Teknoloji Hizmetleri (Sektör)

199
Hisse Senetleri
244795.575B
Pys Değ
1.035M
İşlem Hacmi
−2.58%
Değişim
−0.11%
Perf 1
+62.11%
Perf Yıl
+61.15%
Perf Bu sene
Şirketler
Endüstriler
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. İşlem yapmaya başla
           
004920 CITECH
1425.0014.46%180.00Güçlü Al16.323M23260461675.0048.883B-502.2271.00
010280 SICC
905.00-0.98%-9.00Sat221.299K200275595.0058.463B-443.72414.00
010420 HANSOL PNS
1990.003.38%65.00Al173.940K346140600.0039.449B22.7884.49214.00
012510 DOUZONE BIZON
77100.00-2.77%-2200.00Sat69.593K5365620300.002409.355B37.952089.431645.00
016880 WOONGJIN
1930.005.46%100.00Sat2.868M5535793910.00145.872B8.10226.02768.00
018260 SAMSUNG SDS
153500.000.66%1000.00Sat77.370K11876295000.0011795.904B17.368785.7612323.00
020120 KIDARISTUDIO
15900.00-2.45%-400.00Sat103.115K1639528500.00542.729B82.03198.70113.00
020180 DIC
1115.000.45%5.00Sat526.906K587500190.0042.656B50.5821.94
023590 DAOU TECH
22650.00-1.31%-300.00Sat83.157K1883506050.00992.969B3.018086.77550.00
030520 HANCOM
33000.000.46%150.00Al5.297M174804861000.00789.026B27.891264.92
030790 BK TOPS
2795.000.54%15.00Sat117.764K329150380.0041.950B-4270.2513.00
031820 COMTEC
908.000.78%7.00Sat535.336K486085088.00109.067B-3.26449.00
032680 SOFTCEN
2520.000.80%20.00Güçlü Al3.747M9443556360.0093.572B6.51383.7834.00
032850 BITCOMPUTER
9400.00-3.49%-340.00Al1.157M10872303200.00160.289B24.12403.86155.00
033230 INSUNG
3105.00-2.51%-80.00Sat2.444M7587936900.00123.601B52.2860.93204.00
034730 SK
266000.00-0.37%-1000.00Al142.325K37858450000.0013966.058B23.2611505.71
035420 NAVER
392000.00-2.49%-10000.00Güçlü Sat456.728K179037376000.0060011.823B35.9311266.734076.00
035510 SHINSEGAE I&C
175000.00-2.78%-5000.00Sat8.581K1501675000.00215.025B6.0929534.78923.00
035720 KAKAO
121000.00-2.02%-2500.00Güçlü Sat1.477M178747129000.0053535.554B48.682604.702837.00
