Sembol | Fiyat | Değişim % | Hacim | Bağ Hacim | Piyasa Değeri | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|
0002630OBI | 573 KRW | +1.42% | 61.781 K | 0.36 | 66.28 B KRW | 28.41 | 20.17 KRW | — | 0.00% | — |
0007860SEOYON | 11990 KRW | +0.76% | 606.337 K | 0.51 | 257.665 B KRW | 2.32 | 5173.88 KRW | +70.49% | 1.26% | — |
0010470ORICOM | 8290 KRW | 0.00% | 12.708 K | 0.23 | 97.712 B KRW | 9.79 | 846.71 KRW | −20.03% | 3.21% | — |
0011420GALAXIA SM | 2530 KRW | −2.13% | 160.069 K | 0.04 | 69.425 B KRW | 26.08 | 97.00 KRW | −42.07% | 0.00% | — |
012750S-1 | 57700 KRW | −1.03% | 16.011 K | 0.44 | 1.991 T KRW | 10.30 | 5604.14 KRW | +25.46% | 4.58% | Güçlü al |
0021650CUBIC KOREA | 2700 KRW | −0.18% | 5.79 K | 0.29 | 44.363 B KRW | 5.31 | 508.53 KRW | +26.57% | 2.56% | — |
0022100POSCO DX | 53300 KRW | −0.74% | 173.904 K | 0.15 | 8.243 T KRW | 88.07 | 605.19 KRW | +101.56% | 0.14% | — |
030000CHEIL WORLDWIDE | 18270 KRW | 0.00% | 66.271 K | 0.26 | 1.843 T KRW | 9.88 | 1849.37 KRW | −3.32% | 6.10% | Al |
0030190NICE INFO | 10510 KRW | +0.29% | 12.114 K | 0.12 | 628.445 B KRW | 11.11 | 946.03 KRW | +7.27% | 3.86% | Güçlü al |
0030960YANGJISA | 11330 KRW | 0.00% | 3.511 K | 0.15 | 155.63 B KRW | 107.86 | 105.05 KRW | — | 0.44% | — |
0032800FANTAGIO | 420 KRW | −2.33% | 53.622 M | 1.26 | 72.323 B KRW | — | −102.53 KRW | −1827.89% | 0.00% | — |
0034950KR | 82400 KRW | +0.98% | 1.444 K | 0.58 | 363.561 B KRW | 18.03 | 4569.70 KRW | −0.27% | 6.30% | — |
0035000HS AD INC | 6240 KRW | −0.16% | 1.058 K | 0.07 | 101.298 B KRW | 6.24 | 999.79 KRW | −7.20% | 7.20% | — |
0035290GOLD&S | 724 KRW | +16.96% | 3.863 M | 1.96 | 27.797 B KRW | — | −28.72 KRW | −213.89% | 0.00% | — |
035720KAKAO | 52200 KRW | −1.51% | 500.212 K | 0.39 | 23.422 T KRW | — | −3361.67 KRW | −210.15% | 0.11% | Al |
0036120SCI | 2955 KRW | +0.85% | 23.916 K | 0.06 | 102.726 B KRW | — | — | — | 1.68% | — |
0037270YGP | 4280 KRW | +0.47% | 64.925 K | 0.08 | 266.404 B KRW | 12.60 | 339.62 KRW | +85.06% | 0.00% | Al |
0038070SEOULIN | 10060 KRW | −2.99% | 125.241 K | 0.10 | 89.542 B KRW | 43.13 | 233.23 KRW | −53.55% | 0.94% | — |
0038680SNET | 5290 KRW | −1.12% | 39.028 K | 0.20 | 97.099 B KRW | — | — | — | 2.24% | — |
0048550SM C&C | 1656 KRW | +0.12% | 31.559 K | 0.17 | 159.974 B KRW | — | −102.97 KRW | −283.39% | 0.00% | — |
0049720KORYOINFO | 10570 KRW | +0.38% | 21.373 K | 0.25 | 150.941 B KRW | 12.50 | 845.84 KRW | +11.09% | 3.50% | — |
0051160GAEASOFT | 8010 KRW | +1.39% | 33.198 K | 0.24 | 121.01 B KRW | — | — | — | 0.00% | — |
0053980OSANGJAIEL | 5020 KRW | +0.40% | 13.535 K | 0.06 | 95.703 B KRW | — | — | — | 0.00% | — |
