Endüstriyel Makineler & Ekipmanlar (Endüstri)

92
Hisse Senetleri
16304.201B
Pys Değ
413.798K
İşlem Hacmi
+2.42%
Tem. Getiri
+0.33%
Değişim
+0.07%
Perf 1
−6.92%
Perf Yıl
+5.46%
Perf SBB
          
000590 CS HOLDINGS
61700.000.49%300.00Sat7870.446B10.275976.323.00
000850 HMT
44200.000.00%0.00Al2.591K97.240B8.015520.13334.00
001080 MANHO ROPE & WIRE
18150.00-0.27%-50.00Güçlü Sat1.323K75.530B90.26201.64181.00
001560 CHEIL GRINDING WHEE
6740.002.43%160.00Sat38.240K65.800B7.97825.9686.00
002230 PSTEC
4125.000.61%25.00Sat22.750K79.420B139.5229.3998.00
004100 TAEYANG MTL
1175.000.86%10.00Sat70.704K53.282B-162.89640.00
004380 SAMICK THK
13500.001.89%250.00Al86.801K274.275B19.57676.92593.00
007460 APROGEN KIC
2605.005.89%145.00Sat7.835M371.436B-476.63114.00
008110 DAIDONG ELECTRONICS
4970.00-5.69%-300.00Al16.129K55.285B16.44320.51137.00
008830 DAEDONGGEAR
3280.000.00%0.00Sat1.671K29.479B98.3533.35160.00
009160 SIMPAC
2820.00-0.53%-15.00Sat135.613K171.640B2.151318.48296.00
009520 POSCO M-TECH
5530.00-0.54%-30.00Sat154.508K231.533B16.46337.761107.00
010660 HWACHEON
3370.001.20%40.00Al1.540M65.934B-77.00339.00
011700 HANSHIN MACH
1785.002.59%45.00Sat960.118K55.308B16.92102.8295.00
012200 KEYANG ELEC MACH
3385.000.15%5.00Sat14.452K110.188B17.09197.81621.00
013030 HY-LOKCO
17950.00-2.18%-400.00Al5.218K249.803B25.29725.67583.00
017370 WOOSHIN SYSTEMS
5790.00-0.69%-40.00Sat11.030K97.074B85.0768.53238.00
019210 YG-1
9000.00-0.66%-60.00Sat71.095K276.388B15.70588.621528.00
019990 ENERTORK
4220.00-2.20%-95.00Sat23.014K41.385B31.52136.90114.00
020400 DAEDONGMETAL
11850.00-3.66%-450.00Sat64729.520B20.20609.00122.00
023160 TKCORP.
9740.000.41%40.00Güçlü Sat22.575K250.912B22.97422.28377.00
023960 SC ENGINEERING
1465.00-0.34%-5.00Güçlü Sat16.822K36.774B2.04720.54151.00
024880 KPF
4900.007.69%350.00Al1.103M74.311B8.15672.58432.00
032820 WOORITG, INC.
1025.000.49%5.00Sat426.165K97.541B-130.65114.00
033430 DST
1235.002.92%35.00Al1.212M96.612B-105.1017.00
036560 YPPC
8300.000.48%40.00Sat18.455K130.095B8.29996.06218.00
039230 AIBIT
810.007.71%58.00Sat611.200K61.218B2.33322.76192.00
039610 HS VALVE
7550.00-1.05%-80.00Güçlü Sat19.323K79.431B23.55323.93217.00
043200 PARU
2480.00-0.60%-15.00Güçlü Sat66.040K87.082B-764.80124.00
043290 K-MAC
12500.000.40%50.00Al21.373K88.912B11.681143.61254.00
043340 ESSEN TECH
1065.00-1.84%-20.00Güçlü Sat136.388K78.120B51.1621.21215.00
044060 JOKWANG ILI
6080.001.84%110.00Nötr218.466K59.017B12.36482.94113.00
044490 TAEWOONG
9800.00-1.61%-160.00Güçlü Sat25.181K199.274B-1457.82491.00
044780 HK
1815.00-0.55%-10.00Al346.470K33.773B25.2472.37144.00
045890 GV
2495.006.17%145.00Al7.259M66.496B-818.21289.00
048770 TPC
4805.00-1.94%-95.00Al78.761K63.210B21.30230.07379.00
049430 KOMELON
7710.000.00%0.00Sat14.768K66.442B5.811327.97100.00
049800 WOOJIN PLAIMM
4150.000.73%30.00Güçlü Sat8.520K41.200B-1479.18715.00
051490 NARA M&D
4075.00-1.09%-45.00Güçlü Sat13.327K56.886B31.49130.84263.00
053660 HYUNJIN
2465.00-1.60%-40.00Güçlü Sat118.774K65.949B-1875.38155.00
054300 PANSTAR ENTERPRISE
1115.00-1.76%-20.00Sat553.885K53.715B-12.48102.00
054410 KPTU
4685.00-0.95%-45.00Güçlü Sat1.865K23.934B10.81437.5285.00
054540 SYMTEK
3510.001.30%45.00Al439.705K44.525B18.02192.25156.00
056190 SFA
40000.00-0.62%-250.00Al82.714K1348.752B9.124411.25576.00
057540 OMNISYSTEM