036030 KT ALPHA
7180.000.14%10.00Sat55.581K399071580.00351.468B-249.70636.00
036620 GAMSUNG CORP.
2165.003.10%65.00Sat338.709K733304985.00164.127B-39.5511.00
036800 NICEI&T
29500.00-0.17%-50.00Sat16.095K474802500.00277.002B13.682160.53192.00
038390 REDCAPTOUR
20050.001.01%200.00Sat10.864K217823200.00162.836B13.861502.04
038540 SANGSANGIN
8000.00-1.48%-120.00Sat126.206K1009648000.00444.359B4.891660.80178.00
038620 WIZ
2810.002.18%60.00Sat8.674M24373223450.00160.964B5.2873.00
039290 INFOBANK
14100.002.55%350.00Al604.641K8525438100.00116.225B25.55538.06155.00
039310 SEJOONG
3420.000.59%20.00Sat67.863K232091460.0060.352B19.31176.09105.00
039420 KL-NET
3825.00-0.39%-15.00Sat69.849K267172425.0084.726B14.13271.78
039570 HDC I-CONTROLS
12100.000.83%100.00Al14.382K174022200.00181.015B16.49727.83209.00
039860 NANOENTEK
7470.00-1.19%-90.00Al128.434K959401980.00202.595B29.18259.14
040420 JLS
7860.00-0.25%-20.00Al20.459K160807740.00117.717B9.49830.67559.00
040610 SG&G
2310.00-1.07%-25.00Al133.892K309290520.0078.797B2.85819.4366.00
041020 POLARIS OFFICE
2510.00-5.28%-140.00Sat859.578K2157540780.00107.667B568.244.66
041140 NEXON GT
14300.00-8.04%-1250.00Al855.866K12238883800.00533.620B24.74628.54173.00
041460 CROSSCERT
7580.00-0.92%-70.00Sat61.152K463532160.00144.794B56.67135.0085.00
042000 CAFE24 CORP.
25400.00-1.17%-300.00Sat69.382K1762302800.00576.253B-486.281172.00
042420 NEOWIZ HOLDINGS
68000.00-11.80%-9100.00Al532.359K36200412000.00570.170B9.188419.205.00
043610 GENIE MUSIC
5570.000.18%10.00Sat220.219K1226619830.00321.073B30.31183.41246.00
045390 DAEATI
5640.00-1.05%-60.00Sat680.788K3839644320.00405.564B73.0678.02317.00
045510 ZWNS
2795.008.12%210.00Al10.155M28382509480.0082.358B103.9524.87149.00
045970 COASIA
9990.00-3.48%-360.00Al368.350K3679816500.00233.635B-106.93296.00
046110 HANIL NETWORKS
7230.000.84%60.00Güçlü Al60.848K439931040.0085.712B9.85727.70187.00
046440 KGMBLS
9190.003.26%290.00Al316.126K2905197940.00330.217B8.531044.39168.00
046940 WOOWON DEVELOPMENT
5080.001.20%60.00Sat60.198K305805840.0090.733B-277.50
047560 ESTSOFT
17550.00-4.36%-800.00Sat246.181K4320476550.00184.474B16.181134.31
049480 OPENBASE
3580.00-2.98%-110.00Nötr1.559M5579702080.00115.502B17.10215.76185.00
050960 SOOSAN INT
14800.00-2.95%-450.00Güçlü Sat26.211K387922800.00102.953B48.78312.6283.00
052220 IMBC
4845.001.15%55.00Al265.791K1287757395.00110.170B60.0079.84
052460 ICRAFT
4850.003.19%150.00Sat364.986K1770182100.0056.202B17.40270.12149.00
052790 ACTOZ SOFT
14450.000.00%0.00Al333.887K4824667150.00157.860B4.623127.56148.00
053300 KICA
6430.00-0.77%-50.00Sat55.549K357180070.00261.839B16.06403.53
053350 INITECH
5080.000.00%0.00Sat21.177K107579160.0098.510B95.3353.29232.00
053580 WEBCASH
25600.00-1.54%-400.00Sat9.713K248652800.00354.346B17.321505.03252.00
053800 AHNLAB
67200.00-1.47%-1000.00Sat39.375K2646000000.00592.370B15.744333.711206.00
053980 OSANGJAIEL
7860.000.38%30.00Sat33.174K260747640.00138.133B30.23259.06213.00
058630 MGAME
13400.003.08%400.00Güçlü Al5.106M68419462000.00247.115B15.74825.763.00
060240 LONGTU KOREA
8330.00-4.58%-400.00Al3.806M31705146200.00215.449B-237.36
060250 NHN KCP
32500.00-1.66%-550.00Sat112.723K3663497500.001159.921B33.38990.15339.00
060850 YOUNGLIMWON
10950.000.46%50.00Al7.814K85563300.0088.628B23.28468.20
063080 GAMEVIL
138600.00-14.29%-23100.00Sat807.583K111931003800.001040.329B36.844408.06
064260 DANAL
17150.002.39%400.00Güçlü Al44.204M758097742500.001118.783B27.73603.96219.00
064480 BRIDGETEC
5490.003.58%190.00Güçlü Al124.138K681517620.0060.979B17.41304.47196.00