0058860KTIS | 2945 KRW | 0.00% | 19.843 K | 0.10 | 95.409 B KRW | 6.48 | 454.67 KRW | −8.27% | 4.08% | — |
0058970EMRO | 58100 KRW | +0.52% | 16.357 K | 0.19 | 645.818 B KRW | — | −2384.56 KRW | −512.63% | 0.00% | — |
0063440SM LIFE DESIGN | 1779 KRW | −0.34% | 61.473 K | 0.59 | 82.3 B KRW | — | — | — | 0.00% | — |
0063570NICE TCM | 6000 KRW | 0.00% | 25.175 K | 0.21 | 184.105 B KRW | — | — | — | 2.06% | Güçlü al |
0066620KUKBO DESIGN | 14460 KRW | +0.42% | 1.019 K | 0.25 | 98.348 B KRW | 3.49 | 4145.57 KRW | +36.53% | 2.80% | — |
0067280MULTICAMPUS | 35350 KRW | −0.56% | 459 | 0.17 | 211.882 B KRW | 6.65 | 5316.09 KRW | +4.12% | 4.48% | — |
0068100KWR | 9150 KRW | +1.67% | 82.7 K | 0.04 | — | — | — | — | — | — |
0068930DIGITAL DS | 6420 KRW | −0.16% | 3.218 K | 0.11 | 156.706 B KRW | 14.07 | 456.39 KRW | −32.30% | 3.11% | — |
0072990HCT | 9740 KRW | +1.14% | 1.579 K | 0.06 | 68.156 B KRW | 9.37 | 1039.47 KRW | +28.46% | 0.00% | — |
0079940GABIA | 20700 KRW | 0.00% | 113.997 K | 0.20 | 255.811 B KRW | — | — | — | 0.41% | — |
0084440UBION | 1335 KRW | +1.21% | 2.779 K | 0.05 | 26.021 B KRW | — | −14.32 KRW | — | 0.00% | — |
0086040BIOTOXTECH | 5770 KRW | +0.17% | 10.649 K | 0.05 | 90.946 B KRW | — | −565.88 KRW | −403.92% | 0.00% | — |
0089600NASMEDIA | 20400 KRW | −1.21% | 13.006 K | 0.26 | 232.54 B KRW | 13.80 | 1478.14 KRW | −37.54% | 3.40% | Al |
0092130E-CREDIBLE | 13110 KRW | +0.08% | 257 | 0.04 | 157.892 B KRW | 13.44 | 975.47 KRW | −24.98% | 5.95% | Güçlü al |
0094280HYOSUNG ITX | 12440 KRW | +0.40% | 2.101 K | 0.29 | 146.59 B KRW | 10.22 | 1217.41 KRW | −2.84% | 6.09% | — |
0094840SUPREMA HQ | 7360 KRW | −0.81% | 18.309 K | 0.28 | 69.631 B KRW | 1.55 | 4741.06 KRW | +254.61% | 0.00% | — |
1109820GENEMATRIX | 2455 KRW | −0.20% | 5.035 K | 0.11 | 49.112 B KRW | — | −43.21 KRW | +89.37% | 0.00% | — |
1114840IFAMILYSC | 18040 KRW | +3.03% | 69.312 K | 0.52 | 295.701 B KRW | — | — | — | 0.46% | Al |
1119830ITEK | 7960 KRW | −0.87% | 53.588 K | 0.28 | 170.966 B KRW | — | −493.07 KRW | −142.07% | 0.00% | — |
1123570EMNET | 4005 KRW | +0.13% | 152.714 K | 0.04 | 84.901 B KRW | 21.29 | 188.08 KRW | −38.76% | 2.32% | — |
1130580NICE D&B | 6050 KRW | +0.17% | 600 | 0.09 | 92.554 B KRW | 8.98 | 673.82 KRW | −24.23% | 3.03% | Güçlü al |
1131970DOOSAN TESNA | 45550 KRW | −2.25% | 66.168 K | 0.19 | 773.146 B KRW | 17.32 | 2630.37 KRW | −3.24% | 0.35% | Güçlü al |
1133750MEGAMD | 3190 KRW | +8.87% | 2.08 M | 1.54 | 63.355 B KRW | — | −134.49 KRW | −241.28% | 0.00% | — |
1169330EMBRAIN | 2915 KRW | +1.57% | 911 | 0.07 | 53.675 B KRW | — | — | — | 4.08% | — |
