Sembol | Piyasa Değeri | Fiyat | Değişim % | Hacim | Bağ Hacim | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Sektör | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|---|
035420NAVER | 26.67 T KRW | 183700 KRW | +2.00% | 455.327 K | 0.69 | 27.83 | 6600.70 KRW | +32.59% | 0.67% | Teknoloji Hizmetleri | Al |
259960KRAFTON | 11.965 T KRW | 241000 KRW | +1.26% | 224.022 K | 0.89 | 18.96 | 12710.18 KRW | +20.10% | 0.00% | Teknoloji Hizmetleri | Güçlü al |
251270NETMARBLE | 4.801 T KRW | 56900 KRW | +2.52% | 110.123 K | 1.20 | — | −3120.43 KRW | +68.79% | 0.00% | Teknoloji Hizmetleri | Al |
036570NCSOFT | 3.498 T KRW | 173500 KRW | +1.76% | 42.26 K | 0.40 | 16.61 | 10446.37 KRW | −51.31% | 1.84% | Teknoloji Hizmetleri | Nötr |
263750PEARLABYSS | 1.734 T KRW | 30150 KRW | +0.33% | 155.179 K | 0.69 | 121.21 | 248.74 KRW | — | 0.00% | Teknoloji Hizmetleri | Nötr |
293490KAKAO GAMES | 1.724 T KRW | 21100 KRW | +0.72% | 101.569 K | 0.51 | — | −2806.97 KRW | +3.80% | 0.00% | Teknoloji Hizmetleri | Al |
0012510DOUZONE BIZON | 1.638 T KRW | 53500 KRW | +1.33% | 173.705 K | 0.16 | 49.46 | 1081.65 KRW | +62.84% | 0.40% | Teknoloji Hizmetleri | Al |
112040WEMADE | 1.546 T KRW | 47600 KRW | +1.28% | 297.545 K | 0.39 | — | −5991.56 KRW | −7.83% | 1.63% | Teknoloji Hizmetleri | Al |
3328130LUNIT | 1.544 T KRW | 54400 KRW | +3.03% | 349.456 K | 1.31 | — | −1397.44 KRW | +3.23% | 0.00% | Teknoloji Hizmetleri | Güçlü al |
0067160SOOP CO LTD | 1.268 T KRW | 119600 KRW | 0.00% | 72.727 K | 0.75 | 17.51 | 6830.14 KRW | +29.36% | 0.74% | Teknoloji Hizmetleri | Güçlü al |
2225570NEXON GAMES | 877.745 B KRW | 13370 KRW | +0.45% | 53.984 K | 0.39 | 76.29 | 175.26 KRW | +183.15% | 0.00% | Teknoloji Hizmetleri | Al |
1192080DOUBLEUGAMES | 816.962 B KRW | 44950 KRW | +2.28% | 57.163 K | 0.95 | 5.98 | 7513.14 KRW | — | 1.99% | Teknoloji Hizmetleri | Al |
4403550SOCAR | 677.142 B KRW | 20800 KRW | +1.71% | 7.988 K | 0.11 | — | −1291.62 KRW | −138.03% | 0.00% | Teknoloji Hizmetleri | Güçlü al |
376300DEARU | 639.75 B KRW | 27050 KRW | +1.31% | 73.049 K | 0.90 | 24.50 | 1104.07 KRW | +56.02% | 0.00% | Teknoloji Hizmetleri | Güçlü al |
4445090ASICLAND | 594.787 B KRW | 56700 KRW | +4.81% | 378.079 K | 0.49 | 165.35 | 342.90 KRW | — | 0.00% | Teknoloji Hizmetleri | — |
0053800AHNLAB | 558.496 B KRW | 63100 KRW | −2.17% | 124.196 K | 0.41 | 15.30 | 4124.82 KRW | +152.84% | 2.02% | Teknoloji Hizmetleri | — |
194480DEVSISTERS | 530.468 B KRW | 52500 KRW | +0.77% | 65.229 K | 0.95 | — | −4638.15 KRW | −628.15% | 0.00% | Teknoloji Hizmetleri | Al |
0030520HANCOM | 509.338 B KRW | 24800 KRW | 0.00% | 3.697 M | 2.14 | 43.35 | 572.07 KRW | −67.55% | 1.85% | Teknoloji Hizmetleri | Güçlü al |
