Sembol | Fiyat | Değişim % | Hacim | Bağ Hacim | Piyasa Değeri | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|
0007120MIRAEING | 1147 KRW | +5.81% | 1.317 M | 20.10 | 29.575 B KRW | — | −287.09 KRW | −142.11% | 0.00% | — |
0010280SICC | 890 KRW | −1.44% | 83.521 K | 0.33 | 59.263 B KRW | 9.62 | 92.52 KRW | −50.75% | 0.00% | — |
0010420HANSOL PNS | 1204 KRW | −0.74% | 5.631 K | 0.32 | 24.776 B KRW | — | −193.65 KRW | −310.27% | 2.07% | — |
0012030DB | 1588 KRW | −1.12% | 256.543 K | 0.22 | 310.616 B KRW | 14.96 | 106.14 KRW | +254.90% | 0.00% | — |
0012510DOUZONE BIZON | 44900 KRW | +1.13% | 134.275 K | 0.30 | 1.373 T KRW | 41.51 | 1081.65 KRW | +62.84% | 0.27% | Al |
0016880WOONGJIN | 1209 KRW | −0.58% | 102.533 K | 0.59 | 97.726 B KRW | — | −135.83 KRW | −231.77% | 0.00% | — |
018260SAMSUNG SDS | 158700 KRW | +1.08% | 64.811 K | 0.52 | 12.198 T KRW | 17.70 | 8964.71 KRW | −36.95% | 1.71% | Al |
0020120KIDARISTUDIO | 5230 KRW | −1.51% | 44.702 K | 0.56 | 199.679 B KRW | — | −963.61 KRW | −1186.16% | 0.93% | Nötr |
0020180DIC | 1086 KRW | −1.63% | 111.48 K | 0.62 | 42.733 B KRW | 4.54 | 239.00 KRW | +8208.24% | 1.80% | — |
0030520HANCOM | 21700 KRW | 0.00% | 302.694 K | 0.32 | 498.991 B KRW | — | −1118.55 KRW | −163.44% | 1.89% | Al |
0031820COMTEC | 757 KRW | −0.53% | 180.001 K | 0.30 | 92.362 B KRW | — | — | — | 0.00% | — |
0032620UBCARE | 5420 KRW | −3.73% | 612.754 K | 0.15 | 294.307 B KRW | — | −20.02 KRW | −128.33% | 1.03% | — |
0032680SOFTCEN | 722 KRW | 0.00% | 885.716 K | 0.07 | 81.662 B KRW | — | −94.14 KRW | −156.67% | 0.00% | — |
0032850BITCOMPUTER | 6580 KRW | −1.94% | 168.069 K | 0.12 | 113.551 B KRW | 19.48 | 337.81 KRW | +14.20% | 0.90% | — |
0033130DCHOSUN | 1999 KRW | −0.05% | 118.408 K | 0.73 | 74.602 B KRW | 21.73 | 92.00 KRW | +22.52% | 1.00% | — |
0033230INSUNG | 4180 KRW | −4.13% | 1.917 M | 0.23 | 172.692 B KRW | — | −7.58 KRW | −125.17% | 0.00% | — |
0033790SKYMOONS TECHNOLOGY | 1325 KRW | −0.53% | 16.035 K | 0.48 | 22.165 B KRW | — | −115.31 KRW | −212.33% | 0.00% | — |
035420NAVER | 182400 KRW | −0.92% | 430.372 K | 0.48 | 27.436 T KRW | 27.75 | 6574.00 KRW | +32.05% | 0.65% | Al |
0035510SHINSEGAE I&C | 11850 KRW | −1.00% | 23.399 K | 0.53 | 202.039 B KRW | — | — | — | 2.91% | — |
0035610SOLBORN | 4655 KRW | −0.43% | 25.557 K | 0.29 | 119.736 B KRW | — | — | — | 0.00% | — |
036570NCSOFT | 188700 KRW | −2.08% | 70.502 K | 0.69 | 3.995 T KRW | — | — | — | 1.61% | Nötr |
0036620GAMSUNG CORP. | 3170 KRW | +4.11% | 927.829 K | 1.09 | 275.693 B KRW | — | — | — | 0.00% | Nötr |
0038390REDCAPTOUR | 15510 KRW | −0.26% | 1.348 K | 0.42 | 127.89 B KRW | 7.78 | 1993.55 KRW | −19.54% | 5.77% | — |
0038540SANGSANGIN | 3785 KRW | +0.13% | 16.52 K | 0.16 | 208.225 B KRW | — | −1135.54 KRW | −231.96% | 2.63% | — |
