Sembol | Piyasa Değeri | Fiyat | Değişim % | Hacim | Bağ Hacim | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|
035420NAVER | 27.083 T KRW | 182700 KRW | −0.54% | 437.163 K | 0.64 | 27.68 | 6600.70 KRW | +32.59% | 0.67% | Al |
018260SAMSUNG SDS | 11.719 T KRW | 150200 KRW | −0.86% | 91.672 K | 0.78 | 16.75 | 8964.71 KRW | −36.95% | 1.78% | Al |
259960KRAFTON | 11.087 T KRW | 225500 KRW | −6.04% | 320.13 K | 1.18 | 17.74 | 12710.18 KRW | +20.10% | 0.00% | Güçlü al |
251270NETMARBLE | 4.662 T KRW | 53100 KRW | −6.68% | 373.088 K | 3.80 | — | −3120.43 KRW | +68.79% | 0.00% | Al |
036570NCSOFT | 3.564 T KRW | 172500 KRW | −0.63% | 48.002 K | 0.48 | 16.51 | 10446.37 KRW | −51.31% | 1.84% | Nötr |
263750PEARLABYSS | 1.772 T KRW | 30600 KRW | +2.17% | 212.806 K | 0.94 | 123.02 | 248.74 KRW | — | 0.00% | Nötr |
293490KAKAO GAMES | 1.737 T KRW | 20900 KRW | −0.71% | 79.364 K | 0.42 | — | −2806.97 KRW | +3.80% | 0.00% | Al |
0012510DOUZONE BIZON | 1.616 T KRW | 53600 KRW | +0.75% | 178.343 K | 0.26 | 49.55 | 1081.65 KRW | +62.84% | 0.41% | Al |
112040WEMADE | 1.595 T KRW | 45950 KRW | −3.16% | 348.235 K | 0.48 | — | −5991.56 KRW | −7.83% | 1.60% | Al |
3328130LUNIT | 1.519 T KRW | 53700 KRW | −0.19% | 180.309 K | 0.64 | — | −1397.44 KRW | +3.23% | 0.00% | Güçlü al |
0067160SOOP | 1.312 T KRW | 119000 KRW | 0.00% | 67.351 K | 0.71 | 17.42 | 6830.14 KRW | +29.36% | 0.71% | Güçlü al |
2225570NEXON GAMES | 874.467 B KRW | 13280 KRW | −0.45% | 72.432 K | 0.56 | 75.77 | 175.26 KRW | +183.15% | 0.00% | Al |
1192080DOUBLEUGAMES | 861.807 B KRW | 44150 KRW | −0.11% | 25.1 K | 0.38 | 5.88 | 7513.14 KRW | — | 1.90% | Al |
1181710NHN | 704.552 B KRW | 23000 KRW | +0.66% | 25.494 K | 0.18 | — | −273.85 KRW | +69.43% | 2.20% | Al |
4403550SOCAR | 670.584 B KRW | 21050 KRW | +1.20% | 18.812 K | 0.27 | — | −1291.62 KRW | −138.03% | 0.00% | Güçlü al |
376300DEARU | 640.937 B KRW | 25750 KRW | −4.63% | 93.054 K | 1.15 | 23.32 | 1104.07 KRW | +56.02% | 0.00% | Güçlü al |
1119860CONNECTWAVE | 602.488 B KRW | 13100 KRW | +1.39% | 47.188 K | 0.49 | 312.19 | 41.96 KRW | −98.12% | 0.00% | — |
4445090ASICLAND | 577.702 B KRW | 54100 KRW | −4.59% | 260.562 K | 0.34 | 157.77 | 342.90 KRW | — | 0.00% | — |
3394280OPENEDGES TECHNOLOGY | 575.723 B KRW | 27050 KRW | −1.46% | 262.524 K | 0.32 | — | −699.74 KRW | — | 0.00% | — |