078340C2S | 456.606 B KRW | 39000 KRW | +0.52% | 21.4 K | 0.62 | 11.78 | 3311.78 KRW | +18.10% | 6.69% | Teknoloji Hizmetleri | Al |
1108860SELVAS AI | 439.241 B KRW | 16630 KRW | +2.34% | 127.593 K | 0.52 | — | −90.17 KRW | −131.47% | 0.00% | Teknoloji Hizmetleri | — |
0095660NEOWIZ | 436.146 B KRW | 21050 KRW | +1.69% | 41.422 K | 0.44 | 8.85 | 2378.50 KRW | +299.43% | 1.19% | Teknoloji Hizmetleri | Al |
3338220VUNO | 388.819 B KRW | 28950 KRW | +1.76% | 133.347 K | 0.65 | — | −1342.69 KRW | +3.13% | 0.00% | Teknoloji Hizmetleri | Güçlü al |
1101730WEMADE MAX | 325.542 B KRW | 10840 KRW | +1.31% | 118.108 K | 0.57 | 55.86 | 194.07 KRW | −77.26% | 0.00% | Teknoloji Hizmetleri | — |
1138580BUSINESSON | 319.916 B KRW | 14450 KRW | +1.83% | 43.909 K | 0.12 | 31.40 | 460.22 KRW | −6.38% | 0.00% | Teknoloji Hizmetleri | — |
0041020POLARIS OFFICE | 302.574 B KRW | 6480 KRW | +3.51% | 8.624 M | 3.07 | 14.61 | 443.51 KRW | +61.90% | 0.00% | Teknoloji Hizmetleri | — |
2217270NEPTUNE | 282.998 B KRW | 6050 KRW | +0.17% | 4.794 K | 0.18 | — | −350.74 KRW | +92.64% | 0.00% | Teknoloji Hizmetleri | — |
402030KONAN TECHNOLOGY | 269.552 B KRW | 24350 KRW | +3.18% | 30.913 K | 0.69 | — | −936.31 KRW | −152.37% | 0.00% | Teknoloji Hizmetleri | — |
0032620UBCARE | 238.744 B KRW | 4845 KRW | +2.22% | 179.798 K | 0.76 | — | −33.73 KRW | −147.73% | 1.28% | Teknoloji Hizmetleri | — |
0047560ESTSOFT | 236.872 B KRW | 24300 KRW | +4.29% | 216.434 K | 1.08 | — | −634.57 KRW | −2.35% | 0.00% | Teknoloji Hizmetleri | — |
2207760MR. BLUE | 205.657 B KRW | 2640 KRW | −0.19% | 436.83 K | 0.57 | — | −150.14 KRW | −456.60% | 0.39% | Teknoloji Hizmetleri | — |
4411080SANDS LAB | 201.072 B KRW | 13990 KRW | +1.16% | 1.353 M | 0.16 | 579.07 | 24.16 KRW | −81.29% | 0.00% | Teknoloji Hizmetleri | — |
063080COM2US HOLDINGS | 196.549 B KRW | 30450 KRW | +0.33% | 7.635 K | 0.36 | — | −1483.65 KRW | +82.23% | 0.00% | Teknoloji Hizmetleri | — |
2205100XM | 183.955 B KRW | 2665 KRW | +0.95% | 2.771 M | 0.35 | 18.20 | 146.41 KRW | +21.32% | 0.00% | Teknoloji Hizmetleri | — |
3315640DEEPNOID | 170.626 B KRW | 7650 KRW | +0.53% | 44.458 K | 0.31 | — | −338.42 KRW | −25.17% | 0.00% | Teknoloji Hizmetleri | — |
0067000JOYCITY | 170.215 B KRW | 2495 KRW | +2.25% | 106.117 K | 0.46 | 31.51 | 79.19 KRW | +78.61% | 0.00% | Teknoloji Hizmetleri | Güçlü al |
2226330SYNTEKABIO | 167.08 B KRW | 10540 KRW | −0.94% | 60.82 K | 0.53 | — | −775.58 KRW | −132.62% | 0.00% | Teknoloji Hizmetleri | — |
2203650DREAM SECURITY | 162.687 B KRW | 3370 KRW | +2.43% | 380.854 K | 1.59 | 7.58 | 444.44 KRW | +132.91% | 0.00% | Teknoloji Hizmetleri | — |
3321820WIDERPLANET | 160.799 B KRW | 12420 KRW | +2.14% | 47.535 K | 0.34 | — | −730.24 KRW | +71.21% | 0.00% | Teknoloji Hizmetleri | — |
