Sembol | Fiyat | Değişim % | Hacim | Bağ Hacim | Piyasa Değeri | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|
0000150DOOSAN | 142600 KRW | −11.98% | 662.753 K | 1.27 | 2.184 T KRW | — | −22533.42 KRW | +32.07% | 1.38% | Güçlü al |
000660SK HYNIX | 160500 KRW | −2.31% | 3.819 M | 1.05 | 110.844 T KRW | — | −13243.86 KRW | −508.72% | 0.74% | Güçlü al |
0000670YOUNGPOONG | 467500 KRW | −0.64% | 1.296 K | 0.95 | 823.944 B KRW | — | −35382.10 KRW | −116.58% | 2.09% | — |
000990DB HITEK | 44200 KRW | +0.57% | 166.536 K | 0.60 | 1.886 T KRW | — | — | — | 1.33% | — |
0001210KUMHO ELEC | 736 KRW | +0.14% | 115.881 K | 0.51 | 27.024 B KRW | — | −391.40 KRW | +48.52% | 0.00% | — |
0001820SAMWHA CAPACITOR | 32400 KRW | +0.93% | 30.015 K | 0.71 | 333.482 B KRW | 15.98 | 2028.04 KRW | −28.58% | 1.54% | Güçlü al |
0002230PSTEC | 3495 KRW | −0.85% | 4.029 K | 0.41 | 61.245 B KRW | 14.44 | 241.99 KRW | — | 7.08% | — |
0003160DI | 9690 KRW | −7.45% | 3.079 M | 0.89 | 235.626 B KRW | 79.57 | 121.77 KRW | −78.35% | 0.96% | — |
0003310DAEJOO | 1620 KRW | +0.50% | 70.827 K | 0.76 | 57.265 B KRW | — | — | — | 2.60% | — |
0004270NAMSUNG | 1956 KRW | +0.10% | 135.778 K | 1.43 | 61.486 B KRW | — | −323.96 KRW | −424.00% | 1.27% | — |
0004710HANSOL TECHNICS | 6220 KRW | −1.27% | 100.612 K | 0.99 | 199.488 B KRW | 4.52 | 1376.07 KRW | +193.76% | 1.57% | — |
0004770SUNNY ELEC | 2150 KRW | −1.15% | 104.828 K | 0.50 | 79.095 B KRW | 19.45 | 110.51 KRW | −23.55% | 1.39% | — |
0005070COSMO AM&T | 175300 KRW | −1.24% | 137.093 K | 0.72 | 5.759 T KRW | 203.67 | 860.72 KRW | −4.30% | 0.00% | — |
0005290DONGJIN | 39150 KRW | −0.38% | 300.331 K | 0.35 | 1.987 T KRW | 15.81 | 2476.24 KRW | −20.17% | 0.31% | — |
0005680SAMYOUNG ELEC | 9230 KRW | +0.65% | 62.068 K | 1.05 | 185.4 B KRW | — | — | — | 3.24% | Güçlü al |
0005870HUNEED | 6630 KRW | −1.78% | 198.455 K | 0.50 | 86.79 B KRW | 5.27 | 1258.01 KRW | +77.86% | 0.00% | — |
005930SAMSUNG ELEC | 72800 KRW | 0.00% | 14.352 M | 0.85 | 482.634 T KRW | 34.17 | 2130.74 KRW | −73.55% | 2.00% | Güçlü al |
0006140PJ ELECTRO | 6810 KRW | +0.29% | 44.954 K | 0.44 | 98.704 B KRW | 16.57 | 411.07 KRW | −12.04% | 1.81% | — |
0006200KECHOLDINGS | 943 KRW | −0.53% | 301.747 K | 0.20 | 42.233 B KRW | — | −542.78 KRW | −247.10% | 2.08% | — |
0007660ISUPETASYS | 36750 KRW | −2.39% | 3.539 M | 0.43 | 2.116 T KRW | — | — | — | 0.30% | Güçlü al |
0007810KOR CIRC | 18300 KRW | −2.14% | 120.293 K | 0.28 | 456.074 B KRW | — | −1337.53 KRW | −153.33% | 0.00% | — |
0008060DAEDUCK ELEC | 6620 KRW | −0.60% | 39.011 K | 0.81 | 225.708 B KRW | — | — | — | 6.01% | — |
0009140KYUNGIN ELEC | 21600 KRW | 0.00% | 2.911 K | 0.49 | 28.37 B KRW | 4.86 | 4445.10 KRW | +113.66% | 1.61% | — |
009150SAMSUNG ELEC MECH | 147800 KRW | +1.79% | 572.222 K | 1.16 | 10.786 T KRW | 26.40 | 5598.57 KRW | −56.87% | 0.79% | Güçlü al |
