Sembol | Piyasa Değeri | Fiyat | Değişim % | Hacim | Bağ Hacim | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Sektör | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|---|
035720KAKAO | 21.045 T KRW | 48600 KRW | +0.21% | 1.015 M | 0.90 | — | −2311.86 KRW | −175.46% | 0.13% | Ticari Hizmetler | Al |
352820HYBE | 8.414 T KRW | 202000 KRW | −1.46% | 280.426 K | 0.48 | 44.97 | 4491.44 KRW | +254.99% | 0.35% | Ticari Hizmetler | Al |
0022100POSCO DX | 6.186 T KRW | 40750 KRW | −0.85% | 696.485 K | 0.76 | — | — | — | 0.25% | Ticari Hizmetler | — |
377300KAKAOPAY | 4.747 T KRW | 35300 KRW | +0.57% | 144.578 K | 0.71 | 1909.91 | 18.48 KRW | −95.36% | 0.00% | Ticari Hizmetler | Nötr |
307950HYUNDAIAUTOEVER | 4.223 T KRW | 154000 KRW | −4.58% | 1.092 M | 6.38 | — | — | — | 0.93% | Ticari Hizmetler | Güçlü al |
012750S-1 | 2.022 T KRW | 59800 KRW | −0.50% | 48.554 K | 0.77 | — | — | — | 4.52% | Ticari Hizmetler | Güçlü al |
383310ECOPRO HN | 1.053 T KRW | 68800 KRW | −2.27% | 146.643 K | 0.99 | 31.26 | 2201.21 KRW | +3.98% | 0.87% | Ticari Hizmetler | — |
1131970DOOSAN TESNA | 829.821 B KRW | 49050 KRW | −0.41% | 132.56 K | 0.52 | 18.65 | 2630.37 KRW | −3.24% | 0.33% | Ticari Hizmetler | Güçlü al |
0058970EMRO | 756.818 B KRW | 67500 KRW | +4.49% | 173.658 K | 2.20 | — | −2384.56 KRW | −512.63% | 0.00% | Ticari Hizmetler | — |
2286940LOTTE INNOVATE | 461.446 B KRW | 30500 KRW | −1.61% | 120.805 K | 1.26 | 11.05 | 2760.90 KRW | +37.00% | 3.28% | Ticari Hizmetler | Güçlü al |
1114840IFAMILYSC | 457.572 B KRW | 26600 KRW | +3.50% | 173.934 K | 1.01 | 22.98 | 1157.57 KRW | +160.05% | 0.30% | Ticari Hizmetler | Al |
3372320CUROCELL | 450.884 B KRW | 32000 KRW | −0.16% | 84.834 K | 0.58 | — | — | — | 0.00% | Ticari Hizmetler | — |
3304360S.BIOMEDICS | 388.708 B KRW | 34100 KRW | −7.08% | 1.029 M | 0.34 | — | −680.20 KRW | −18.18% | 0.00% | Ticari Hizmetler | — |
2278650HLBBIOSTEP | 321.991 B KRW | 3730 KRW | 0.00% | 717.878 K | 0.91 | — | −2.15 KRW | +94.92% | 0.00% | Ticari Hizmetler | — |
4448280ECOEYE | 296.311 B KRW | 30000 KRW | −0.33% | 46.875 K | 0.81 | — | — | — | 1.67% | Ticari Hizmetler | — |
1174900ABCLON | 271.149 B KRW | 16510 KRW | +1.29% | 78.991 K | 0.68 | — | −840.82 KRW | −38.53% | 0.00% | Ticari Hizmetler | — |
2200470APACT | 252.803 B KRW | 6030 KRW | +1.01% | 3.951 M | 1.19 | — | −407.00 KRW | −460.56% | 0.00% | Ticari Hizmetler | — |
0079940GABIA | 235.546 B KRW | 17900 KRW | −1.54% | 29.162 K | 0.60 | 14.48 | 1236.13 KRW | −25.57% | 0.45% | Ticari Hizmetler | — |
0067280MULTICAMPUS | 209.215 B KRW | 35300 KRW | +0.28% | 2.512 K | 0.47 | — | — | — | 4.53% | Ticari Hizmetler | — |
0007860SEOYON | 203.18 B KRW | 9360 KRW | −0.11% | 68.861 K | 0.56 | 1.81 | 5173.88 KRW | +70.49% | 1.60% | Ticari Hizmetler | — |
0063570NICE TCM | 180.466 B KRW | 5950 KRW | −0.17% | 180.083 K | 1.66 | 12.63 | 470.91 KRW | +66.91% | 2.10% | Ticari Hizmetler | Güçlü al |
0068930DIGITAL DS | 171.329 B KRW | 7030 KRW | 0.00% | 41.122 K | 1.64 | 14.87 | 472.79 KRW | −29.87% | 2.84% | Ticari Hizmetler | — |