1174900ABCLON | 17980 KRW | +1.12% | 89.912 K | 0.08 | 278.304 B KRW | — | −840.82 KRW | −38.53% | 0.00% | — |
1179720LENDINGMACHINE | 14900 KRW | +0.07% | 5 | 0.11 | 30.68 B KRW | — | — | — | 0.00% | — |
1182360CUBEENT | 15670 KRW | −0.44% | 10.214 K | 0.12 | 213.79 B KRW | — | — | — | 0.00% | — |
1187220DT&C | 4500 KRW | −2.28% | 70.285 K | 0.30 | 54.801 B KRW | — | −2125.32 KRW | −1960.23% | 0.00% | — |
1199730BIOINFRA | 10950 KRW | +1.30% | 6.046 K | 0.41 | 50.751 B KRW | 26.24 | 417.27 KRW | −65.50% | 5.67% | — |
2200470APACT | 5570 KRW | −2.28% | 1.288 M | 0.20 | 247.772 B KRW | — | −376.67 KRW | −433.69% | 0.00% | — |
2202960PANDORA TV | 899 KRW | +2.39% | 10 | 0.00 | 10.285 B KRW | — | — | — | 0.00% | — |
2208890MIRAEN EDUPARTNER | 1200 KRW | +2.48% | 2.29 K | 1.84 | 4.803 B KRW | — | — | — | 0.00% | — |
2214270FSN | 2780 KRW | −0.71% | 71.097 K | 0.09 | 94.265 B KRW | — | −486.90 KRW | −356.45% | 0.00% | — |
2214320INNOCEAN | 21850 KRW | +1.16% | 9.63 K | 0.19 | 854 B KRW | — | — | — | 5.04% | Al |
2215570CRONEX | 1600 KRW | −0.06% | 97 | 0.02 | 8.125 B KRW | — | — | — | 0.00% | — |
2216050INCROSS | 10180 KRW | −0.49% | 12.558 K | 0.23 | 122.876 B KRW | 9.73 | 1046.67 KRW | −18.11% | 3.13% | Nötr |
2216400INVITES BIOCORE | 9370 KRW | +2.63% | 1 | 0.00 | 70.455 B KRW | — | — | — | 0.00% | — |
2223250DREAMCIS | 2905 KRW | −2.02% | 23.603 K | 0.22 | 67.927 B KRW | 18.28 | 158.95 KRW | −17.18% | 0.00% | — |
2230360ECHO | 12080 KRW | +2.03% | 224.189 K | 1.03 | 360.102 B KRW | 8.98 | 1345.21 KRW | +13.96% | 2.56% | Güçlü al |
2237820PLAYD | 7230 KRW | −1.77% | 54.926 K | 0.02 | 94.664 B KRW | 32.14 | 224.99 KRW | −41.74% | 0.00% | — |
2238120ALIGNED | 4305 KRW | +0.35% | 43.134 K | 0.34 | 61.038 B KRW | 19.13 | 225.05 KRW | +38.72% | 0.00% | — |
2273060WISE BIRDS | 1398 KRW | −0.50% | 138.51 K | 0.02 | 71.148 B KRW | 80.66 | 17.33 KRW | −62.17% | 1.42% | — |
2275630SSR | 4270 KRW | +1.43% | 3.879 K | 0.23 | 25.065 B KRW | 19.66 | 217.24 KRW | −36.16% | 0.00% | — |
2278650HLBBIOSTEP | 3815 KRW | −0.26% | 415.614 K | 0.05 | 331.965 B KRW | 260.19 | 14.66 KRW | — | 0.00% | — |
2286750NANOBRICK | 2345 KRW | −2.70% | 47.998 K | 0.03 | 48.736 B KRW | — | −304.95 KRW | −146.40% | 0.00% | — |
2286940LOTTE DATA | 38300 KRW | +2.13% | 94 K | 0.45 | 576.429 B KRW | 13.87 | 2760.90 KRW | +37.00% | 2.62% | Güçlü al |
2289010I-SCREAM EDU | 3865 KRW | +1.44% | 36.994 K | 0.32 | 47.611 B KRW | — | −1802.97 KRW | −2845.25% | 0.00% | — |
2289170BIOTEN | 3045 KRW | +3.40% | 1 | 0.00 | — | — | — | — | — | — |
2289220GIANTSTEP | 10560 KRW | −0.66% | 15.284 K | 0.12 | 235.375 B KRW | — | −1093.91 KRW | −95.60% | 0.00% | — |