0009320DWECC | 1232 KRW | −1.44% | 88.06 K | 1.27 | 61.329 B KRW | — | — | — | 0.00% | — |
0009470SAMWHAELEC | 24850 KRW | +1.02% | 158.41 K | 0.27 | 154.763 B KRW | 29.57 | 840.25 KRW | −47.84% | 1.28% | — |
009830HANWHA SOLUTIONS | 27150 KRW | −1.81% | 512.629 K | 0.77 | 4.755 T KRW | — | −1258.41 KRW | −160.71% | 1.09% | Nötr |
0010820FIRSTEC | 3300 KRW | −0.90% | 377.987 K | 0.77 | 160.12 B KRW | 73.22 | 45.07 KRW | +20.29% | 0.00% | — |
011070LG INNOTEK | 190000 KRW | −0.16% | 114.357 K | 0.60 | 4.456 T KRW | 7.96 | 23883.90 KRW | −42.32% | 1.39% | Al |
0011230SAMWHAELEC | 4500 KRW | +1.24% | 373.191 K | 1.00 | 73.257 B KRW | — | −462.12 KRW | +10.09% | 0.00% | — |
0011690Y2 SOLUTION | 3560 KRW | −5.07% | 246.769 K | 0.47 | 137.885 B KRW | — | −50.22 KRW | +27.76% | 0.00% | — |
012450HANWHA AEROSPACE | 190600 KRW | +4.04% | 1.078 M | 1.23 | 9.108 T KRW | 11.76 | 16207.67 KRW | +308.62% | 1.00% | Güçlü al |
0014470BUBANG | 2420 KRW | −1.02% | 302.185 K | 1.04 | 134.971 B KRW | — | −217.88 KRW | −137.43% | 0.00% | — |
0014820DWS | 47900 KRW | +3.01% | 265.147 K | 0.57 | 1.246 T KRW | 21.83 | 2194.50 KRW | −11.55% | 1.39% | — |
0014910SUNGMOON ELEC | 1479 KRW | −1.20% | 68.571 K | 0.66 | 35.537 B KRW | — | −53.54 KRW | −180.13% | 0.33% | — |
0015260A&P | 1042 KRW | −1.70% | 62.623 K | 0.42 | 46.918 B KRW | — | — | — | 0.00% | — |
016920CAS | 1480 KRW | −0.13% | 45.612 K | 0.94 | 36.272 B KRW | — | — | — | 0.68% | — |
0017900AUK | 2320 KRW | −1.69% | 245.345 K | 1.10 | 118.355 B KRW | — | −19.05 KRW | −106.93% | 2.13% | — |
0019490HITRON | 1010 KRW | +2.43% | 80.984 K | 0.61 | 27.073 B KRW | — | −327.29 KRW | +59.22% | 0.00% | — |
0020760ILJIN DISPLAY | 912 KRW | −0.44% | 81.962 K | 0.50 | 46.504 B KRW | — | −268.59 KRW | +42.75% | 0.00% | — |
0021040DHSTEEL | 3915 KRW | −0.89% | 9.116 K | 1.09 | 40.238 B KRW | — | −577.21 KRW | +13.33% | 0.00% | — |
0024070WISCOM | 2470 KRW | 0.00% | 60.07 K | 3.14 | 38.623 B KRW | — | −31.03 KRW | +93.60% | 1.98% | — |
0025320SYNOPEX | 11470 KRW | +0.70% | 6.056 M | 0.47 | 833.373 B KRW | — | — | — | 0.00% | — |
0025440DHAUTOWARE | 1974 KRW | +1.70% | 20.112 K | 0.85 | 59.408 B KRW | 125.51 | 15.73 KRW | — | 0.00% | — |
0025540KOR ELEC TERM | 62900 KRW | −0.47% | 20.652 K | 0.56 | 678.727 B KRW | — | — | — | 1.06% | Güçlü al |
0027040SET | 393 KRW | −0.51% | 468.758 K | 0.11 | 27.487 B KRW | — | −167.66 KRW | −12.57% | 0.00% | — |
0028080HUMAX HOLDINGS | 4170 KRW | +0.60% | 36.896 K | 1.47 | 45.201 B KRW | — | −5824.37 KRW | −350.48% | 0.00% | — |
0029530SINDOH | 39850 KRW | +4.05% | 58.297 K | 2.25 | 363.43 B KRW | 6.26 | 6368.49 KRW | +30.89% | 4.02% | — |
0030350DRAGONFLY | 567 KRW | −1.05% | 2.45 M | 0.73 | 43.091 B KRW | — | −404.26 KRW | −24.55% | 0.00% | — |
