Ticari Hizmetler (Sektör)
83
Hisse Senetleri
65310.022B
Pys Değ
460.856K
İşlem Hacmi
−2.07%
Değişim
+4.30%
Perf 1
+57.85%
Perf Yıl
+41.37%
Perf Bu sene
Şirketler
Endüstriler 
|
0
000590
CS HOLDINGS
|
62600.00 | 2.12% | 1300.00 | Al | 3.931K | 246080600.00 | 70.331B | 5.66 | 10826.47 | 9.00 |
|
0
002630
OBI
|
1220.00 | 1.24% | 15.00 | Sat | 995.669K | 1214716180.00 | 142.875B | — | -28.27 | 129.00 |
|
0
007860
SEOYON
|
14050.00 | 10.63% | 1350.00 | Al | 5.228M | 73459455550.00 | 275.683B | 6.88 | 1845.46 | 18.00 |
|
0
010470
ORICOM
|
6390.00 | -0.16% | -10.00 | Sat | 18.559K | 118592010.00 | 74.270B | 11.28 | 569.36 | — |
|
0
012750
S-1
|
75100.00 | -0.40% | -300.00 | Sat | 36.738K | 2759023800.00 | 2549.292B | 17.39 | 4334.68 | — |
|
0
022100
POSCO ICT
|
6290.00 | 1.13% | 70.00 | Sat | 262.706K | 1652420740.00 | 944.243B | — | -337.54 | 2064.00 |
|
0
025770
KICC
|
9090.00 | 0.22% | 20.00 | Sat | 13.235K | 120306150.00 | 330.965B | 36.88 | 245.91 | 242.00 |
|
0
030000
CHEIL WORLDWIDE
|
22300.00 | 0.22% | 50.00 | Sat | 223.901K | 4992992300.00 | 2253.452B | 11.54 | 1927.88 | — |
|
0
030190
NICE INFO
|
17650.00 | -1.94% | -350.00 | Güçlü Sat | 82.310K | 1452771500.00 | 1076.090B | 20.63 | 872.72 | 692.00 |
|
0
030960
YANGJISA
|
9180.00 | -1.08% | -100.00 | Sat | 15.556K | 142804080.00 | 127.471B | 75.26 | 123.31 | — |
|
0
032800
FANTAGIO
|
87.00 | -1.14% | -1.00 | Sat | 42.408M | 3689513226.00 | 55.819B | — | -10.33 | 53.00 |
|
0
032980
BYON
|
1045.00 | -0.48% | -5.00 | Sat | 260.783K | 272518235.00 | 70.243B | — | -82.69 | 16.00 |
|
0
034950
KR
|
80600.00 | -0.12% | -100.00 | Sat | 637 | 51342200.00 | 359.992B | 16.27 | 4961.36 | — |
|
0
035000
GR
|
6750.00 | 0.00% | 0.00 | Al | 32.400K | 218700000.00 | 109.402B | 5.21 | 1295.81 | 76.00 |
|
0
035600
KGINICIS
|
17350.00 | -0.29% | -50.00 | Sat | 107.647K | 1867675450.00 | 463.162B | 7.95 | 2188.58 | 225.00 |
|
0
036120
SCI
|
3210.00 | -1.83% | -60.00 | Sat | 41.565K | 133423650.00 | 113.103B | 17.08 | 191.50 | 259.00 |
|
0
037270
YGP
|
8300.00 | -2.12% | -180.00 | Al | 1.021M | 8477744500.00 | 537.881B | 117.38 | 72.44 | 81.00 |
|
0
038680
SNET
|
7070.00 | 5.21% | 350.00 | Al | 250.447K | 1770660290.00 | 98.388B | — | -134.18 | — |
|
0
049720
KORYOINFO
|
8750.00 | 0.81% | 70.00 | Sat | 22.939K | 200716250.00 | 120.753B | 10.51 | 825.55 | 806.00 |
|
0
051160
GAEASOFT
|