2291230NP | 3110 KRW | −0.16% | 61.917 K | 0.18 | 135.556 B KRW | — | −55.66 KRW | −174.81% | 0.00% | — |
2296160PROGEN | 6800 KRW | 0.00% | 1.643 K | 0.33 | — | — | — | — | — | — |
3304360S.BIOMEDICS | 10090 KRW | −1.08% | 50.13 K | 0.24 | 116.772 B KRW | — | −592.96 KRW | −3.02% | 0.00% | — |
307950HYUNDAIAUTOEVER | 143000 KRW | +0.28% | 19.575 K | 0.18 | 3.963 T KRW | 28.47 | 5023.66 KRW | +20.93% | 0.79% | Al |
3317400XI SND | 4195 KRW | −0.83% | 13.909 K | 0.18 | 165.407 B KRW | — | — | — | 3.52% | Güçlü al |
3317530CARRIESOFT | 4660 KRW | −0.32% | 4.12 K | 0.11 | 32.254 B KRW | — | −740.79 KRW | −338.02% | 0.00% | — |
3322970MOOGENE MEDI | 2470 KRW | +0.41% | 792 | 0.46 | 24.738 B KRW | — | — | — | 0.00% | — |
3339950IBKIMYOUNG | 2305 KRW | +2.67% | 1.284 M | 0.87 | 92.695 B KRW | 12.82 | 179.80 KRW | +2875.17% | 0.93% | — |
3347740P&K SKIN RESEARCH CENTER | 2880 KRW | +0.17% | 37.306 K | 0.02 | 86.296 B KRW | — | — | — | 1.04% | — |
3347860ALCHERA | 5910 KRW | −1.83% | 109.087 K | 0.76 | 129.949 B KRW | — | −1259.45 KRW | +9.90% | 0.00% | — |
352820HYBE | 194700 KRW | −1.37% | 41.841 K | 0.18 | 8.289 T KRW | 43.35 | 4491.44 KRW | +254.99% | 0.35% | Güçlü al |
3362990DREAMINSIGHT | 3340 KRW | +11.52% | 1.46 M | 12.51 | — | — | — | — | — | — |
3372320CUROCELL | 33400 KRW | −0.15% | 75.614 K | 0.07 | 469.639 B KRW | — | — | — | 0.00% | — |
377300KAKAOPAY | 39250 KRW | −1.01% | 72.173 K | 0.12 | 5.367 T KRW | 2123.63 | 18.48 KRW | −95.36% | 0.00% | Nötr |
377480MAUM.AI | 27000 KRW | −0.92% | 34.553 K | 0.21 | 167.009 B KRW | — | −900.64 KRW | −16.94% | 0.00% | — |
383310ECOPRO HN | 96000 KRW | +6.19% | 1.607 M | 1.66 | 1.097 T KRW | — | — | — | 0.84% | — |
3383930DT&CRO | 10780 KRW | −7.07% | 354.245 K | 0.28 | 156.142 B KRW | — | −1199.63 KRW | — | 0.00% | — |
3389470IVTG | 12470 KRW | −1.73% | 34.599 K | 0.21 | 108.178 B KRW | — | −3211.41 KRW | −158.21% | 0.00% | — |
4408920MESSE ESANG | 2420 KRW | +0.41% | 9.762 K | 0.23 | 102.881 B KRW | 18.32 | 132.08 KRW | — | 2.10% | — |
4440320OPENKNOWL | 7020 KRW | +0.29% | 17.455 K | 0.23 | 68.635 B KRW | — | — | — | 0.00% | — |
4448280ECOEYE | 31650 KRW | −2.47% | 24.726 K | 0.37 | 316.559 B KRW | — | — | — | 1.56% | — |
4457550WOOJIN NTEC | 26950 KRW | +6.94% | 3.468 M | 1.90 | — | — | — | — | — | — |
4465320KYOBO 15 SPAC | 2175 KRW | −0.23% | 751 | 0.11 | — | — | — | — | — | — |
950110SBI FINTECH SOLUTIONS DR | 3925 KRW | +0.64% | 2.009 K | 0.40 | 89.979 B KRW | 27.00 | 145.39 KRW | — | 4.15% | — |
950200PSOMAGEN DR | 4850 KRW | 0.00% | 36.294 K | 2.32 | 93.15 B KRW | — | −124.65 KRW | +41.73% | 0.00% | — |