0030520HANCOM | 572.575 B KRW | 25000 KRW | +0.40% | 1.957 M | 0.92 | 43.70 | 572.07 KRW | −67.55% | 1.65% | Güçlü al |
194480DEVSISTERS | 559.52 B KRW | 50100 KRW | −3.65% | 93.308 K | 1.24 | — | −4638.15 KRW | −628.15% | 0.00% | Al |
0053800AHNLAB | 547.204 B KRW | 63600 KRW | +0.95% | 42.303 K | 0.14 | — | — | — | 2.02% | — |
0069080WEBZEN | 473.277 B KRW | 16200 KRW | −0.37% | 14.793 K | 0.26 | 8.29 | 1954.97 KRW | −19.86% | 1.85% | Güçlü al |
078340C2S | 458.369 B KRW | 38700 KRW | −0.77% | 19.98 K | 0.60 | 11.69 | 3311.78 KRW | +18.10% | 6.70% | Al |
1108860SELVAS AI | 447.584 B KRW | 16270 KRW | −2.16% | 119.385 K | 0.49 | — | −90.17 KRW | −131.47% | 0.00% | — |
0095660NEOWIZ | 446.732 B KRW | 21200 KRW | +0.47% | 99.378 K | 1.10 | 8.91 | 2378.50 KRW | +299.43% | 1.18% | Al |
3338220VUNO | 395.677 B KRW | 27900 KRW | −3.29% | 94.849 K | 0.50 | — | −1342.69 KRW | +3.13% | 0.00% | Güçlü al |
0042000CAFE24 CORP. | 377.179 B KRW | 15580 KRW | −0.13% | 120.471 K | 0.75 | 36.23 | 430.06 KRW | — | 0.00% | — |
1101730WEMADE MAX | 356.577 B KRW | 10500 KRW | −2.78% | 106.945 K | 0.50 | 54.10 | 194.07 KRW | −77.26% | 0.00% | — |
0041020POLARIS OFFICE | 328.907 B KRW | 6390 KRW | −3.47% | 2.292 M | 0.62 | 14.41 | 443.51 KRW | +61.90% | 0.00% | — |
1138580BUSINESSON | 321.929 B KRW | 14710 KRW | +2.22% | 107.905 K | 0.29 | 31.96 | 460.22 KRW | −6.38% | 0.00% | — |
0036620GAMSUNG CORP. | 316.528 B KRW | 3440 KRW | −0.86% | 798.286 K | 0.29 | 12.86 | 267.41 KRW | +51.77% | 0.00% | Al |
2263720D&C MEDIA | 306.968 B KRW | 24900 KRW | +1.01% | 84.039 K | 0.50 | 77.80 | 320.05 KRW | −36.40% | 0.00% | Al |
2217270NEPTUNE | 282.998 B KRW | 6070 KRW | −0.16% | 8.327 K | 0.32 | — | −350.74 KRW | +92.64% | 0.00% | — |
0012030DB | 274.702 B KRW | 1426 KRW | −0.83% | 206.001 K | 0.83 | 13.44 | 106.14 KRW | +254.90% | 0.00% | — |
402030KONAN TECHNOLOGY | 269.552 B KRW | 23850 KRW | −2.65% | 29.781 K | 0.65 | — | −936.31 KRW | −152.37% | 0.00% | — |
2298830SURESOFT | 266.186 B KRW | 4880 KRW | −4.31% | 873.163 K | 0.75 | 50.76 | 96.13 KRW | −48.05% | 0.00% | — |
0064260DANAL | 261.829 B KRW | 3890 KRW | −0.77% | 153.048 K | 0.25 | — | −415.07 KRW | −18.15% | 0.00% | — |
0047560ESTSOFT | 249.071 B KRW | 23500 KRW | −4.08% | 130.652 K | 0.63 | — | −634.57 KRW | −2.35% | 0.00% | — |