3317400XI SND | 161.723 B KRW | 4170 KRW | +0.48% | 78.714 K | 2.38 | — | — | — | 3.60% | Ticari Hizmetler | Güçlü al |
1119830ITEK | 161.269 B KRW | 7650 KRW | +0.79% | 85.903 K | 0.21 | — | −355.29 KRW | −130.32% | 0.00% | Ticari Hizmetler | — |
0049720KORYOINFO | 151.637 B KRW | 10900 KRW | −0.91% | 60.14 K | 0.59 | 12.89 | 845.84 KRW | +11.09% | 3.49% | Ticari Hizmetler | — |
0094280HYOSUNG ITX | 151.353 B KRW | 12710 KRW | +0.55% | 10.212 K | 1.36 | — | — | — | 5.90% | Ticari Hizmetler | — |
377480MAUM.AI | 137.81 B KRW | 22350 KRW | +0.22% | 50.469 K | 0.80 | — | −900.64 KRW | −16.94% | 0.00% | Ticari Hizmetler | — |
2291230NP | 119.246 B KRW | 2705 KRW | −0.55% | 111.521 K | 0.56 | — | −55.66 KRW | −174.81% | 0.00% | Ticari Hizmetler | — |
0038680SNET | 110.143 B KRW | 6080 KRW | −0.98% | 100.338 K | 0.55 | 5.55 | 1095.33 KRW | — | 1.97% | Ticari Hizmetler | — |
0066620KUKBO DESIGN | 102.334 B KRW | 14890 KRW | −0.27% | 12.204 K | 1.30 | 3.59 | 4145.57 KRW | +36.53% | 2.69% | Ticari Hizmetler | — |
4408920MESSE ESANG | 100.077 B KRW | 2320 KRW | +0.22% | 23.54 K | 0.61 | 17.56 | 132.08 KRW | — | 2.16% | Ticari Hizmetler | — |
950200PSOMAGEN DR | 93.968 B KRW | 4885 KRW | +0.41% | 6.626 K | 0.34 | — | −231.86 KRW | −417.12% | 0.00% | Ticari Hizmetler | — |
0058860KTIS | 92.975 B KRW | 2865 KRW | +0.35% | 69.081 K | 0.66 | 6.30 | 454.67 KRW | −8.27% | 4.19% | Ticari Hizmetler | — |
1130580NICE D&B | 91.784 B KRW | 5960 KRW | −0.33% | 2.95 K | 0.90 | 8.85 | 673.82 KRW | −24.23% | 3.05% | Ticari Hizmetler | Güçlü al |
3389470IVTG | 89.946 B KRW | 10640 KRW | +1.62% | 33.639 K | 0.59 | — | −3211.41 KRW | −158.21% | 0.00% | Ticari Hizmetler | — |
0086040BIOTOXTECH | 89.194 B KRW | 5600 KRW | −0.88% | 61.897 K | 0.69 | — | −317.28 KRW | −270.40% | 0.00% | Ticari Hizmetler | — |
3347740P&K SKIN RESEARCH CENTER | 87.941 B KRW | 2940 KRW | +0.86% | 79.786 K | 0.91 | 18.32 | 160.48 KRW | −32.81% | 1.02% | Ticari Hizmetler | — |
3383930DT&CRO | 85.052 B KRW | 6660 KRW | +6.22% | 586.058 K | 2.74 | — | −1239.17 KRW | — | 0.00% | Ticari Hizmetler | — |
0053980OSANGJAIEL | 84.66 B KRW | 4485 KRW | −0.44% | 15.627 K | 0.55 | 3.55 | 1264.51 KRW | +182.86% | 0.00% | Ticari Hizmetler | — |
3347860ALCHERA | 84.046 B KRW | 3900 KRW | +0.91% | 97.461 K | 0.94 | — | −1243.19 KRW | +11.07% | 0.00% | Ticari Hizmetler | — |
950110SBI FINTECH SOLUTIONS DR | 81.108 B KRW | 3520 KRW | +0.43% | 13.32 K | 3.28 | 24.21 | 145.39 KRW | — | 4.60% | Ticari Hizmetler | — |
3339950IBKIMYOUNG | 79.804 B KRW | 1851 KRW | −2.22% | 149.715 K | 1.02 | 10.29 | 179.80 KRW | +2875.17% | 1.08% | Ticari Hizmetler | — |
2214270FSN | 75.977 B KRW | 2285 KRW | −1.30% | 209.886 K | 0.16 | — | −466.88 KRW | −39.86% | 0.00% | Ticari Hizmetler | — |
0038070SEOULIN | 74.791 B KRW | 8720 KRW | −1.80% | 34.418 K | 0.97 | — | −13.73 KRW | −102.73% | 1.12% | Ticari Hizmetler | — |
2223250DREAMCIS | 71.365 B KRW | 3010 KRW | +1.52% | 577.794 K | 2.17 | 18.94 | 158.95 KRW | −17.18% | 0.00% | Ticari Hizmetler | — |
0072990HCT | 67.98 B KRW | 9540 KRW | −0.10% | 457.719 K | 5.09 | 9.18 | 1039.47 KRW | +28.46% | 0.00% | Ticari Hizmetler | — |