0038620WIZ | 795 KRW | −0.63% | 55.3 K | 0.20 | 50.135 B KRW | — | — | — | 0.00% | — |
0039290INFOBANK | 9910 KRW | −0.10% | 16.377 K | 0.40 | 82.667 B KRW | 14.08 | 703.88 KRW | +312.17% | 0.51% | — |
0039310SEJOONG | 2135 KRW | −0.47% | 13.624 K | 0.70 | 38.075 B KRW | — | — | — | 0.00% | — |
0039340KOREA ECONOMIC BROADCASTING | 5520 KRW | −1.60% | 8.638 K | 0.91 | 121.193 B KRW | 10.95 | 504.30 KRW | −22.22% | 2.81% | — |
0039420KL-NET | 2660 KRW | +0.57% | 28.446 K | 0.13 | 58.249 B KRW | 7.71 | 344.94 KRW | +10.91% | 3.03% | — |
0039570HDCLABS | 8120 KRW | −0.73% | 12.005 K | 1.93 | 201.82 B KRW | — | — | — | 5.48% | — |
0039980POLARIS AI | 2905 KRW | +2.83% | 18.076 M | 0.84 | 139.264 B KRW | 154.73 | 18.77 KRW | — | 0.00% | — |
0040350CUROCOM | 416 KRW | −1.65% | 119.885 K | 0.42 | 60.453 B KRW | — | −97.57 KRW | −17.37% | 0.00% | — |
0040420JLS | 6910 KRW | −0.29% | 3.814 K | 0.26 | 103.376 B KRW | 7.75 | 891.28 KRW | +0.10% | 7.66% | Güçlü al |
0040610SG&G | 1696 KRW | −0.29% | 111.453 K | 0.27 | 57.368 B KRW | 2.78 | 609.49 KRW | −50.27% | 0.00% | — |
0041020POLARIS OFFICE | 7420 KRW | +0.41% | 3.145 M | 0.52 | 358.22 B KRW | 15.42 | 481.12 KRW | +75.63% | 0.00% | — |
0041460CROSSCERT | 4290 KRW | −1.72% | 67.345 K | 0.65 | 81.766 B KRW | 34.20 | 125.44 KRW | −32.27% | 1.62% | — |
0042000CAFE24 CORP. | 18400 KRW | −11.44% | 580.919 K | 1.63 | 476.31 B KRW | 42.83 | 430.06 KRW | — | 0.00% | — |
0042420NEOWIZ HOLDINGS | 23850 KRW | −3.25% | 13.052 K | 0.41 | 178.964 B KRW | — | — | — | 0.00% | — |
0043610GENIE MUSIC | 3255 KRW | −0.76% | 27.989 K | 0.27 | 187.966 B KRW | 13.93 | 233.67 KRW | −22.72% | 0.00% | — |
0045340TSB | 5730 KRW | +8.11% | 1.462 M | 19.18 | 45.186 B KRW | 12.98 | 441.54 KRW | +43.01% | 0.00% | — |
0045510ZWNS | 1279 KRW | −0.39% | 8.482 K | 0.36 | 40.908 B KRW | 23.67 | 54.03 KRW | +42.66% | 0.00% | — |
0046940WOOWON DEVELOPMENT | 2995 KRW | −0.17% | 11.001 K | 0.22 | 54.585 B KRW | — | — | — | 0.00% | — |
0047080HBS | 2235 KRW | −1.97% | 79.943 K | 0.45 | 56.099 B KRW | — | −404.84 KRW | −4335.63% | 0.00% | — |
0047560ESTSOFT | 27650 KRW | −3.49% | 145.97 K | 0.20 | 290.183 B KRW | — | −965.69 KRW | −55.76% | 0.00% | — |
0049480OPENBASE | 2450 KRW | −1.41% | 48.587 K | 0.29 | 78.253 B KRW | 14.79 | 165.69 KRW | −13.32% | 1.00% | — |
0050960SOOSAN INT | 11720 KRW | −1.18% | 58.006 K | 1.71 | 76.219 B KRW | — | — | — | 1.11% | — |
0052460ICRAFT | 3765 KRW | −0.53% | 26.899 K | 0.27 | 45.022 B KRW | 9.88 | 380.96 KRW | +802.88% | 2.12% | — |
052790ACTOZ SOFT | 9880 KRW | +5.67% | 173.965 K | 3.43 | 99.195 B KRW | — | — | — | 0.00% | — |
0053350INITECH | 3240 KRW | +2.53% | 5.243 K | 0.40 | 61.375 B KRW | — | −18.60 KRW | −280.34% | 0.63% | — |