0032620UBCARE | 245.341 B KRW | 4740 KRW | −1.96% | 175.414 K | 0.78 | — | −33.73 KRW | −147.73% | 1.27% | — |
2207760MR. BLUE | 211.682 B KRW | 2635 KRW | 0.00% | 442.613 K | 0.60 | — | −150.14 KRW | −456.60% | 0.38% | — |
1143240SARAMIN | 200.948 B KRW | 18090 KRW | −0.06% | 15.724 K | 1.40 | 10.45 | 1730.76 KRW | −34.59% | 2.77% | — |
0039570HDCLABS | 200.591 B KRW | 8310 KRW | +1.84% | 6.835 K | 0.91 | 14.50 | 572.95 KRW | +6.01% | 5.58% | — |
063080COM2US HOLDINGS | 198.801 B KRW | 29850 KRW | −3.40% | 15.595 K | 0.76 | — | −1483.65 KRW | +82.23% | 0.00% | — |
2205100XM | 192.138 B KRW | 2555 KRW | −5.37% | 3.69 M | 0.44 | 17.45 | 146.41 KRW | +21.32% | 0.00% | — |
4411080SANDS LAB | 190.598 B KRW | 13230 KRW | −3.50% | 2.825 M | 0.36 | 547.61 | 24.16 KRW | −81.29% | 0.00% | — |
0035510SHINSEGAE I&C | 188.267 B KRW | 11130 KRW | −0.71% | 9.552 K | 0.30 | 4.81 | 2315.67 KRW | −63.71% | 3.14% | — |
1131370RSUPPORT | 187.186 B KRW | 3540 KRW | −1.39% | 65.2 K | 0.45 | 25.39 | 139.45 KRW | +71.69% | 0.28% | — |
0038540SANGSANGIN | 182.231 B KRW | 3360 KRW | +0.90% | 23.86 K | 0.40 | — | −1174.26 KRW | −236.46% | 3.07% | — |
0043610GENIE MUSIC | 178.149 B KRW | 3120 KRW | +1.13% | 51.796 K | 0.51 | 13.29 | 234.79 KRW | −22.35% | 0.00% | — |
2294570COOCON | 177.919 B KRW | 17450 KRW | +0.58% | 28.043 K | 0.74 | 24.82 | 703.04 KRW | +99.39% | 0.57% | — |
2267850ASIANAIDT | 176.379 B KRW | 16050 KRW | +1.01% | 173.781 K | 1.04 | 16.26 | 987.21 KRW | +27.47% | 3.21% | — |
2214180HECTO INNOVATION | 175.92 B KRW | 13300 KRW | −1.12% | 9.986 K | 0.83 | 7.07 | 1882.33 KRW | −16.87% | 2.69% | — |
0067000JOYCITY | 174.759 B KRW | 2480 KRW | −0.80% | 81.498 K | 0.36 | 31.32 | 79.19 KRW | +78.61% | 0.00% | Güçlü al |
0020120KIDARISTUDIO | 172.265 B KRW | 4600 KRW | −1.08% | 46.037 K | 0.80 | — | −933.98 KRW | −1146.62% | 1.09% | Nötr |
3315640DEEPNOID | 170.626 B KRW | 7440 KRW | −2.49% | 41.022 K | 0.30 | — | −338.42 KRW | −25.17% | 0.00% | — |
2203650DREAM SECURITY | 167.406 B KRW | 3325 KRW | −1.34% | 144.15 K | 0.55 | 7.48 | 444.44 KRW | +132.91% | 0.00% | — |
3321820ARTIST UNITED INC | 167.081 B KRW | 12330 KRW | −1.36% | 84.192 K | 0.68 | — | −730.24 KRW | +71.21% | 0.00% | — |
3300080FLITTO | 162.412 B KRW | 30200 KRW | +1.85% | 187.586 K | 1.81 | — | −1300.01 KRW | −15.12% | 0.00% | — |