3322510JLK | 157.051 B KRW | 9460 KRW | +0.11% | 101.244 K | 0.89 | — | −466.61 KRW | +22.94% | 0.00% | Teknoloji Hizmetleri | — |
3300080FLITTO | 148.992 B KRW | 29750 KRW | +13.12% | 376.189 K | 5.77 | — | −1300.01 KRW | −15.12% | 0.00% | Teknoloji Hizmetleri | — |
0042420NEOWIZ HOLDINGS | 144.65 B KRW | 19760 KRW | +0.97% | 7.788 K | 0.44 | 19.83 | 996.37 KRW | — | 0.00% | Teknoloji Hizmetleri | — |
950190GHOSTS DR | 142.048 B KRW | 10610 KRW | +0.47% | 1.616 K | 0.10 | 5.99 | 1770.80 KRW | −14.33% | 6.47% | Teknoloji Hizmetleri | — |
0090850HYUNDAI EZWEL | 138.916 B KRW | 5890 KRW | +0.68% | 20.265 K | 0.27 | — | −22.41 KRW | −103.51% | 1.54% | Teknoloji Hizmetleri | — |
3300120LAONPEOPLE | 136.476 B KRW | 6540 KRW | +1.40% | 52.368 K | 0.58 | — | −393.39 KRW | −22192.14% | 0.76% | Teknoloji Hizmetleri | — |
2206400BENO TNR | 130.009 B KRW | 4250 KRW | −0.23% | 42.162 K | 0.37 | — | −253.79 KRW | +66.58% | 0.00% | Teknoloji Hizmetleri | — |
0053580WEBCASH | 122.252 B KRW | 9090 KRW | +0.55% | 4.915 K | 0.45 | 21.96 | 413.94 KRW | −51.41% | 1.10% | Teknoloji Hizmetleri | — |
393210TOMATOSYSTEM | 117.785 B KRW | 7970 KRW | +9.03% | 1.515 M | 0.57 | 35.74 | 223.01 KRW | — | 1.17% | Teknoloji Hizmetleri | — |
0035610SOLBORN | 116.785 B KRW | 4770 KRW | +2.69% | 65.032 K | 0.98 | 2.78 | 1714.39 KRW | — | 0.00% | Teknoloji Hizmetleri | — |
2263800DATASOLUTION | 111.244 B KRW | 6780 KRW | +1.19% | 218.815 K | 0.09 | 68.35 | 99.20 KRW | −33.23% | 0.00% | Teknoloji Hizmetleri | — |
2236810NBT | 111.019 B KRW | 6800 KRW | +0.15% | 58.692 K | 0.65 | — | −183.02 KRW | −518.56% | 0.00% | Teknoloji Hizmetleri | — |
3363260MOBIDAYS | 109.351 B KRW | 722 KRW | +4.34% | 65.845 M | 2.69 | — | −5.64 KRW | −141.16% | 0.00% | Teknoloji Hizmetleri | — |
0099750EZCARETECH | 106.825 B KRW | 15900 KRW | 0.00% | 3.724 K | 0.36 | — | −797.27 KRW | +32.78% | 0.00% | Teknoloji Hizmetleri | — |
0058630MGAME | 101.317 B KRW | 5360 KRW | 0.00% | 36.55 K | 0.53 | 4.69 | 1143.91 KRW | −1.59% | 2.81% | Teknoloji Hizmetleri | — |
0032850BITCOMPUTER | 98.247 B KRW | 6060 KRW | +2.19% | 152.669 K | 0.28 | 17.94 | 337.81 KRW | +14.20% | 1.04% | Teknoloji Hizmetleri | — |
2263860GENIANS | 97.549 B KRW | 11440 KRW | +0.62% | 16.639 K | 0.98 | 15.98 | 716.01 KRW | −11.58% | 1.75% | Teknoloji Hizmetleri | — |
3891404BY4 | 97.317 B KRW | 9030 KRW | +3.67% | 103.777 K | 0.75 | — | −1784.14 KRW | −109.14% | 0.00% | Teknoloji Hizmetleri | — |
1123420WEMADE PLAY | 97.134 B KRW | 10460 KRW | +0.58% | 135.758 K | 0.62 | 25.28 | 413.75 KRW | — | 0.00% | Teknoloji Hizmetleri | — |
2226340BONNE | 96.787 B KRW | 2710 KRW | +0.37% | 505.478 K | 0.38 | — | −15.02 KRW | −123.69% | 0.00% | Teknoloji Hizmetleri | — |
377030MAXST | 93.842 B KRW | 4880 KRW | +1.88% | 41.56 K | 0.90 | — | −676.05 KRW | +12.90% | 0.00% | Teknoloji Hizmetleri | — |
