Çelik (Endüstri)
59
Hisse Senetleri
31051.658B
Pys Değ
521.090K
İşlem Hacmi
+2.96%
Tem. Getiri
+4.57%
Değişim
+10.92%
Perf 1
−21.99%
Perf Yıl
−1.95%
Perf SBB
|
000970
KOR CASTIRON PIPE
|
11250.00 | 0.45% | 50.00 | Al | 81.745K | 240.923B | 36.73 | 304.93 | 241.00 |
|
001230
DONGKUK STL MILL
|
6880.00 | 2.84% | 190.00 | Al | 297.783K | 632.374B | — | -438.46 | 2592.00 |
|
001250
GS GLOBAL
|
2575.00 | 2.18% | 55.00 | Al | 511.653K | 207.888B | 9.58 | 263.02 | 236.00 |
|
001430
SEAH BESTEEL
|
17200.00 | 0.29% | 50.00 | Al | 12.294K | 610.465B | 165.19 | 103.82 | 1523.00 |
|
001770
SHINHWA SILUP
|
25050.00 | -2.34% | -600.00 | Al | 22.596K | 31.162B | 83.55 | 307.00 | 80.00 |
|
001940
KISCO HOLDINGS
|
12400.00 | 0.40% | 50.00 | Sat | 15.271K | 228.183B | 5.91 | 2090.16 | 23.00 |
|
002220
HANIL IRON & STL
|
2150.00 | -0.92% | -20.00 | Al | 31.478K | 43.354B | — | -563.85 | — |
|
002240
KIS WIRE
|
22900.00 | 0.66% | 150.00 | Sat | 6.654K | 454.872B | 32.35 | 703.25 | 1018.00 |
|
002690
DONG IL STEEL MFG
|
2800.00 | 3.90% | 105.00 | Al | 90.309K | 40.425B | 154.77 | 17.41 | 131.00 |
|
002710
TCC STEEL
|
2825.00 | 1.99% | 55.00 | Güçlü Al | 73.117K | 59.102B | 6.16 | 494.48 | 281.00 |
|
003030
SEAH STL
|
52800.00 | 1.15% | 600.00 | Al | 1.609K | 210.912B | 3.00 | 17385.62 | 856.00 |
|
004020
HYUNDAI STEEL
|
40700.00 | 1.75% | 700.00 | Al | 288.165K | 5250.826B | 26.10 | 1532.56 | 11263.00 |
|
004560
HYUNDAI BNG STEEL
|
9270.00 | -1.70% | -160.00 | Al | 47.537K | 142.193B | 10.17 | 926.78 | 445.00 |
|
004890
DIC
|
57500.00 | 1.41% | 800.00 | Sat | 2.638K | 123.806B | 11.51 | 4924.41 | 237.00 |
|
005010
HUSTEEL
|
10850.00 | 1.40% | 150.00 | Al | 19.034K | 81.552B | 9.55 | 1166.56 | 573.00 |
|
005160
DONGKUK
|
2595.00 | 1.37% | 35.00 | Al | 133.108K | 131.902B | 15.84 | 161.63 | 394.00 |
|
005490
POSCO
|
237500.00 | 0.64% | 1500.00 | Al | 306.657K | 18907.291B | 12.61 | 18713.20 | 33784.00 |
|
006570
DAELIM TRDG
|
4280.00 | -0.35% | -15.00 | Al | 3.922K | 65.391B | — | -194.84 | 319.00 |
|
007280
KOREA STEEL SHAPES
|
1415.00 | 0.35% | 5.00 | Nötr | 32.767K | 45.618B | — | -335.43 | 371.00 |
|
008260
NI STEEL
|
2435.00 | 2.53% | 60.00 | Al | 97.701K | 67.925B | 8.42 | 317.55 | 194.00 |
|
008420
MOONBAE STL
|
2955.00 | 3.68% | 105.00 | Al | 278.392K | 55.844B | 13.53 | 214.91 | 62.00 |
|
008970
DONGYANG STL PIPE
|
1310.00 | 6.94% | 85.00 | Al | 2.662M | 145.617B | — | -37.51 | 173.00 |
|
009190
DAIYANG MTL
|
14750.00 | -1.67% | -250.00 | Al | 104.561K | 184.769B | 127.81 | 120.37 | 204.00 |
|
009730
KOSSEN
|
1225.00 | 2.08% | 25.00 | Sat | 321.332K | 76.313B | — | -366.34 | 80.00 |
|
012160
YOUNG HEUNG I&S
|
1220.00 | 2.52% | 30.00 | Al | 252.783K | 102.133B | — | -10.35 | 312.00 |
|
012280
YEONGHWA MTL
|
1435.00 | 1.06% | 15.00 | Al | 225.476K | 60.996B | 76.00 | 18.68 | 493.00 |
|
012620
WONIL
|
8840.00 | -0.56% | -50.00 | Al | 1.598K | 39.116B | 6.54 | 1359.59 | 126.00 |
|
014280
KUMKANG KIND
|
4230.00 | 1.08% | 45.00 | Al | 125.538K | 107.585B | 13.36 | 313.31 | 398.00 |
|
017480
SAMSCO
