,3153,131,87 USD+54,65%0,00%Sağlık teknolojisi
Güçlü al
PANWPalo Alto Networks, Inc.
147,06 B USD217,26 USD−1,35%1,95 M0,46135,781,60 USD−55,79%0,00%Teknoloji hizmetleri
Al
TXNTexas Instruments Incorporated
146,06 B USD160,75 USD−0,44%1,87 M0,1729,335,48 USD+1,82%3,41%Elektronik teknoloji
Nötr
COFCapital One Financial Corporation
140,99 B USD221,79 USD+0,82%878,6 K0,22114,211,94 USD−81,73%1,09%Finans
Al
ADBEAdobe Inc.
140,94 B USD336,69 USD−1,06%1,63 M0,4420,9716,05 USD+35,58%0,00%Teknoloji hizmetleri
Al
PFEPfizer, Inc.
139,37 B USD24,51 USD−0,55%46,78 M0,7513,041,88 USD6,94%Sağlık teknolojisi
Al
CRWDCrowdStrike Holdings, Inc.
137,77 B USD548,97 USD+1,10%663,48 K0,29−1,20 USD−274,89%0,00%Teknoloji hizmetleri
Al
SYKStryker Corporation
136,95 B USD358,22 USD+0,56%536,49 K0,3547,047,62 USD−18,35%0,94%Sağlık teknolojisi
Al
LOWLowe's Companies, Inc.
131,41 B USD234,31 USD−1,60%652,03 K0,3019,2512,17 USD+0,89%1,97%Perakende satış
Al
UNPUnion Pacific Corporation
130,47 B USD219,95 USD−0,19%1,17 M0,3318,6711,78 USD+8,23%2,45%Taşımacılık
Al
HOODRobinhood Markets, Inc.
128,93 B USD145,09 USD−1,15%9,74 M0,4173,691,97 USD+503,56%0,00%Finans
Al
HONHoneywell International Inc.
126,02 B USD198,49 USD−1,41%1,4 M0,2520,919,49 USD+9,62%2,25%Elektronik teknoloji
Al
DEDeere & Company
124,97 B USD462,28 USD+0,14%250,73 K0,2324,1719,13 USD−34,73%1,40%Üretici imalatı
Al
WELLWelltower Inc.
REIT
124,25 B USD181,22 USD+0,10%718,2 K0,23136,581,33 USD+65,85%1,52%Finans
Al
IBKRInteractive Brokers Group, Inc.
122,89 B USD72,46 USD+2,98%2,18 M0,5134,892,08 USD+29,19%0,41%Finans
Al
CEGConstellation Energy Corporation
118,17 B USD378,27 USD+0,34%710,21 K0,2639,479,58 USD+27,71%0,40%Elektrik, Su, Gaz Hizmetleri
Al
PLDPrologis, Inc.
REIT
118 B USD123,04 USD−0,85%791,38 K0,2635,823,43 USD+5,81%3,22%Finans
Al
PGRProgressive Corporation (The)
117,98 B USD201,26 USD−2,30%2,06 M0,512,38%Finans
Al
MDTMedtronic plc.
114,82 B USD89,52 USD−1,31%2,35 M0,4024,723,62 USD+21,85%3,11%Sağlık teknolojisi
Al
ADIAnalog Devices, Inc.
114,78 B USD233,32 USD−0,35%607,89 K0,1959,363,93 USD+18,53%1,66%Elektronik teknoloji
Al
LMTLockheed Martin Corporation
112,67 B USD486,92 USD−1,01%253,58 K0,1727,1817,91 USD−35,16%2,68%Elektronik teknoloji
Nötr
COPConocoPhillips
110,6 B USD88,56 USD−0,34%1,62 M0,2611,887,45 USD−17,01%3,51%Enerji mineralleri
Al