192250KSIGN | 92.989 B KRW | 1343 KRW | +2.36% | 309.499 K | 0.17 | 20.46 | 65.65 KRW | −8.62% | 1.13% | Teknoloji Hizmetleri | — |
0040350CUROCOM | 91.107 B KRW | 748 KRW | +3.89% | 4.557 M | 1.10 | — | −93.11 KRW | −12.01% | 0.00% | Teknoloji Hizmetleri | — |
1158430ATON | 90.524 B KRW | 4090 KRW | +0.74% | 84.05 K | 0.76 | 10.08 | 405.61 KRW | −47.00% | 0.74% | Teknoloji Hizmetleri | — |
3352910OBIGO | 87.315 B KRW | 7420 KRW | +3.34% | 14.114 K | 0.87 | 225.82 | 32.86 KRW | — | 0.00% | Teknoloji Hizmetleri | — |
0064850FNGUIDE | 87.023 B KRW | 7470 KRW | −1.71% | 1.147 K | 0.06 | 11.77 | 634.66 KRW | +1.14% | 2.44% | Teknoloji Hizmetleri | — |
2219420LINKGENESIS | 82.321 B KRW | 7700 KRW | +4.48% | 195.045 K | 0.39 | 69.27 | 111.15 KRW | −35.02% | 0.00% | Teknoloji Hizmetleri | — |
2205500ACTION SQUARE | 82.304 B KRW | 1567 KRW | −0.63% | 11.931 K | 0.44 | — | −257.71 KRW | +36.05% | 0.00% | Teknoloji Hizmetleri | — |
2201490ME2ON | 81.27 B KRW | 2620 KRW | +1.35% | 179.285 K | 0.17 | 11.40 | 229.91 KRW | −7.17% | 0.00% | Teknoloji Hizmetleri | — |
2220180HANDYSOFT | 79.282 B KRW | 4245 KRW | −1.51% | 321.76 K | 0.33 | 39.85 | 106.53 KRW | +3.78% | 0.00% | Teknoloji Hizmetleri | — |
376930NOUL | 78.697 B KRW | 2155 KRW | +2.86% | 155.288 K | 0.50 | — | −587.28 KRW | −14.60% | 0.00% | Teknoloji Hizmetleri | — |
2276040SKONEC | 78.214 B KRW | 6090 KRW | +1.67% | 133.664 K | 0.62 | — | −420.41 KRW | −15.36% | 0.00% | Teknoloji Hizmetleri | — |
0039290INFOBANK | 77.511 B KRW | 9350 KRW | +2.63% | 44.469 K | 0.97 | 12.79 | 731.28 KRW | +328.21% | 0.55% | Teknoloji Hizmetleri | — |
0064480BRIDGETEC | 77.087 B KRW | 6930 KRW | +3.74% | 88.061 K | 1.22 | 22.46 | 308.50 KRW | +5.33% | 2.24% | Teknoloji Hizmetleri | — |
2263700CLS | 76.104 B KRW | 3950 KRW | +2.46% | 68.785 K | 0.86 | — | −1272.33 KRW | −2777.88% | 0.00% | Teknoloji Hizmetleri | — |
1189690FORCS | 75.678 B KRW | 2810 KRW | +2.93% | 173.726 K | 0.75 | 9.16 | 306.74 KRW | +32.80% | 1.20% | Teknoloji Hizmetleri | — |
3348030MOBIRIX | 71.932 B KRW | 7550 KRW | +2.03% | 12.467 K | 0.13 | — | −506.52 KRW | −186.08% | 0.00% | Teknoloji Hizmetleri | — |
2204610T3 | 71.742 B KRW | 1128 KRW | +1.17% | 24.685 K | 0.11 | 13.56 | 83.20 KRW | — | 5.35% | Teknoloji Hizmetleri | — |
1150900FASOO | 71.72 B KRW | 6490 KRW | +4.17% | 68.364 K | 0.48 | 16.93 | 383.33 KRW | −15.58% | 1.60% | Teknoloji Hizmetleri | — |
0050960SOOSAN INT | 69.198 B KRW | 10400 KRW | +2.16% | 10.483 K | 0.22 | — | — | — | 1.22% | Teknoloji Hizmetleri | — |
0060850YOUNGLIMWON | 67.975 B KRW | 8480 KRW | +1.07% | 6.226 K | 0.21 | 18.08 | 469.14 KRW | −47.18% | 0.96% | Teknoloji Hizmetleri | — |