|
4370.00 | 3.68% | 155.00 | Al | 103.318K | 65.092B | 8.48 | 496.79 | 94.00 |
|
019440
SEAH SPECIAL STEEL
|
13750.00 | 0.00% | 0.00 | Al | 7.337K | 115.685B | 14.38 | 956.20 | 305.00 |
|
021040
DAEHO P&C
|
1045.00 | 0.97% | 10.00 | Al | 564.385K | 74.864B | 57.50 | 18.00 | 250.00 |
|
023000
SAMWONSTEEL
|
2770.00 | 0.00% | 0.00 | Sat | 7.343K | 110.800B | 8.92 | 310.45 | 272.00 |
|
023440
JEILSTEEL
|
2475.00 | -0.40% | -10.00 | Al | 174.545K | 73.289B | — | -18.68 | 38.00 |
|
023790
DONGILSTEEL
|
4375.00 | 1.39% | 60.00 | Al | 33.083K | 27.304B | — | -2408.41 | 87.00 |
|
024090
DCM
|
12300.00 | -0.40% | -50.00 | Al | 2.034K | 144.495B | 7.30 | 1691.61 | 123.00 |
|
025890
HANKOOK STEEL
|
1665.00 | 0.91% | 15.00 | Al | 11.918K | 18.389B | — | -791.52 | 46.00 |
|
026910
KWANGJININD
|
4800.00 | -4.38% | -220.00 | Al | 133.385K | 32.155B | — | -83.71 | 98.00 |
|
026940
BOOKOOK STEEL
|
4160.00 | 0.00% | 0.00 | Al | 168.309K | 83.200B | 42.61 | 97.64 | 60.00 |
|
032560
HWANGKUM S&T
|
8530.00 | 2.40% | 200.00 | Al | 89.740K | 116.604B | 6.43 | 1294.99 | 128.00 |
|
037760
CENIT
|
1700.00 | 2.41% | 40.00 | Al | 74.571K | 56.163B | 17.92 | 92.65 | 156.00 |
|
038010
JEIL TECHNOS
|
4000.00 | -0.50% | -20.00 | Sat | 14.289K | 34.840B | 6.37 | 670.64 | 206.00 |
|
039240
K-STEEL
|
1785.00 | 0.85% | 15.00 | Al | 18.019K | 44.250B | 8.77 | 201.93 | 88.00 |
|
048470
DAESCO
|
7530.00 | 7.88% | 550.00 | Al | 200.156K | 69.255B | — | -5.73 | 52.00 |
|
058430
POSCO C&C
|
18400.00 | 0.55% | 100.00 | Al | 4.529K | 109.800B | 10.44 | 1753.62 | 369.00 |
|
058650
SEAH HOLDINGS
|
82900.00 | 0.61% | 500.00 | Al | 1.210K | 329.526B | 13.95 | 5907.73 | 46.00 |
|
060380
DY STEC
|
3025.00 | 0.83% | 25.00 | Al | 13.706K | 29.400B | 103.37 | 29.02 | 63.00 |
|
065620
JENAX
|
5840.00 | 8.55% | 460.00 | Sat | 125.434K | 120.979B | — | -490.30 | 40.00 |
|
069730
DSR WIRE
|
4650.00 | 1.42% | 65.00 | Al | 44.770K | 66.024B | 8.09 | 567.04 | 121.00 |
|
071090
HISTEEL
|
22400.00 | 3.70% | 800.00 | Al | 13.030K | 43.182B | — | -723.43 | 215.00 |
|
084010
DAEHAN STEEL
|
6680.00 | 0.91% | 60.00 | Sat | 48.426K | 148.825B | 19.68 | 336.33 | 584.00 |
|
104700
KISCO
|
5170.00 | 1.37% | 70.00 | Al | 52.462K | 234.774B | 11.35 | 449.23 | 534.00 |
|
114920
DAEJOO ENT
|
1895.00 | 2.43% | 45.00 | Sat | 26 | 6.419B | — | — | — |
|
120030
CHOSUN WELDING
|
89700.00 | 1.24% | 1100.00 | Güçlü Al | 1.616K | 96.828B | 8.52 | 10400.73 | 120.00 |
|
130740
TPC GLOBAL
|
2650.00 | 3.11% | 80.00 | Al | 37.977K | 25.910B | — | -104.88 | 156.00 |
|
133820
FINEBESTEEL
|
3425.00 | 2.09% | 70.00 | Güçlü Al | 550.978K | 99.140B | 91.92 | 36.50 | 167.00 |
|
138070
SINJIN SM
|
5800.00 | 1.40% | 80.00 | Al | 2.198K | 50.666B | 24.69 | 231.63 | 174.00 |
|
140520
DAECHANG STEEL
|
2815.00 | 2.74% | 75.00 | Al | 110.827K | 54.796B | — | -154.16 | 104.00 |
|
192390
WINHITECH
|
3750.00 | -0.27% | -10.00 | Sat | 20.838K | 37.470B | 9.29 | 480.13 | 148.00 |
|
306200
SSC
|
64600.00 | 0.00% | 0.00 | Al | 1.854K | 182.998B | — | — | 678.00 |
Daha fazla yükle