0030530WONIK HOLDINGS | 3840 KRW | −1.29% | 195.792 K | 0.59 | 289.874 B KRW | — | −486.24 KRW | −133.90% | 0.00% | — |
0031310EYESVISION | 2595 KRW | −1.33% | 189.605 K | 0.68 | 57.536 B KRW | — | −155.47 KRW | +58.20% | 0.00% | — |
0031330SAMT | 2870 KRW | +1.77% | 303.794 K | 1.24 | 277.816 B KRW | 8.54 | 336.16 KRW | −43.00% | 7.05% | — |
0031860SU-HOLDINGS | 199 KRW | +0.51% | 1.648 M | 0.28 | 25.407 B KRW | — | −307.44 KRW | −14.98% | 0.00% | — |
0031980PSK HOLDINGS | 40750 KRW | −3.78% | 175.421 K | 0.45 | 854.372 B KRW | — | — | — | 1.46% | — |
0032500KMW | 12570 KRW | −1.80% | 144.018 K | 0.81 | 509.707 B KRW | — | −1671.54 KRW | −149.42% | 0.00% | — |
0032580FIDELIX | 1594 KRW | −1.54% | 310.193 K | 0.26 | 52.122 B KRW | 49.71 | 32.07 KRW | −87.12% | 0.00% | — |
0032790MGEN | 1376 KRW | −2.41% | 89.378 K | 0.43 | 57.29 B KRW | — | −251.05 KRW | −4638.92% | 0.00% | — |
0032960DONGILTECH | 11350 KRW | −0.79% | 5.498 K | 0.36 | 43.62 B KRW | 18.41 | 616.53 KRW | +108.79% | 0.28% | — |
0033050JMI | 1017 KRW | −0.29% | 53.718 K | 0.62 | 33.017 B KRW | 13.22 | 76.94 KRW | −1.25% | 0.00% | — |
0033170SIGNETICS | 1920 KRW | −4.85% | 5.026 M | 0.30 | 160.741 B KRW | — | −179.98 KRW | −304.85% | 0.00% | — |
0033200MOATECH | 3520 KRW | −0.28% | 3.91 K | 0.34 | 32.17 B KRW | — | −2.81 KRW | +98.54% | 0.00% | — |
0033240JAHWA ELEC | 26250 KRW | −0.38% | 141.317 K | 0.65 | 550.324 B KRW | — | — | — | 0.00% | — |
0033290COWELL F/S | 3160 KRW | −4.96% | 615.307 K | 1.15 | 165.757 B KRW | 3.51 | 901.19 KRW | −16.57% | 8.07% | — |
0033560BLUECOM | 3540 KRW | +3.36% | 94.262 K | 1.48 | 56.742 B KRW | — | −160.88 KRW | −928.75% | 0.00% | — |
0033640NEPES | 18630 KRW | −2.26% | 241.931 K | 0.56 | 439.739 B KRW | — | −3898.00 KRW | −214.15% | 0.00% | — |
034220LG DISPLAY | 10880 KRW | −1.27% | 669.784 K | 0.55 | 5.272 T KRW | — | −7016.40 KRW | +13.73% | 0.00% | Nötr |
0035460KISANTELECOM | 2335 KRW | −2.51% | 57.339 K | 1.05 | 33.777 B KRW | — | — | — | 0.00% | — |
0036010ABEL | 11260 KRW | +1.26% | 90.12 K | 0.90 | 144.228 B KRW | — | −179.11 KRW | −125.44% | 0.46% | — |
0036090WIZIT | 825 KRW | −3.17% | 1.307 M | 0.13 | 99.9 B KRW | — | −288.00 KRW | −318.25% | 0.00% | — |
0036170CLOUD AIR | 895 KRW | +4.92% | 626.552 K | 5.75 | 51.232 B KRW | 6.62 | 135.16 KRW | +93.56% | 0.00% | — |
0036540SFASEMICON | 5730 KRW | −2.05% | 1.189 M | 0.80 | 965.754 B KRW | — | −77.54 KRW | −129.64% | 0.00% | Güçlü al |
0036690COMMAX | 2895 KRW | 0.00% | 16.325 K | 0.49 | 45.886 B KRW | — | −93.00 KRW | +72.32% | 1.70% | — |
0036710SIMMTECH HOLDINGS | 2610 KRW | −0.19% | 86.867 K | 0.65 | 120.012 B KRW | — | −4208.53 KRW | −854.66% | 0.39% | — |
0037030POWERNET | 2845 KRW | −2.07% | 73.866 K | 0.85 | 58.618 B KRW | 1540.00 | 1.85 KRW | −97.88% | 0.00% | — |