18250.00 | -3.18% | -600.00 | Sat | 122.061K | 2227613250.00 | 274.730B | — | -26.01 | 230.00 |
|
0
051600
KEPCO KPS
|
40050.00 | 0.25% | 100.00 | Sat | 149.568K | 5990198400.00 | 1797.750B | 14.88 | 2684.60 | 6578.00 |
|
0
054410
KPTU
|
6530.00 | 2.67% | 170.00 | Sat | 13.054K | 85242620.00 | 32.182B | — | -306.91 | — |
|
0
058860
KTIS
|
2460.00 | 0.20% | 5.00 | Sat | 36.778K | 90473880.00 | 79.669B | 9.62 | 255.21 | — |
|
0
058970
EMRO
|
35300.00 | -0.56% | -200.00 | Sat | 36.956K | 1304546800.00 | 192.625B | — | — | 191.00 |
|
0
063440
SM LIFE DESIGN
|
2800.00 | -1.58% | -45.00 | Sat | 271.144K | 759203200.00 | 128.677B | 190.42 | 14.94 | 32.00 |
|
0
063570
NICE TCM
|
5110.00 | 0.20% | 10.00 | Sat | 37.915K | 193745650.00 | 154.685B | 27.06 | 188.45 | — |
|
0
068930
DIGITAL DS
|
9290.00 | 0.32% | 30.00 | Al | 57.352K | 532800080.00 | 245.422B | 12.97 | 716.09 | — |
|
0
069920
ISE COMMERCE
|
3170.00 | -1.09% | -35.00 | Sat | 41.611K | 131906870.00 | 80.418B | 3.92 | 862.74 | 53.00 |
|
0
071670
A-TECH
|
13650.00 | -0.36% | -50.00 | Sat | 62.213K | 849207450.00 | 134.640B | 28.88 | 474.43 | 371.00 |
|
0
072990
HCT
|
15000.00 | 0.00% | 0.00 | Sat | 24.931K | 373965000.00 | 102.537B | 8.60 | 1744.22 | 351.00 |
|
0
079940
GABIA
|
13800.00 | 6.98% | 900.00 | Al | 220.284K | 3039919200.00 | 169.751B | 12.57 | 1025.90 | 298.00 |
|
0
084440
UBION
|
9770.00 | 0.00% | 0.00 | Sat | 337 | 3292490.00 | 32.856B | — | — | — |
|
0
089530
AT SEMICON
|
1420.00 | 0.35% | 5.00 | Sat | 160.631K | 228096020.00 | 43.812B | — | -2989.14 | 573.00 |
|
0
089600
NASMEDIA
|
33000.00 | 0.15% | 50.00 | Sat | 24.363K | 803979000.00 | 308.100B | 11.46 | 2875.06 | 368.00 |
|
0
094280
HYOSUNG ITX
|
20300.00 | 0.50% | 100.00 | Sat | 26.456K | 537056800.00 | 240.545B | 17.57 | 1149.40 | — |
|
0
094840
SUPREMA HQ
|
6810.00 | -0.44% | -30.00 | Sat | 20.861K | 142063410.00 | 64.274B | 7.82 | 874.27 | — |
|
0
099750
EZCARETECH
|
38500.00 | -2.53% | -1000.00 | Al | 66.177K | 2547814500.00 | 247.157B | — | -191.08 | 443.00 |
|
1
109820
GENEMATRIX
|
9510.00 | -3.16% | -310.00 | Sat | 395.870K | 3764723700.00 | 196.048B | 56.72 | 173.13 | 58.00 |
|
1
114840
IFAMILYSC
|
17200.00 | -0.29% | -50.00 | Sat | 10.597K | 182268400.00 | — | — | — | — |
|
1
119830
ITEK
|
8790.00 | -0.34% | -30.00 | Sat | 106.067K | 932328930.00 | 157.918B | — | -941.31 | 267.00 |
|
1
123570
EMNET
|