064800 GEMVAXLINK
1780.00-0.56%-10.00Al992.688K1766984640.00148.889B8.91211.8783.00
064850 FNGUIDE
11600.00-1.28%-150.00Al39.676K460241600.00138.365B18.98619.00136.00
065370 WISE ITECH
15950.00-3.04%-500.00Al74.748K1192230600.00102.587B23.55700.49204.00
065690 PAKERS
2970.000.34%10.00Al175.639K521647830.0039.459B-276.1687.00
066980 E& CORPORATION
4790.00-2.94%-145.00Sat241.483K1156703570.00190.365B
067000 JOYCITY
12550.00-2.33%-300.00Nötr1.650M20705868500.00584.359B53.20258.80261.00
067160 AFREECATV
189000.00-5.74%-11500.00Sat153.903K29087667000.002210.142B5782.57579.00
067730 LOGISYS
6240.001.63%100.00Sat41.232K257287680.0059.398B29.74206.48
067920 IGLOO SECURITY
7070.000.57%40.00Sat15.310K108241700.0065.260B15.58451.19878.00
069080 WEBZEN
25400.000.20%50.00Sat313.431K7961147400.00765.109B8.173101.53
069410 NTELS
9700.00-2.61%-260.00Sat165.438K1604748600.0099.958B26.46376.41233.00
070590 HANSOL INTIC
2830.003.28%90.00Sat94.266K266772780.0037.435B-221.98216.00
071200 INFINITT HEALTHCARE
7030.000.29%20.00Al25.506K179307180.00170.879B11.97585.44288.00
072770 YULHO
1850.00-5.85%-115.00Sat1.574M2912405050.0083.020B37.1456.9129.00
075130 PLANTYNET
8580.00-1.27%-110.00Sat61.193K525035940.0066.573B32.18270.0567.00
078860 IOK
1550.000.65%10.00Sat4.223M6546290150.00137.256B76.00
079970 TOBESOFT
2155.00-1.82%-40.00Sat178.383K384415365.0088.984B217.00
085810 ALTICAST
2260.000.44%10.00Sat115.462K260944120.0065.039B-255.73150.00
086960 HANCOM MDS
26650.000.57%150.00Güçlü Al504.773K13452200450.00218.620B77.46342.09
089230 THE E&M
633.00-2.01%-13.00Sat443.288K280601304.00112.041B-205.2991.00
089850 UBIVELOX
15800.0010.88%1550.00Güçlü Al483.724K7642839200.0096.010B8.271722.37288.00
090850 HYUNDAI EZWEL
11550.001.76%200.00Al207.321K2394557550.00269.521B15.82717.51292.00
094480 GALAXIAMONEYTREE
12700.00-8.30%-1150.00Nötr2.386M30305209900.00524.791B-6.98128.00
094860 NEORIGIN
1475.00-2.32%-35.00Güçlü Al58.078M85665716700.00150.665B-31.9049.00
095660 NEOWIZ
31700.00-2.46%-800.00Al908.857K28810766900.00688.094B12.612590.20914.00
096040 E-TRON
460.00-4.76%-23.00Güçlü Sat17.520M8058981040.00253.381B-9.2566.00
099390 BRAINZCOMPANY
27400.00-3.35%-950.00Al67.919K1860980600.00
100030 MOBILELEADER
18850.000.27%50.00Al2.505K47219250.0051.166B15.281230.1572.00
101730 WEMADE MAX
50900.00-12.24%-7100.00Al1.524M77585393900.00899.973B-769.11
104200 NHN BUGS
14950.0030.00%3450.00Güçlü Al18.235M272618078850.00143.987B-533.88
108860 SELVAS AI
7960.000.63%50.00Al1.178M9376641200.00174.458B58.66134.84146.00
109960 APROGEN H&G
684.00-0.87%-6.00Sat191.527K131004468.00123.188B86.288.0024.00
112040 WEMADE
161500.00-10.23%-18400.00Sat2.152M347578685000.005933.048B112.771622.37120.00
115310 INFOVINE
25250.00-0.98%-250.00Sat1.333K33658250.0054.635B8.602963.5679.00
115450 G-TREEBNT
14600.00-2.67%-400.00Sat162.632K2374427200.00401.676B-644.4683.00
115500 KCS
6440.001.10%70.00Sat29.960K192942400.0076.440B21.67293.9660.00
119860 DANAWA
26300.00-3.31%-900.00Sat92.075K2421572500.00352.507B11.472371.35310.00
121060 UNIPOINT
1505.00-9.88%-165.00Güçlü Sat11505.008.016B149.00
121440 GOLFZON NEWDIN HOLDINGS
9090.000.00%0.00Sat132.810K1207242900.00388.681B6.531391.1935.00
122900 IMARKETKOREA
10850.000.93%100.00Sat89.328K969208800.00338.242B11.41941.91447.00
122990 WISOL
10300.002.49%250.00Al146.374K1507652200.00278.099B23.16433.97
123420 SUNDAYTOZ
26550.00-1.48%-400.00Al170.862K4536386100.00230.276B18.101489.26285.00
131090 SECUVE
1310.000.00%0.00Sat119.947K157130570.0051.110B15.8482.73