0053580WEBCASH | 10230 KRW | 0.00% | 24.912 K | 0.52 | 141.526 B KRW | 22.52 | 454.18 KRW | −46.69% | 0.95% | — |
0053800AHNLAB | 67000 KRW | −1.03% | 15.36 K | 0.23 | 594.108 B KRW | — | — | — | 1.90% | — |
0058630MGAME | 5770 KRW | −0.35% | 48.785 K | 0.45 | 109.871 B KRW | 5.04 | 1143.91 KRW | −1.59% | 2.60% | — |
0060240LONGTU KOREA | 1533 KRW | −1.48% | 34.564 K | 0.12 | 38.746 B KRW | — | −463.44 KRW | +59.33% | 0.00% | — |
0060850YOUNGLIMWON | 8720 KRW | −1.36% | 3.871 K | 0.50 | 72.61 B KRW | — | — | — | 0.90% | — |
063080COM2US HOLDINGS | 39100 KRW | −0.64% | 58.366 K | 0.16 | 242.229 B KRW | — | −2564.61 KRW | +69.28% | 0.00% | — |
0064260DANAL | 4005 KRW | −2.32% | 328.844 K | 0.29 | 273.517 B KRW | — | −415.07 KRW | −18.15% | 0.00% | — |
0064480BRIDGETEC | 7730 KRW | −2.40% | 89.673 K | 0.51 | 92.849 B KRW | 25.06 | 308.50 KRW | +5.33% | 1.86% | — |
0064850FNGUIDE | 6050 KRW | +3.60% | 35.92 K | 1.51 | 67.946 B KRW | 9.53 | 634.66 KRW | +1.14% | 3.12% | — |
0065370WISE ITECH | 8050 KRW | +0.25% | 5.431 K | 0.23 | 56.919 B KRW | — | −479.93 KRW | −176.00% | 1.86% | — |
0066980HANSUNG CLEANTECH | 3385 KRW | +1.20% | 558.773 K | 0.21 | 182.369 B KRW | 19760.65 | 0.17 KRW | — | 0.00% | — |
0067000JOYCITY | 2800 KRW | +0.72% | 82.465 K | 0.25 | 195.616 B KRW | — | — | — | 0.00% | Güçlü al |
0067160AFREECATV | 122400 KRW | −2.70% | 37.658 K | 0.19 | 1.367 T KRW | 17.92 | 6830.14 KRW | +29.36% | 0.69% | Güçlü al |
0067730LOGISYS | 3225 KRW | −1.53% | 6.715 K | 0.49 | 31.392 B KRW | 60.46 | 53.34 KRW | +152.48% | 1.85% | — |
0067920IGLOO | 6240 KRW | −0.79% | 52.393 K | 0.77 | 59.412 B KRW | 7.48 | 834.20 KRW | +20.59% | 2.81% | — |
0069080WEBZEN | 16390 KRW | −0.12% | 17.737 K | 0.29 | 491.905 B KRW | 8.38 | 1954.97 KRW | −19.86% | 1.78% | Güçlü al |
0069410NTELS | 5070 KRW | −1.36% | 31.048 K | 0.33 | 51.384 B KRW | — | −134.11 KRW | −1209.52% | 0.00% | — |
0069920ISE COMMERCE | 2965 KRW | −1.00% | 2.021 K | 0.02 | 75.023 B KRW | — | −596.40 KRW | −36.73% | 0.00% | — |
0070590HANSOL INTIC | 1660 KRW | −1.19% | 28.063 K | 0.50 | 23.144 B KRW | — | −382.50 KRW | −15.59% | 0.00% | — |
0075130PLANTYNET | 2375 KRW | +0.42% | 17.796 K | 0.23 | 36.776 B KRW | 15.23 | 155.94 KRW | — | 4.17% | — |
0078000TELCOWARE | 10680 KRW | −0.65% | 593 | 0.06 | 60.317 B KRW | 11.21 | 952.81 KRW | +38.56% | 5.97% | — |
078340C2S | 41850 KRW | +0.60% | 25.904 K | 0.26 | 483.05 B KRW | 56.49 | 740.79 KRW | −73.58% | 6.33% | Al |
0078860IOK | 3930 KRW | −8.92% | 235.092 K | 0.36 | 22.203 B KRW | — | −4872.26 KRW | +57.62% | 0.00% | — |
0079970TOBESOFT | 371 KRW | +1.37% | 3.712 M | 0.36 | 29.166 B KRW | — | −195.36 KRW | +46.45% | 0.00% | — |
0085810ALTICAST | 1059 KRW | +18.32% | 5.3 M | 67.90 | 25.842 B KRW | — | −865.36 KRW | −26.28% | 0.00% | — |
