Çelik (Endüstri)

Hisse Senetleri

191.131K

İşlem Hacmi

−1.44%

Değişim


000970 KOR CASTIRON PIPE	12650.00	-1.17%	-150.00	Sat	270.113K	275.340B	41.98	304.93	241.00
001230 DONGKUK STL MILL	7160.00	-1.51%	-110.00	Al	168.563K	687.198B	—	-2712.30	2592.00
001250 GS GLOBAL	2610.00	-1.88%	-50.00	Sat	584.389K	219.437B	9.40	283.08	236.00
001430 SEAH BESTEEL	17150.00	-0.58%	-100.00	Güçlü Sat	18.625K	614.025B	145.97	118.17	1523.00
001770 SHINHWA SILUP	21800.00	-1.58%	-350.00	Sat	5.855K	26.910B	32.25	686.85	80.00
001940 KISCO HOLDINGS	13150.00	-2.23%	-300.00	Güçlü Sat	7.894K	248.507B	6.43	2090.16	23.00
002220 HANIL IRON & STL	2240.00	3.94%	85.00	Al	105.814K	43.054B	—	-563.85	—
002240 KIS WIRE	24900.00	-1.97%	-500.00	Sat	6.166K	507.857B	137.28	185.02	1018.00
002690 DONG IL STEEL MFG	2815.00	-1.05%	-30.00	Güçlü Sat	40.030K	42.675B	163.38	17.41	131.00
002710 TCC STEEL	2370.00	-1.86%	-45.00	Sat	7.660K	51.527B	5.37	494.48	281.00
003030 SEAH STL	55400.00	-0.89%	-500.00	Sat	3.950K	225.862B	5.11	10935.67	856.00
004020 HYUNDAI STEEL	39500.00	-1.25%	-500.00	Güçlü Sat	242.390K	5250.826B	15.45	2588.60	11263.00
004560 HYUNDAI BNG STEEL	8830.00	-1.01%	-90.00	Sat	22.260K	134.503B	9.62	926.78	445.00
004890 DIC	60300.00	0.00%	0.00	Sat	1.251K	131.666B	12.25	4924.41	237.00
005010 HUSTEEL	11500.00	-2.13%	-250.00	Güçlü Sat	23.126K	89.555B	10.49	1166.56	573.00
005160 DONGKUK	2940.00	-2.65%	-80.00	Al	1.164M	155.604B	12.34	244.68	394.00
005490 POSCO	236000.00	-1.46%	-3500.00	Güçlü Sat	181.423K	19187.696B	13.44	17820.97	32287.00
006570 DAELIM TRDG	4155.00	0.00%	0.00	Güçlü Sat	776	63.260B	—	-194.84	319.00
007280 KOREA STEEL SHAPES	1635.00	-2.39%	-40.00	Güçlü Sat	35.468K	54.192B	—	-335.43	371.00
008260 NI STEEL	2640.00	-3.47%	-95.00	Sat	77.644K	78.221B	9.69	317.55	194.00
008420 MOONBAE STL	2915.00	-2.18%	-65.00	Güçlü Sat	118.583K	58.391B	14.15	214.91	62.00
008970 DONGYANG STL PIPE	1240.00	-3.50%	-45.00	Sat	1.371M	152.749B	—	-49.52	173.00
009190 DAIYANG MTL	7040.00	-2.76%	-200.00	Sat	26.044K	89.182B	61.69	120.37	204.00
009730 KOSSEN	1430.00	-3.70%	-55.00	Sat	866.857K	89.818B	—	-275.90	80.00
012160 YOUNG HEUNG I&S	1290.00	-1.90%	-25.00	Sat	245.887K	112.862B	—	-22.35	312.00
012280 YEONGHWA MTL	1460.00	-2.67%	-40.00	Sat	337.101K	64.432B	61.44	24.42	486.00
012620 WONIL	9010.00	-0.99%	-90.00	Güçlü Sat	3.511K	40.040B	5.96	1525.94	126.00
014280 KUMKANG KIND	4355.00	-2.02%	-90.00	Güçlü Sat	129.834K	114.058B	14.19	313.31	398.00
016380 DONGBU STL	6930.00	1.17%	80.00	Sat	53.541K	186.516B	—	-3748.53	712.00
