Elektronik Ekipman/Aletler (Endüstri)
36
Hisse Senetleri
3740.352B
Pys Değ
809.437K
İşlem Hacmi
+1.07%
Değişim
−18.30%
Perf 1
−14.12%
Perf Yıl
−16.01%
Perf SBB
|
004270
NAMSUNG
|
2410.00 | 9.05% | 200.00 | Al | 2.640M | 64.587B | — | -66.50 | — |
|
005070
COSMO AM&T
|
7540.00 | 4.00% | 290.00 | Al | 594.301K | 203.207B | — | -258.33 | — |
|
005870
HUNEED
|
4440.00 | -1.66% | -75.00 | Sat | 66.956K | 62.239B | 7.67 | 588.62 | — |
|
007460
APROGEN KIC
|
2045.00 | 0.49% | 10.00 | Sat | 7.235M | 294.975B | 39.09 | 73.78 | 88.00 |
|
012600
CHUNGHO COMNET
|
1495.00 | 1.70% | 25.00 | Sat | 155.683K | 12.505B | — | -2405.84 | — |
|
016920
CAS
|
1305.00 | 0.77% | 10.00 | Al | 941.481K | 28.351B | — | 114.60 | — |
|
024070
WISCOM
|
1875.00 | -0.79% | -15.00 | Sat | 175.926K | 30.040B | 26.64 | 70.94 | — |
|
036090
WIZIT
|
520.00 | 0.97% | 5.00 | Sat | 423.507K | 42.107B | 41.30 | 12.47 | — |
|
043290
K-MAC
|
7120.00 | 4.09% | 280.00 | Sat | 95.452K | 48.751B | — | -1497.34 | 193.00 |
|
045660
ATEC
|
8300.00 | 2.22% | 180.00 | Al | 448.583K | 65.689B | 14.13 | 574.74 | — |
|
051360
TOVIS
|
6310.00 | -1.56% | -100.00 | Sat | 70.006K | 96.356B | 4.56 | 1404.83 | — |
|
052330
KORTEK
|
8610.00 | 1.89% | 160.00 | Al | 38.590K | 124.163B | 4.07 | 2077.70 | — |
|
053700
SAMBO MOTORS
|
3535.00 | 2.61% | 90.00 | Sat | 79.145K | 54.532B | 175.84 | 156.65 | — |
|
057540
OMNISYSTEM
|
1500.00 | 0.00% | 0.00 | Al | 219.032K | 62.200B | 3.24 | 462.97 | 260.00 |
|
058420
J WAY
|
1065.00 | -1.39% | -15.00 | Sat | 222.302K | 21.953B | — | -134.89 | 22.00 |
|
059120
AJINEXTEK
|
5120.00 | 0.20% | 10.00 | Sat | 19.903K | 32.758B | — | 367.09 | — |
|
060540
SAT
|
1545.00 | 1.31% | 20.00 | Sat | 286.076K | 38.285B | 4.31 | 354.74 | — |
|
064290
INTEKPLUS
|
6910.00 | -1.14% | -80.00 | Al | 481.791K | 78.860B | — | 481.34 | — |
|
088130
DONG A ELTEK
|
6450.00 | 0.78% | 50.00 | Al | 28.129K | 67.389B | 5.89 | 1107.40 | — |
|
089150
KCT
|
1400.00 | 0.36% | 5.00 | Sat | 115.757K | 23.667B | — | 50.12 | — |
|
092870
EXICON
|
6160.00 | 4.41% | 260.00 | Al | 31.111K | 52.836B | — | -602.78 | — |
|
094940
PULOON TECH
|
10250.00 | -2.38% | -250.00 | Sat | 299.921K | 60.537B | — | 97.66 | — |
|
095270
WAVE ELECTRO
|
12450.00 | -0.40% | -50.00 | Sat | 52.688K | 135.430B | — | -3327.72 | — |
|
098460
KOH YOUNG
|
76700.00 | 0.52% | 400.00 | Sat | 49.391K | 1032.940B | 34.88 | 2192.89 | — |
|
105840
WOOJIN
|
3200.00 | 0.00% | 0.00 | Sat | 98.070K | 64.243B | — | -627.05 | — |
|
119850
GNCENERGY
|
3130.00 | -0.16% | -5.00 | Sat | 169.732K | 48.722B | — | 506.25 | — |
|
126700
HYVISION
|
8020.00 | 2.82% | 220.00 | Sat | 309.312K | 107.566B | 12.85 | 606.90 | — |
|
130660
KEPID
|
2825.00 | 0.53% | 15.00 | Sat | 34.212K | 90.954B | 5.30 | 530.68 | — |
|
136510
SEMISYSCO
|
5390.00 | 14.19% | 670.00 | Al | 229.894K | 27.726B | — | -900.57 | — |
|
136660
QMC
|
3500.00 | 2.94% | 100.00 | Al | 2.403K | 30.220B | — | — | 139.00 |
|
138690
LIS
|
6200.00 | -2.36% | -150.00 | Sat | 75.190K | 108.823B | — | 978.10 | — |
|
143540
YWDSP
|
1265.00 | -2.32% | -30.00 | Sat | 301.103K | 38.195B | — | -81.75 | — |
|
147830
CHERYONGIND
|
4165.00 | 0.12% | 5.00 | Al | 20.815K | 41.793B | — | 254.62 | — |
|
232140
YIKC
|
2575.00 | 4.67% | 115.00 | Al | 399.528K | 153.292B | — | -157.24 | — |
|
241820
PCL
|
16950.00 | 4.95% | 800.00 | Al | 1.132M | 166.749B | — | -698.60 | — |
|
256940
KPS
|
26950.00 | -5.27% | -1500.00 | Güçlü Al | 138.343K | 127.712B | 30.66 | 927.92 | 99.00 |
Daha fazla yükle