0086960MDS TECH | 1880 KRW | −0.37% | 1.555 M | 0.49 | 159.695 B KRW | 147.18 | 12.77 KRW | — | 0.00% | — |
0089230THE E&M | 1908 KRW | −0.10% | 94.406 K | 0.38 | 35.904 B KRW | — | −1745.63 KRW | −32.90% | 0.00% | — |
0090850HYUNDAI EZWEL | 5950 KRW | +1.02% | 13.107 K | 0.16 | 144.615 B KRW | — | −22.41 KRW | −103.51% | 1.48% | — |
0094860NEORIGIN | 1980 KRW | −2.84% | 59.18 K | 0.66 | 43.593 B KRW | — | −321.83 KRW | −164.87% | 0.00% | — |
0095660NEOWIZ | 22250 KRW | +0.23% | 80.497 K | 0.47 | 467.904 B KRW | — | — | — | 1.11% | Al |
0099390BRAINZCOMPANY | 7280 KRW | −0.55% | 5.548 K | 0.24 | 56.241 B KRW | — | — | — | 0.86% | — |
0099750EZCARETECH | 18000 KRW | −0.28% | 6.611 K | 0.42 | 121.243 B KRW | — | −797.27 KRW | +32.78% | 0.00% | — |
1100030INZISOFT | 18370 KRW | −1.92% | 6.419 K | 0.71 | 51.438 B KRW | 9.22 | 1991.35 KRW | −42.89% | 3.85% | — |
1101730WEMADE MAX | 14640 KRW | −1.74% | 554.463 K | 0.81 | 421.95 B KRW | 75.44 | 194.07 KRW | −77.26% | 0.00% | — |
1104200NHN BUGS | 4970 KRW | −3.12% | 109.022 K | 0.06 | 63.605 B KRW | — | −317.67 KRW | −269.96% | 0.00% | — |
1108860SELVAS AI | 19500 KRW | −2.99% | 386.626 K | 0.68 | 545.014 B KRW | — | −80.78 KRW | −128.20% | 0.00% | — |
112040WEMADE | 72400 KRW | +4.17% | 2.975 M | 1.28 | 1.886 T KRW | — | −6098.74 KRW | −9.76% | 1.33% | Al |
1115310INFOVINE | 22150 KRW | −0.67% | 1.523 K | 0.22 | 47.886 B KRW | 6.63 | 3340.54 KRW | +19.07% | 4.03% | — |
1115500KCS | 7530 KRW | −1.05% | 22.645 K | 0.19 | 91.2 B KRW | — | — | — | 2.37% | — |
1119860CONNECTWAVE | 16510 KRW | +1.35% | 581.739 K | 1.75 | 711.607 B KRW | 133.34 | 123.82 KRW | −94.46% | 0.00% | — |
1121060UNIPOINT | 895 KRW | +9.68% | 3 | 0.00 | 3.883 B KRW | — | — | — | 0.00% | — |
1123420WEMADE PLAY | 12900 KRW | −3.08% | 255.16 K | 0.33 | 122.515 B KRW | 31.18 | 413.75 KRW | — | 0.00% | — |
1131090SECUVE | 936 KRW | −0.53% | 29.61 K | 0.42 | 38.329 B KRW | — | — | — | 2.67% | — |
1131370RSUPPORT | 3930 KRW | −1.38% | 174.546 K | 0.30 | 210.65 B KRW | — | — | — | 0.25% | — |
1138580BUSINESSON | 12720 KRW | −0.63% | 18.883 K | 0.45 | 293.07 B KRW | 27.65 | 459.97 KRW | −6.43% | 0.00% | — |
1139050BFLS | 7960 KRW | +5.57% | 93.64 K | 0.94 | 66.822 B KRW | 3.14 | 2532.95 KRW | — | 0.00% | — |
1139670KINEMASTER | 5280 KRW | −3.12% | 118.067 K | 0.26 | 75.829 B KRW | 27.87 | 189.45 KRW | — | 0.00% | — |
1143240SARAMIN | 17460 KRW | −0.85% | 4.633 K | 0.22 | 199.37 B KRW | 10.09 | 1730.76 KRW | −34.59% | 2.78% | — |
1148780BFLYSOFT | 1490 KRW | −2.55% | 214.794 K | 0.51 | 47.137 B KRW | — | — | — | 0.00% | — |
1150440FINOTEK | 350 KRW | −14.63% | 56.508 K | 0.27 | 5.749 B KRW | — | — | — | 0.00% | — |
1150900FASOO | 6630 KRW | −0.60% | 12.903 K | 0.18 | 78.136 B KRW | — | — | — | 1.47% | Nötr |