017480 SAMSCO	4195.00	-0.94%	-40.00	Güçlü Sat	16.342K	65.401B	10.34	409.42	103.00
019440 SEAH SPECIAL STEEL	14000.00	-1.06%	-150.00	Güçlü Sat	23.247K	119.051B	14.80	956.20	305.00
021040 DAEHO P&C	1185.00	-4.05%	-50.00	Güçlü Al	3.607M	89.331B	68.61	18.00	243.00
023000 SAMWONSTEEL	2990.00	0.17%	5.00	Sat	9.444K	119.400B	9.90	301.65	275.00
023440 JEILSTEEL	1960.00	-0.76%	-15.00	Al	149.975K	58.247B	143.86	13.73	42.00
023790 DONGILSTEEL	4650.00	-1.48%	-70.00	Sat	15.954K	29.867B	—	-2408.41	87.00
024090 DCM	11850.00	-0.42%	-50.00	Sat	2.865K	139.230B	11.67	1019.30	123.00
025890 HANKOOK STEEL	1860.00	-1.06%	-20.00	Güçlü Sat	28.548K	20.952B	—	-791.52	46.00
026910 KWANGJININD	3460.00	-0.86%	-30.00	Sat	57.633K	22.355B	—	-11.68	100.00
026940 BOOKOOK STEEL	3825.00	0.13%	5.00	Al	78.471K	76.400B	44.43	85.97	60.00
032560 HWANGKUM S&T	8340.00	-0.60%	-50.00	Al	31.823K	117.444B	6.48	1294.99	128.00
037760 CENIT	1695.00	-0.88%	-15.00	Güçlü Sat	52.806K	57.854B	18.46	92.65	156.00
038010 JEIL TECHNOS	4545.00	-2.99%	-140.00	Al	157.395K	40.603B	7.42	670.64	206.00
039240 K-STEEL	1810.00	-1.63%	-30.00	Sat	85.220K	46.000B	9.11	201.93	88.00
048470 DAESCO	7080.00	-4.32%	-320.00	Güçlü Sat	34.010K	73.422B	—	-43.66	52.00
058430 POSCO C&C	17500.00	-0.28%	-50.00	Sat	2.240K	105.300B	10.01	1753.62	369.00
058650 SEAH HOLDINGS	91200.00	0.44%	400.00	Güçlü Sat	121	363.118B	22.66	4007.06	46.00
060380 DY STEC	2995.00	-1.32%	-40.00	Güçlü Sat	11.336K	29.743B	104.58	29.02	63.00
065620 JENAX	12050.00	-4.74%	-600.00	Sat	72.277K	284.457B	—	-422.05	40.00
069730 DSR WIRE	4700.00	-4.08%	-200.00	Sat	76.520K	70.560B	9.67	506.57	122.00
071090 HISTEEL	21000.00	-0.24%	-50.00	Güçlü Sat	5.470K	42.082B	—	-2940.48	215.00
084010 DAEHAN STEEL	7380.00	-2.64%	-200.00	Sat	59.258K	170.406B	—	-376.16	584.00
104700 KISCO	5790.00	-0.86%	-50.00	Güçlü Sat	21.701K	268.839B	13.00	449.23	534.00
114920 DAEJOO ENT	2395.00	-2.84%	-70.00	Al	4.103K	8.552B	—	—	—
120030 CHOSUN WELDING	80600.00	-1.35%	-1100.00	Güçlü Sat	633	89.287B	7.86	10400.73	120.00
130740 TPC GLOBAL	2630.00	-3.49%	-95.00	Sat	61.965K	27.628B	65.11	52.85	156.00
133820 FINEBESTEEL	3025.00	-2.42%	-75.00	Güçlü Sat	346.698K	91.605B	47.57	65.16	167.00
138070 SINJIN SM	5850.00	-0.85%	-50.00	Sat	3.662K	52.260B	25.47	231.63	174.00
140520 DAECHANG STEEL	2930.00	-2.82%	-85.00	Sat	94.434K	60.296B	—	-151.98	104.00
192390 WINHITECH	3960.00	-3.41%	-140.00	Sat	50.100K	40.858B	6.67	714.85	141.00
306200 SSC	68800.00	-1.15%	-800.00	Sat	3.744K	197.161B	—	—	678.00

Daha fazla yükle