6060.00 | 4.30% | 250.00 | Sat | 101.001K | 612066060.00 | 126.969B | 4.44 | 1312.22 | 365.00 |
|
1
127120
DNALINK
|
3610.00 | 3.00% | 105.00 | Al | 107.519K | 388143590.00 | 57.460B | — | -586.88 | 73.00 |
|
1
130580
NICE D&B
|
9570.00 | -0.31% | -30.00 | Sat | 19.403K | 185686710.00 | 147.840B | 12.41 | 773.82 | — |
|
1
133750
MEGAMD
|
4605.00 | 1.43% | 65.00 | Sat | 247.170K | 1138217850.00 | 100.220B | 15.12 | 301.56 | 314.00 |
|
1
169330
EMBRAIN
|
8410.00 | 0.36% | 30.00 | Sat | 12.168K | 102332880.00 | 75.156B | — | — | — |
|
1
174900
ABCLON
|
14750.00 | -1.01% | -150.00 | Sat | 32.303K | 476469250.00 | 227.643B | — | -709.37 | — |
|
1
179720
LENDINGMACHINE
|
8000.00 | 0.13% | 10.00 | Al | 7 | 56000.00 | 8.397B | — | — | — |
|
1
187220
DTNC
|
6390.00 | 1.11% | 70.00 | Al | 11.461K | 73235790.00 | 70.216B | — | -622.64 | 273.00 |
|
2
200470
APACT
|
6080.00 | -1.94% | -120.00 | Güçlü Sat | 152.910K | 929692800.00 | 106.118B | 33.73 | 188.41 | — |
|
2
208890
MIRAEN EDUPARTNER
|
2805.00 | -3.28% | -95.00 | Sat | 10 | 28050.00 | 8.838B | — | — | 30.00 |
|
2
211050
INCAR FINANCIAL SERVICE
|
19550.00 | -0.76% | -150.00 | Al | 41 | 801550.00 | 88.532B | — | — | 286.00 |
|
2
214320
INNOCEAN
|
53200.00 | -0.37% | -200.00 | Sat | 75.427K | 4012716400.00 | 1068.000B | 14.35 | 3720.18 | 674.00 |
|
2
215570
CRONEX
|
4240.00 | -0.24% | -10.00 | Sat | 11 | 46640.00 | 21.582B | — | — | 24.00 |
|
2
216400
INVITES BIOCORE
|
10500.00 | -3.23% | -350.00 | Sat | 868 | 9114000.00 | 83.091B | — | — | — |
|
2
223250
DREAMCIS
|
12700.00 | 1.60% | 200.00 | Al | 22.286K | 283032200.00 | — | — | — | — |
|
2
225330
CMS EDU
|
7270.00 | -3.20% | -240.00 | Sat | 109.345K | 794938150.00 | 139.946B | 15.48 | 485.36 | — |
|
2
227420
DOBU MASK
|
4180.00 | 7.18% | 280.00 | Al | 12.588K | 52617840.00 | 33.601B | — | — | — |
|
2
230360
ECHO
|
17200.00 | 0.58% | 100.00 | Sat | 88.041K | 1514305200.00 | 549.731B | 20.79 | 828.91 | — |
|
2
237820
PLAYD
|
6440.00 | -0.92% | -60.00 | Sat | 14.543K | 93656920.00 | — | — | — | — |
|
2
238120
ALIGNED
|
8500.00 | -1.16% | -100.00 | Sat | 9.257K | 78684500.00 | 61.829B | 15.58 | 551.89 | 45.00 |
|
2
245620
EDGC
|
3195.00 | 0.31% | 10.00 | Sat | 430.703K | 1376096085.00 | 259.903B | — | -111.72 | 103.00 |
|
2
271850
DIOGENE
|
3290.00 | 1.86% | 60.00 | Al | 17 | 55930.00 | 10.087B | — | — | — |
|
2
273060
WISE BIRDS
|