131370 RSUPPORT
8710.00-3.76%-340.00Al3.955M34447388040.00471.877B25.08360.87253.00
138580 BUSINESSON
13600.00-10.53%-1600.00Sat816.206K11100401600.00344.400B45.46334.3379.00
139050 CTLS
881.00-2.44%-22.00Al804.033K708353073.0088.820B-53.86
139670 KINEMASTER
23000.004.07%900.00Al1.848M42514442000.00299.373B-59.7698.00
143240 SARAMINHR
41400.002.60%1050.00Al15.783K653416200.00445.952B14.062880.20411.00
148780 BFLYSOFT
13900.000.72%100.00Sat1.575K21892500.0072.441B122.00
150440 FINOTEK
3075.00-0.16%-5.00Al8.302K25528650.0029.461B50.00
150900 FASOO
10800.00-1.37%-150.00Al266.332K2876385600.00119.827B27.15403.37242.00
153460 NABLE
8160.004.75%370.00Güçlü Al29.940K244310400.0049.874B31.83244.71
158430 ATON
39500.001.41%550.00Al158.570K6263515000.00160.309B34.471136.74
163730 FINGER
24000.00-6.61%-1700.00Al1.002M24053592000.00237.443B-277.74
173130 OPASNET
3965.002.06%80.00Sat38.154K151280610.0045.656B4.87797.90
181710 NHN
86100.00-4.23%-3800.00Sat118.007K10160402700.001627.087B49.751807.341013.00
183410 GOLFZONDECA
2420.00-0.41%-10.00Sat49680.009.990B
184230 SGA SOLUTIONS
1200.000.84%10.00Sat316.096K379315200.0054.671B7.41160.66
189330 XIILAB
39500.00-0.63%-250.00Sat17.876K706102000.00239.585B2324.8117.7447.00
189690 FORCS
7360.004.10%290.00Al37.799K278200640.0061.314B12.08585.25155.00
192080 DOUBLEUGAMES
59000.00-5.30%-3300.00Güçlü Sat277.063K16346717000.001057.575B8.327491.00265.00
192250 KSIGN
2275.00-0.44%-10.00Sat837.283K1904818825.00159.399B31.7785.50
194480 DEVSISTERS
95000.00-5.47%-5500.00Sat143.097K13594215000.001062.107B31.903510.87147.00
197140 DIGICAP
5130.002.60%130.00Sat623.454K3198319020.0044.274B17.53285.2285.00
201490 ME2ON
8360.000.12%10.00Al4.396M36749423040.00261.002B31.67264.0244.00
203650 DREAM SECURITY
4000.000.00%0.00Sat218.681K874724000.00198.701B32.36123.60194.00
205100 XM
4190.000.12%5.00Sat120.545K505083550.00143.676B21.10213.30222.00
205500 ACTION SQUARE
8730.009.12%730.00Güçlü Al39.639M346044105000.00332.176B-111.2166.00
206400 BENOHOLDINGS
4920.00-0.81%-40.00Sat55.845K274757400.00135.364B13.56618.7215.00
207760 MR. BLUE
8550.00-0.35%-30.00Sat74.981K641087550.00212.455B21.78395.1088.00
208350 JS.
6000.00-1.32%-80.00Sat15.727K94362000.00
208640 THUMBAGE
2380.00-1.86%-45.00Sat791.802K1884488760.00331.390B19.68123.20
214180 MINWISE
19850.001.02%200.00Sat43.587K865201950.00272.651B1791.60
214270 FSN
11350.00-12.36%-1600.00Al5.355M60781542700.00342.563B-408.63
216050 INCROSS
46800.00-0.11%-50.00Sat1.718K80402400.00337.388B20.312322.77217.00
217270 NEPTUNE
24100.00-5.68%-1450.00Sat402.102K9690658200.00809.609B5.574677.0059.00
217880 TILON
14150.001.80%250.00Sat2002830000.0062.045B
219420 LINKGENESIS
7080.000.00%0.00Sat35.217K249336360.0078.761B32.30221.45107.00
220180 HANDYSOFT
3880.00-0.51%-20.00Al8.370K32475600.0075.691B29.43132.5292.00
222810 MIDAS AI
414.008.95%34.00Al13.352M5527871244.0054.733B-86.84
225570 NAT GAMES
14750.00-3.28%-500.00Sat314.997K4646205750.00436.172B141.71107.66537.00
226330 SYNTEKABIO
11950.00-0.42%-50.00Sat130.353K1557718350.00162.000B-587.1258.00
226340 BONNE
2200.000.46%10.00Sat68.277K150209400.0067.232B-209.3560.00
230980 AIIT ONE
1700.00-1.73%-30.00Sat311.965K530340500.00102.271B-72.40
232830 SECUCEN
3180.00-0.16%-5.00Sat137435660.0030.286B65.00
236810 NBT
25450.005.60%1350.00Al2.091M53223915850.00204.554B243.0599.1666.00
242040 NAMU TECH
2840.002.16%60.00Sat375.557K1066581880.0090.715B40.8368.08
242350 PNI
1985.00-0.25%-5.00Al2.176K4319360.009.475B51.00
Daha fazla yükle