4438700VIRNECT | 66.781 B KRW | 6240 KRW | +3.48% | 30.599 K | 0.93 | — | — | — | 0.00% | Teknoloji Hizmetleri | — |
2262840IQUEST | 65.807 B KRW | 3280 KRW | −0.30% | 118.289 K | 0.10 | 19.53 | 167.93 KRW | +10.07% | 1.46% | Teknoloji Hizmetleri | — |
4419120SANDOLL | 62.59 B KRW | 8840 KRW | +2.31% | 39.295 K | 0.68 | 20.78 | 425.40 KRW | — | 2.14% | Teknoloji Hizmetleri | — |
0069920ISE COMMERCE | 58.714 B KRW | 2400 KRW | +0.42% | 33.39 K | 0.74 | — | −596.40 KRW | −36.73% | 0.00% | Teknoloji Hizmetleri | — |
0078000TELCOWARE | 57.673 B KRW | 10340 KRW | +0.39% | 1.982 K | 0.31 | 10.85 | 952.81 KRW | +38.56% | 6.24% | Teknoloji Hizmetleri | — |
0099390BRAINZCOMPANY | 57.208 B KRW | 7090 KRW | −0.28% | 9.301 K | 0.45 | 12.29 | 576.67 KRW | −10.60% | 0.85% | Teknoloji Hizmetleri | — |
0039420KL-NET | 56.484 B KRW | 2610 KRW | +1.16% | 16.053 K | 0.23 | 7.58 | 344.55 KRW | +10.79% | 3.13% | Teknoloji Hizmetleri | — |
3367000PLATEER | 55.865 B KRW | 7040 KRW | +3.38% | 114.611 K | 0.30 | — | −415.78 KRW | −184.43% | 0.00% | Teknoloji Hizmetleri | — |
1197140DIGICAP | 53.419 B KRW | 4185 KRW | +1.45% | 11.72 K | 0.41 | — | −355.76 KRW | −441.87% | 0.73% | Teknoloji Hizmetleri | — |
3340810CUBOX | 52.878 B KRW | 5570 KRW | +0.91% | 46.445 K | 0.37 | — | −943.45 KRW | — | 0.00% | Teknoloji Hizmetleri | — |
4417860OBZEN | 48.811 B KRW | 13140 KRW | +3.46% | 4.432 K | 0.38 | — | −1392.81 KRW | −177.58% | 0.00% | Teknoloji Hizmetleri | — |
0065370WISE ITECH | 48.677 B KRW | 6880 KRW | +1.03% | 36.907 K | 0.12 | — | −479.93 KRW | −176.00% | 2.17% | Teknoloji Hizmetleri | — |
1100030INZISOFT | 48.471 B KRW | 18010 KRW | +1.81% | 3.523 K | 0.58 | 9.35 | 1926.61 KRW | −44.75% | 4.09% | Teknoloji Hizmetleri | — |
0047080HBS | 47.932 B KRW | 1905 KRW | +1.71% | 40.889 K | 0.67 | — | −404.80 KRW | −4335.23% | 0.00% | Teknoloji Hizmetleri | — |
0069410NTELS | 47.018 B KRW | 4805 KRW | +2.45% | 3.944 M | 146.98 | — | −134.11 KRW | −1209.52% | 0.00% | Teknoloji Hizmetleri | — |
3357880BITNINE | 45.953 B KRW | 4445 KRW | −1.77% | 112.62 K | 0.14 | — | −1595.32 KRW | −3654.76% | 0.00% | Teknoloji Hizmetleri | — |
2208640THUMBAGE | 44.418 B KRW | 349 KRW | +6.73% | 403.982 K | 1.05 | — | −88.71 KRW | +42.41% | 0.00% | Teknoloji Hizmetleri | — |
391710KORNIC AUTOMATION | 44.394 B KRW | 3315 KRW | +0.61% | 256.768 K | 0.74 | 59.17 | 56.03 KRW | — | 0.00% | Teknoloji Hizmetleri | — |
1153460NABLE | 43.792 B KRW | 6870 KRW | −0.29% | 658 | 0.09 | — | −224.17 KRW | −127.19% | 0.00% | Teknoloji Hizmetleri | — |
0045340TSB | 43.304 B KRW | 5180 KRW | +2.78% | 46.788 K | 0.30 | 11.73 | 441.54 KRW | +43.01% | 0.00% | Teknoloji Hizmetleri | — |
1148780BECUAI CO LTD | 40.691 B KRW | 1352 KRW | +5.54% | 319.086 K | 1.49 | 58.72 | 23.03 KRW | — | 0.00% | Teknoloji Hizmetleri | — |