1760.00 | -3.83% | -70.00 | Güçlü Sat | 148.248K | 260916480.00 | 88.868B | 59.93 | 30.54 | — |
|
2
277410
INSAN
|
2110.00 | 0.48% | 10.00 | Sat | 133.939K | 282611290.00 | 66.821B | 10.49 | 204.19 | 189.00 |
|
2
278650
KNOTUS
|
27500.00 | 3.19% | 850.00 | Güçlü Al | 100.020K | 2750550000.00 | 202.011B | 24.61 | 1115.57 | — |
|
2
286750
NANOBRICK
|
6570.00 | 2.66% | 170.00 | Sat | 30.554K | 200739780.00 | 59.533B | — | -15.56 | — |
|
2
286940
LOTTE DATA
|
35250.00 | -1.67% | -600.00 | Sat | 38.241K | 1347995250.00 | 542.388B | 13.82 | 2593.54 | 2803.00 |
|
2
289010
I-SCREAM EDU
|
7110.00 | 0.28% | 20.00 | Sat | 103.760K | 737733600.00 | — | — | — | — |
|
2
289220
GIANTSTEP
|
125700.00 | -0.55% | -700.00 | Al | 152.752K | 19200926400.00 | 1368.752B | — | -180.27 | 186.00 |
|
2
291230
NP
|
16500.00 | -4.62% | -800.00 | Al | 1.025M | 16915882500.00 | — | — | — | — |
|
2
299900
WYSIWYG STUDIOS
|
42950.00 | -6.43% | -2950.00 | Al | 976.200K | 41927790000.00 | 1951.675B | — | -85.64 | 107.00 |
|
3
317400
XI SND
|
9460.00 | 0.75% | 70.00 | Al | 97.164K | 919171440.00 | 364.168B | — | — | — |
|
3
317530
CARRIESOFT
|
13100.00 | 3.15% | 400.00 | Sat | 115.723K | 1515971300.00 | 86.384B | — | -649.30 | 40.00 |
|
3
322970
MOOGENE MEDI
|
4180.00 | 4.89% | 195.00 | Sat | 213 | 890340.00 | 27.016B | — | — | — |
|
3
339950
IBKIMYOUNG
|
4215.00 | 0.48% | 20.00 | Sat | 3.170M | 13362055800.00 | 180.862B | — | — | 198.00 |
|
3
347740
P&K SKIN RESEARCH CENTER
|
18000.00 | 0.00% | 0.00 | Sat | 15.930K | 286740000.00 | 133.273B | 20.51 | 877.74 | 80.00 |
|
3
347860
ALCHERA
|
33000.00 | -4.35% | -1500.00 | Güçlü Sat | 249.131K | 8221323000.00 | 473.350B | — | -623.64 | — |
352820
HYBE
|
335000.00 | -5.50% | -19500.00 | Sat | 365.830K | 122553050000.00 | 13843.514B | 116.48 | 3047.42 | 382.00 |
|
3
352940
ENBIO
|
7220.00 | -1.37% | -100.00 | Sat | 9.189K | 66344580.00 | 79.552B | — | — | — |
|
3
377300
KAKAOPAY
|
201500.00 | -1.47% | -3000.00 | Al | 582.378K | 117349167000.00 | 26660.077B | — | — | — |
|
3
377480
MINDS LAB
|
33650.00 | -3.17% | -1100.00 | Güçlü Sat | 362.283K | 12190822950.00 | — | — | — | — |
|
3
383310
ECOPRO HN
|
82500.00 | -3.28% | -2800.00 | Güçlü Sat | 104.026K | 8582145000.00 | 1305.511B | — | — | — |
|
9
950200
PSOMAGEN
|
8920.00 | -2.73% | -250.00 | Sat | 141.772K | 1264606240.00 | 173.896B | — | — | 93.00 |
Daha fazla yükle