2226330SYNTEKABIO | 160.977 B KRW | 10840 KRW | +2.75% | 80.109 K | 0.72 | — | −775.58 KRW | −132.62% | 0.00% | — |
382900BHF | 158.307 B KRW | 17940 KRW | −2.71% | 26.452 K | 0.83 | — | −276.70 KRW | −200.71% | 0.00% | — |
3322510JLK | 150.071 B KRW | 9000 KRW | −4.86% | 155.366 K | 1.35 | — | −466.61 KRW | +22.94% | 0.00% | — |
0042420NEOWIZ HOLDINGS | 147.904 B KRW | 19790 KRW | −1.05% | 8.561 K | 0.49 | 19.86 | 996.37 KRW | — | 0.00% | — |
4418470MILLIE | 146.963 B KRW | 17440 KRW | −2.30% | 93.767 K | 1.15 | — | — | — | 0.00% | Güçlü al |
950190GHOSTS DR | 143.132 B KRW | 10620 KRW | +0.09% | 7.335 K | 0.50 | 6.00 | 1770.80 KRW | −14.33% | 6.42% | — |
0086960MDS TECH | 142.974 B KRW | 1606 KRW | −2.19% | 387.399 K | 0.60 | 68.09 | 23.59 KRW | — | 0.00% | — |
0090850HYUNDAI EZWEL | 140.104 B KRW | 5900 KRW | 0.00% | 130.12 K | 1.83 | — | −22.41 KRW | −103.51% | 1.54% | — |
0039980POLARIS AI | 140.054 B KRW | 2150 KRW | +8.70% | 59.983 M | 6.90 | 114.52 | 18.77 KRW | — | 0.00% | — |
0066980HANSUNG CLEANTECH | 138.34 B KRW | 2650 KRW | −4.16% | 257.801 K | 0.40 | — | −0.14 KRW | +99.86% | 0.00% | — |
3300120LAONPEOPLE | 136.059 B KRW | 6400 KRW | −1.99% | 110.445 K | 1.31 | — | −393.39 KRW | −22192.14% | 0.78% | — |
2206400BENO TNR | 130.163 B KRW | 4200 KRW | −0.83% | 36.684 K | 0.35 | — | −253.79 KRW | +66.58% | 0.00% | — |
3311690CJ BIOSCIENCE | 129.033 B KRW | 14070 KRW | −0.64% | 14.197 K | 0.89 | — | −3373.70 KRW | +35.23% | 0.00% | — |
0039340KOREA ECONOMIC BROADCASTING | 124.595 B KRW | 5840 KRW | −0.34% | 23.235 K | 1.35 | 11.58 | 504.30 KRW | −22.22% | 2.73% | — |
0038390REDCAPTOUR | 123.46 B KRW | 15090 KRW | +0.27% | 912 | 0.24 | 7.57 | 1993.55 KRW | −19.54% | 5.97% | — |
393210TOMATOSYSTEM | 122.852 B KRW | 7680 KRW | −4.00% | 1.23 M | 0.43 | 34.44 | 223.01 KRW | — | 1.23% | — |
0035610SOLBORN | 122.56 B KRW | 4820 KRW | +0.94% | 109.864 K | 1.59 | 2.81 | 1714.39 KRW | — | 0.00% | — |
0053580WEBCASH | 122.521 B KRW | 9050 KRW | −0.44% | 5.203 K | 0.53 | 21.86 | 413.94 KRW | −51.41% | 1.11% | — |
2236810NBT | 115.433 B KRW | 6690 KRW | −1.62% | 101.174 K | 1.18 | — | −183.02 KRW | −518.56% | 0.00% | — |
3363260MOBIDAYS | 114.497 B KRW | 643 KRW | −9.69% | 12.314 M | 0.39 | — | −5.64 KRW | −141.16% | 0.00% | — |