1970.003.14%60.00Sat182.259K77.649B27.2170.20233.00
058530 SUPEX BNP
787.00-0.38%-3.00Sat145.706K50.597B-261.77100.00
064510 ECOMAISTER
5270.000.76%40.00Sat35.614K66.145B-3408.48
068790 DMS
5430.000.00%0.00Sat79.503K124.671B7.43735.31213.00
071670 A-TECH
8280.00-2.13%-180.00Güçlü Sat42.009K83.754B104.9380.62391.00
071970 STX HEAVY INDUSTRIES
3455.00-1.00%-35.00Sat30.121K98.005B-11893.091126.00
073010 KSP
1900.00-3.55%-70.00Sat91.249K71.299B-1030.8769.00
076080 WELCRON HANTEC
2330.001.30%30.00Sat184.392K44.855B9.78235.13145.00
081000 ILJIN DIAMOND
37650.00-0.66%-250.00Al829.080K538.109B34.431100.69420.00
083310 LOT VACUUM
7850.002.21%170.00Sat58.714K98.599B11.19729.42295.00
085310 NK
1215.00-3.95%-50.00Sat520.654K99.784B-330.26211.00
086670 BMT
7680.002.40%180.00Al113.635K61.099B9.58782.99250.00
089140 NEXTURN
10050.000.00%0.00Sat12.776K107.406B16.15622.3869.00
090360 ROBOSTAR
21400.00-1.15%-250.00Güçlü Sat40.631K211.088B-370.56285.00
090470 JASTECH
10850.000.00%0.00Al57.152K157.015B45.42240.70258.00
091090 SEWON CELLONTECH
3185.000.31%10.00Sat108.790K193.639B-244.61532.00
092440 KISHIN
4080.00-1.21%-50.00Sat16.124K120.596B8.01515.86469.00
095190 EMKOREA
5820.000.00%0.00Sat338.166K211.456B-115.81307.00
099220 SDN
1460.00-1.68%-25.00Sat2.772M62.987B28.9551.2993.00
099440 SMEC
2960.00-2.79%-85.00Güçlü Sat304.297K76.772B-47.06205.00
100660 SEOAM MACHINERY
7560.001.20%90.00Al951.626K94.122B25.53292.55121.00
105740 DK-LOK
10550.005.50%550.00Al457.419K82.629B11.87865.05280.00
105840 WOOJIN
5290.00-1.31%-70.00Güçlü Sat48.855K100.036B-485.94193.00
110990 DIT
9780.000.10%10.00Al43.825K180.541B27.34357.33
114190 WELCRON KANGWON
2390.000.00%0.00Sat203.412K37.514B21.62110.53138.00
115450 G-TREEBNT
27400.00-0.54%-150.00Sat65.292K666.743B199.25138.2789.00
119500 FORMETAL
3010.00-1.15%-35.00Sat39.539K36.075B17.24176.64132.00
123840 HANIL VACUUM
1095.000.00%0.00Sat72.913K61.274B-115.1191.00
126700 HYVISION
9210.000.44%40.00Al46.184K126.777B6.271461.57220.00
126880 JNK HEATERS
5570.001.09%60.00Al356.813K112.773B-384.9295.00
137400 P&T
5160.00-2.27%-120.00Nötr161.717K92.447B-15.16224.00
137940 NEXTEYE
2050.00-2.38%-50.00Güçlü Sat219.957K158.250B-113.6092.00
140070 SURPLUSGLOBAL
2535.001.00%25.00Sat31.255K90.747B6.13409.50
141070 MAXROTEC
1430.000.00%0.00Sat135.918K35.559B18.2978.18132.00
148140 BDI
9350.00-0.53%-50.00Sat7.711K74.452B-379.95
181340 ISMEDIA
7070.008.10%530.00Al274.964K44.658B12.40527.58
187870 DEVICE ENG
11700.00-2.09%-250.00Sat45.652K77.105B6.661795.32169.00
195990 UGINT
1180.003.51%40.00Al9.404M125.939B-149.3773.00
196490 DAT
3070.00-3.76%-120.00Güçlü Sat477.884K166.769B-300.32112.00
217820 NS
11200.003.70%400.00Al47.177K52.920B16.22665.9681.00
238490 HIMS
21550.002.86%600.00Al137.095K116.968B13.841534.58198.00
241510 ES INDUSTRY
2600.0018.72%410.00Güçlü Al115.556B
257370 MSTNS
14800.00-2.31%-350.00Al44.073K96.127B-110.66
259630 MPLUS
17100.00-0.58%-100.00Sat10.805K87.925B87.02204.03123.00
267250 HYUNDAI HEAVY INDUSTRIES HOLDINGS
333000.000.60%2000.00Al16.046K4839.778B31.6110471.15
277880 TSI
19650.004.52%850.00Güçlü Al550146.448B
290670 DAE BO MAGNETIC
48900.002.30%1100.00Al18.900K154.518B47.191059.5438.00
302430 INNOMETRY
36000.002.86%1000.00Al43.722K168.879B25.811356.26
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış