Elektronik Ekipman/Aletler (Endüstri)
53
Hisse Senetleri
9804.108B
Pys Değ
1.274M
İşlem Hacmi
−0.37%
Değişim
+10.92%
Perf 1
+76.78%
Perf Yıl
+2.76%
Perf Bu sene
|
0
004270
NAMSUNG
|
4220.00 | -2.43% | -105.00 | Sat | 963.922K | 131.145B | — | -145.24 | 54.00 |
|
0
005070
COSMO AM&T
|
20250.00 | -3.57% | -750.00 | Al | 1.075M | 613.961B | — | 88.99 | 290.00 |
|
0
005870
HUNEED
|
5990.00 | 0.00% | 0.00 | Al | 301.753K | 78.412B | — | -455.15 | 415.00 |
|
0
007460
APROGEN KIC
|
1960.00 | 0.00% | 0.00 | Sat | 2.301M | 358.570B | — | -325.92 | 88.00 |
|
0
012600
CHUNGHO COMNET
|
10000.00 | -1.48% | -150.00 | Al | 350.927K | 106.410B | — | -1654.97 | 61.00 |
|
0
016920
CAS
|
3000.00 | 15.83% | 410.00 | Al | 43.436M | 57.046B | 114.68 | 22.59 | 354.00 |
|
0
024070
WISCOM
|
2710.00 | 2.07% | 55.00 | Al | 97.170K | 40.692B | — | -45.27 | 247.00 |
|
0
033310
M2N
|
13850.00 | -3.15% | -450.00 | Al | 239.653K | 306.559B | 119.03 | 120.14 | 56.00 |
|
0
036090
WIZIT
|
1525.00 | -5.86% | -95.00 | Al | 6.470M | 145.451B | 131.00 | 13.19 | — |
|
0
037030
POWERNET
|
6600.00 | -4.49% | -310.00 | Al | 11.005M | 112.206B | 27.13 | 290.47 | 105.00 |
|
0
043290
K-MAC
|
2725.00 | -0.18% | -5.00 | Al | 954.042K | 101.450B | — | -220.77 | 193.00 |
|
0
045660
ATEC
|
36600.00 | 4.13% | 1450.00 | Al | 3.093M | 284.782B | 35.72 | 984.14 | 146.00 |
|
0
045890
GV
|
401.00 | 6.93% | 26.00 | Sat | 8.607M | 27.944B | — | -702.57 | 179.00 |
|
0
051360
TOVIS
|
7910.00 | 1.02% | 80.00 | Güçlü Al | 759.767K | 116.913B | 186.00 | 42.10 | 244.00 |
|
0
052330
KORTEK
|
9550.00 | 0.53% | 50.00 | Güçlü Al | 280.105K | 135.671B | 52.37 | 181.42 | 384.00 |
|
0
053700
SAMBO MOTORS
|
8310.00 | 1.96% | 160.00 | Al | 1.087M | 133.956B | — | -2033.47 | — |
|
0
057540
OMNISYSTEM
|
2355.00 | -2.69% | -65.00 | Sat | 526.189K | 107.313B | — | -255.13 | 260.00 |
|
0
058420
J WAY
|
336.00 | 13.13% | 39.00 | Sat | 13.523M | 6.122B | — | -316.23 | 3.00 |
|
0
059120
AJINEXTEK
|
6180.00 | -2.98% | -190.00 | Güçlü Al | 238.251K | 61.090B | 18.51 | 344.06 | 83.00 |
|
0
060540
SAT
|
2690.00 | -0.74% | -20.00 | Güçlü Al | 14.179M | 70.820B | 12.13 | 224.14 | 92.00 |
|
0
063760
ELP
|
14050.00 | -2.09% | -300.00 | Güçlü Al | 1.532M | 63.350B | 11.46 | 1252.71 | 134.00 |
|
0
064290
INTEKPLUS
|
16500.00 | 10.37% | 1550.00 | Güçlü Al | 1.834M | 182.687B | 25.73 | 586.94 | 178.00 |
|
0
066700
THERAGEN ETEX
|
9180.00 | -3.67% | -350.00 | Güçlü Sat | 524.806K | 304.439B | 9.40 | 1097.45 | 316.00 |
|
0
073570
WI
|
1290.00 | -3.37% | -45.00 | Sat | 582.988K | 101.241B | 85.25 | 15.66 | 49.00 |
|
0
082850
WOOREE BIO
|
5090.00 | -1.74% | -90.00 | Sat | 938.042K | 226.204B | 10.89 | 490.92 | 55.00 |
|
0
088130
DONG A ELTEK
|
8750.00 | -1.24% | -110.00 | Al | 127.177K | 87.323B | 9.12 | 971.20 | 129.00 |
|
0
089150
KCT
|
5210.00 | 1.96% | 100.00 | Sat | 301.074K | 87.636B | 68.21 | 74.91 | 57.00 |
|
0
090710
HYULIM ROBOT
|
1465.00 | -5.79% | -90.00 | Sat | 5.041M | 129.077B | 17.21 | 130.43 | 115.00 |
|
0
092870
EXICON
|
15300.00 | -2.24% | -350.00 | Sat | 139.872K | 160.938B | 18.26 | 885.42 | 144.00 |
|
0
094940
PULOON TECH
|
12750.00 | -1.16% | -150.00 | Al | 153.974K | 76.849B | 185.03 | 69.72 | 127.00 |
|
0
095270
WAVE ELECTRO
|
5000.00 | 0.60% | 30.00 | Sat | 67.785K | 72.350B | — | -2682.45 | 125.00 |
|
0
098460
KOH YOUNG
|
120000.00 | 1.69% | 2000.00 | Al | 70.003K | 1595.370B | 132.72 | 889.32 | 473.00 |
|
1
105840
WOOJIN
|
4715.00 | 5.01% | 225.00 | Güçlü Al | 1.209M | 88.436B | 106.17 | 44.29 | 118.00 |
|
1
119850
GNCENERGY
|
6460.00 | -1.97% | -130.00 | Al | 281.860K | 103.267B | 23.26 | 283.30 | 88.00 |
|
1
126700
HYVISION
|
14300.00 | -2.39% | -350.00 | Al | 250.892K | 201.859B | 24.13 | 607.25 | 295.00 |
|
1
130660
KEPID
|
4340.00 | -2.03% | -90.00 | Al | 177.268K | 144.418B | 10.67 | 415.37 | 3021.00 |
|
1
136510
SEMISYSCO
|
7400.00 | -2.25% | -170.00 | Sat | 25.129K | 40.739B | — | -1651.67 | 107.00 |
|
1
136660
QMC
|
4990.00 | 0.60% | 30.00 | Sat | 17.116K | 46.841B | — | — | 99.00 |
|
1
138690
LIS
|
5030.00 | -2.14% | -110.00 | Sat | 203.224K | 82.680B | 13.02 | 405.63 | — |
|
1
143540
YWDSP
|
2420.00 | 5.68% | 130.00 | Al | 5.583M | 97.802B | 6.61 | 362.20 | 184.00 |
|
1
147830
CHERYONGIND
|
5850.00 | 0.17% | 10.00 | Al | 55.384K | 58.391B | 9.99 | 584.75 | 44.00 |
|
1
181340
ISMEDIA
|
8200.00 | -4.43% | -380.00 | Güçlü Al | 376.239K | 59.103B | — | -2533.63 | 186.00 |
|
1
187270
SHIN HWA CONTECH
|
3160.00 | 4.81% | 145.00 | Güçlü Al | 105.510K | 27.734B | — | -100.29 | 118.00 |
|
2
208850
EB TECH
|
3205.00 | 0.16% | 5.00 | Sat | 3 | 7.231B | — | — | — |
|
2
232140
YIKC
|
6170.00 | -1.12% | -70.00 | Al | 1.159M | 500.787B | 47.81 | 130.51 | 116.00 |
|
2
241820
PCL
|
33150.00 | -2.07% | -700.00 | Al | 86.806K | 341.171B | 20.13 | 1797.74 | 50.00 |
|
2
256940
KPS
|
19750.00 | -5.05% | -1050.00 | Sat | 139.820K | 319.064B | — | -245.60 | — |
|
2
269620
SYSWORK
|
1910.00 | -0.78% | -15.00 | Sat | 1.611M | 140.369B | 56.70 | 33.95 | 27.00 |
|
2
294090
EOFLOW
|
73100.00 | 2.38% | 1700.00 | Al | 402.367K | 803.707B | — | — | — |
|
3
331920
CELEMICS
|
26600.00 | -3.62% | -1000.00 | Sat | 222.470K | 223.716B | — | — | 58.00 |
|
3
347000
SENKO
|
26400.00 | 2.33% | 600.00 | Güçlü Al | 1.195M | — | — | — | — |
|
3
347890
M2I
|
17950.00 | -1.91% | -350.00 | Al | 117.517K | 153.704B | 12.74 | 1436.13 | — |
|
3
348350
WITHTECH
|
55800.00 | -0.36% | -200.00 | Al | 76.861K | 285.141B | — | — | — |
Daha fazla yükle