0037950ELCOMTEC | 1329 KRW | +0.76% | 1.566 M | 0.15 | 113.864 B KRW | 44.79 | 29.67 KRW | −68.07% | 0.00% | — |
0038060LUMENS | 1094 KRW | −0.82% | 56.171 K | 0.67 | 52.286 B KRW | 12.68 | 86.30 KRW | −74.46% | 0.00% | — |
0038460BIOSMART | 3595 KRW | +3.60% | 146.964 K | 0.28 | 70.2 B KRW | — | — | — | 0.00% | — |
0038880IA | 408 KRW | −0.49% | 486.734 K | 0.53 | 120.346 B KRW | — | −60.43 KRW | −563.55% | 0.00% | — |
0038950FINEDIGITAL | 4640 KRW | −1.07% | 11.65 K | 1.59 | 38.298 B KRW | 17.52 | 264.80 KRW | — | 1.07% | — |
0039010HYUNDAI HT | 6450 KRW | −0.77% | 65.362 K | 0.98 | 51.458 B KRW | — | — | — | 2.03% | — |
0039440STI | 34850 KRW | −5.68% | 491.035 K | 0.35 | 534.564 B KRW | — | — | — | 0.56% | Al |
0039560DASANNETWORK | 3820 KRW | −2.80% | 258.322 K | 0.25 | 156.087 B KRW | — | −2445.92 KRW | −1016.38% | 0.00% | — |
040160NURIFLEX | 3790 KRW | −0.39% | 22.835 K | 0.81 | 42.311 B KRW | 34.04 | 111.34 KRW | — | 1.34% | — |
0040910ICD | 8300 KRW | −2.47% | 57.079 K | 0.35 | 143.742 B KRW | — | −2427.54 KRW | −588.32% | 1.19% | — |
0041520E-LITECOM | 6300 KRW | 0.00% | 16.436 K | 0.93 | 77.999 B KRW | — | −642.56 KRW | −35.39% | 4.69% | — |
0041590FLASK | 674 KRW | −14.68% | 27.68 M | 4.80 | 148.002 B KRW | — | −280.07 KRW | −54.46% | 0.00% | — |
0042510RAONSECURE | 2465 KRW | +3.35% | 304.48 K | 1.56 | 133.622 B KRW | 24.56 | 100.38 KRW | −14.10% | 0.00% | — |
0042600SERONICS | 26350 KRW | +2.73% | 47.645 K | 1.37 | 293.558 B KRW | — | −2542.67 KRW | −134.52% | 0.00% | — |
0043220TS NEXGEN | 986 KRW | +1.02% | 890.108 K | 0.35 | 105.971 B KRW | — | — | — | 0.00% | — |
0043260SUNGHO | 1492 KRW | −1.19% | 148.438 K | 0.49 | 78.239 B KRW | — | — | — | 0.00% | — |
0043590WELKEEPS HITECH | 1166 KRW | −1.27% | 64.856 K | 0.75 | 31.779 B KRW | 3.38 | 344.73 KRW | — | 0.00% | — |
0044380JOOYONTECH | 487 KRW | −0.61% | 340.046 K | 0.26 | 28.351 B KRW | — | −77.70 KRW | +21.04% | 0.00% | — |
0044990H&S | 22950 KRW | +0.44% | 4.099 K | 0.85 | 173.311 B KRW | — | — | — | 0.87% | — |
0045100HANYANG ENG | 17410 KRW | +1.93% | 206.114 K | 1.44 | 291.755 B KRW | 3.83 | 4540.40 KRW | +12.18% | 3.58% | — |
0045300SUNGWOOTECH | 3725 KRW | −2.61% | 55.364 K | 1.52 | 37.523 B KRW | — | — | — | 1.00% | — |
0045660ATEC | 15550 KRW | −2.51% | 244.827 K | 1.26 | 127.2 B KRW | 25.65 | 606.21 KRW | −11.11% | 1.27% | — |
0045970COASIA | 8180 KRW | −2.50% | 261.644 K | 0.34 | 191.874 B KRW | — | −892.80 KRW | +26.48% | 0.00% | — |
0046120ORBITECH | 3380 KRW | −2.31% | 687.029 K | 2.02 | 92.253 B KRW | — | −86.81 KRW | +82.71% | 0.00% | — |
0046310BG T&A | 2840 KRW | −0.18% | 71.992 K | 0.80 | 46.711 B KRW | 3.48 | 817.01 KRW | +182.32% | 2.81% | — |
0046390SAMHWA NWS | 1687 KRW | −0.82% | 112.62 K | 1.03 | 67.579 B KRW | — | −24.83 KRW | −107.10% | 0.00% | — |