2263800DATASOLUTION | 110.109 B KRW | 6250 KRW | −7.95% | 737.659 K | 0.31 | 63.00 | 99.20 KRW | −33.23% | 0.00% | — |
0033230INSUNG | 110.018 B KRW | 2740 KRW | −3.35% | 720.2 K | 0.86 | — | −7.18 KRW | −123.87% | 0.00% | — |
0040350CUROCOM | 109.784 B KRW | 699 KRW | −9.22% | 3.529 M | 0.76 | — | −93.11 KRW | −12.01% | 0.00% | — |
1123420WEMADE PLAY | 109.041 B KRW | 10080 KRW | −3.45% | 76.082 K | 0.33 | 24.36 | 413.75 KRW | — | 0.00% | — |
0099750EZCARETECH | 107.898 B KRW | 15840 KRW | −1.55% | 5.12 K | 0.49 | — | −797.27 KRW | +32.78% | 0.00% | — |
2250060MOBIIS | 106.908 B KRW | 3360 KRW | −1.90% | 296.488 K | 0.40 | — | −11.63 KRW | +93.59% | 0.00% | — |
0058630MGAME | 102.458 B KRW | 5450 KRW | +1.11% | 76.979 K | 1.15 | 4.76 | 1143.91 KRW | −1.59% | 2.80% | — |
0040420JLS | 102.181 B KRW | 6870 KRW | +0.44% | 8.571 K | 0.40 | 7.71 | 891.28 KRW | +0.10% | 7.75% | Güçlü al |
052790ACTOZ SOFT | 99.523 B KRW | 9090 KRW | −0.22% | 27.025 K | 0.23 | 2.92 | 3115.54 KRW | +1241.90% | 0.00% | — |
0032850BITCOMPUTER | 99.399 B KRW | 6000 KRW | −0.66% | 98.601 K | 0.18 | 17.76 | 337.81 KRW | +14.20% | 1.05% | — |
3891404BY4 | 99.187 B KRW | 8330 KRW | −7.65% | 193.908 K | 1.49 | — | −1784.14 KRW | −109.14% | 0.00% | — |
2263860GENIANS | 97.977 B KRW | 11300 KRW | −1.31% | 15.608 K | 0.88 | 15.78 | 716.01 KRW | −11.58% | 1.76% | — |
1173130OPASNET | 96.775 B KRW | 7400 KRW | −1.07% | 60.362 K | 0.27 | 8.90 | 831.51 KRW | +77.13% | 1.22% | — |
2226340BONNE | 95.902 B KRW | 2685 KRW | −0.92% | 488.364 K | 0.39 | — | −15.02 KRW | −123.69% | 0.00% | — |
377030MAXST | 95.799 B KRW | 4720 KRW | −3.58% | 72.048 K | 1.51 | — | −676.05 KRW | +12.90% | 0.00% | — |
192250KSIGN | 93.686 B KRW | 1340 KRW | −0.22% | 245.695 K | 0.19 | 20.41 | 65.65 KRW | −8.62% | 1.14% | — |
1158430ATON | 91.868 B KRW | 4080 KRW | −0.49% | 73.681 K | 0.65 | 10.06 | 405.61 KRW | −47.00% | 0.74% | — |
2288980MOADATA | 89.674 B KRW | 2600 KRW | −3.88% | 1.613 M | 0.64 | 430.43 | 6.04 KRW | −71.43% | 0.00% | — |
3352910OBIGO | 89.51 B KRW | 7390 KRW | +0.68% | 8.778 K | 0.53 | 224.91 | 32.86 KRW | — | 0.00% | — |
0016880WOONGJIN | 88.878 B KRW | 1120 KRW | +0.45% | 53.904 K | 0.36 | — | −135.83 KRW | −231.77% | 0.00% | — |
0064850FNGUIDE | 86.198 B KRW | 7530 KRW | +2.87% | 15.756 K | 0.85 | 11.86 | 634.66 KRW | +1.14% | 2.37% | — |