2216400INVITES BIOCORE | 67.392 B KRW | 8800 KRW | −3.30% | 1.579 K | 3.68 | — | — | — | 0.00% | Ticari Hizmetler | — |
0094840SUPREMA HQ | 64.462 B KRW | 6860 KRW | +0.29% | 59.181 K | 0.10 | 1.45 | 4741.06 KRW | +254.61% | 0.00% | Ticari Hizmetler | — |
2238120ALIGNED | 64.202 B KRW | 4465 KRW | −0.45% | 28.137 K | 0.20 | 19.84 | 225.05 KRW | +38.72% | 0.00% | Ticari Hizmetler | — |
0002630OBI | 61.893 B KRW | 522 KRW | −0.76% | 91.879 K | 0.72 | 25.88 | 20.17 KRW | — | 0.00% | Ticari Hizmetler | — |
0032800FANTAGIO | 58.994 B KRW | 270 KRW | −1.10% | 1.533 M | 0.45 | — | −102.53 KRW | −1827.89% | 0.00% | Ticari Hizmetler | — |
4440320OPENKNOWL | 54.418 B KRW | 5550 KRW | +0.54% | 91.129 K | 1.28 | 40.55 | 136.87 KRW | — | 0.00% | Ticari Hizmetler | — |
1169330EMBRAIN | 52.854 B KRW | 2895 KRW | +0.17% | 8.419 K | 1.51 | — | — | — | 4.15% | Ticari Hizmetler | — |
1133750MEGAMD | 51.766 B KRW | 2345 KRW | −0.42% | 62.23 K | 0.33 | — | −142.74 KRW | −249.94% | 0.00% | Ticari Hizmetler | — |
1109820GENEMATRIX | 51.008 B KRW | 2555 KRW | +0.79% | 20.829 K | 0.80 | — | −44.83 KRW | +88.97% | 0.00% | Ticari Hizmetler | — |
1199730BIOINFRA | 49.504 B KRW | 10240 KRW | +0.29% | 14.858 K | 1.88 | 24.54 | 417.27 KRW | −65.50% | 5.86% | Ticari Hizmetler | — |
2286750NANOBRICK | 43.872 B KRW | 2120 KRW | 0.00% | 51.459 K | 0.80 | — | −304.95 KRW | −146.40% | 0.00% | Ticari Hizmetler | — |
1187220DT&C | 42.93 B KRW | 3725 KRW | −0.53% | 30.546 K | 0.73 | — | −1288.29 KRW | −1227.60% | 0.00% | Ticari Hizmetler | — |
3317530CARRIESOFT | 31.335 B KRW | 4600 KRW | −0.22% | 35.606 K | 1.21 | — | −792.83 KRW | −368.80% | 0.00% | Ticari Hizmetler | — |
0035290GOLD&S | 27.147 B KRW | 585 KRW | −1.68% | 193.003 K | 0.42 | — | −65.35 KRW | −359.12% | 0.00% | Ticari Hizmetler | — |
2275630SSR | 25.245 B KRW | 4195 KRW | +0.24% | 8.437 K | 0.90 | — | — | — | 0.00% | Ticari Hizmetler | — |
3322970MOOGENE MEDI | 24.326 B KRW | 2420 KRW | +3.42% | 10.154 K | 2.23 | — | — | — | 0.00% | Ticari Hizmetler | — |
0084440UBION | 23.261 B KRW | 1180 KRW | +1.20% | 89.068 K | 3.35 | — | −14.32 KRW | — | 0.00% | Ticari Hizmetler | — |
1179720MONEYMOVE | 13.59 B KRW | 6600 KRW | +3.13% | 11 | 0.00 | — | — | — | 0.00% | Ticari Hizmetler | — |
2208890MIRAEN EDUPARTNER | 4.803 B KRW | 1200 KRW | 0.00% | 7 K | 8.51 | — | — | — | 0.00% | Ticari Hizmetler | — |
2215570CRONEX | 4.052 B KRW | 798 KRW | +3.64% | 556 | 0.08 | — | — | — | 0.00% | Ticari Hizmetler | — |
2289170BIOTEN | — | 3150 KRW | +4.83% | 31 | 0.02 | — | — | — | — | Ticari Hizmetler | — |
0068100KWR | — | 6090 KRW | −0.16% | 68.054 K | 0.86 | — | — | — | — | Ticari Hizmetler | — |
4457550WOOJIN NTEC | — | 28450 KRW | −4.53% | 408.844 K | 0.68 | — | — | — | — | Ticari Hizmetler | — |
4475250HANA 33 SPAC | — | 2140 KRW | +0.23% | 156.101 K | — | — | — | — | — | Ticari Hizmetler | — |
2296160PROGEN | — | 6010 KRW | +0.33% | 4.064 K | 1.86 | — | — | — | — | Ticari Hizmetler | — |
4465320KYOBO 15 SPAC | — | 2200 KRW | 0.00% | 20.622 K | 1.40 | — | — | — | — | Ticari Hizmetler | — |