Çelik (Endüstri)

60
Hisse Senetleri
31973.677B
Pys Değ
191.131K
İşlem Hacmi
+3.38%
Tem. Getiri
−1.44%
Değişim
−2.66%
Perf 1
−18.25%
Perf Yıl
−2.55%
Perf SBB
          
000970 KOR CASTIRON PIPE
12650.00-1.17%-150.00Sat270.113K275.340B41.98304.93241.00
001230 DONGKUK STL MILL
7160.00-1.51%-110.00Al168.563K687.198B-2712.302592.00
001250 GS GLOBAL
2610.00-1.88%-50.00Sat584.389K219.437B9.40283.08236.00
001430 SEAH BESTEEL
17150.00-0.58%-100.00Güçlü Sat18.625K614.025B145.97118.171523.00
001770 SHINHWA SILUP
21800.00-1.58%-350.00Sat5.855K26.910B32.25686.8580.00
001940 KISCO HOLDINGS
13150.00-2.23%-300.00Güçlü Sat7.894K248.507B6.432090.1623.00
002220 HANIL IRON & STL
2240.003.94%85.00Al105.814K43.054B-563.85
002240 KIS WIRE
24900.00-1.97%-500.00Sat6.166K507.857B137.28185.021018.00
002690 DONG IL STEEL MFG
2815.00-1.05%-30.00Güçlü Sat40.030K42.675B163.3817.41131.00
002710 TCC STEEL
2370.00-1.86%-45.00Sat7.660K51.527B5.37494.48281.00
003030 SEAH STL
55400.00-0.89%-500.00Sat3.950K225.862B5.1110935.67856.00
004020 HYUNDAI STEEL
39500.00-1.25%-500.00Güçlü Sat242.390K5250.826B15.452588.6011263.00
004560 HYUNDAI BNG STEEL
8830.00-1.01%-90.00Sat22.260K134.503B9.62926.78445.00
004890 DIC
60300.000.00%0.00Sat1.251K131.666B12.254924.41237.00
005010 HUSTEEL
11500.00-2.13%-250.00Güçlü Sat23.126K89.555B10.491166.56573.00
005160 DONGKUK
2940.00-2.65%-80.00Al1.164M155.604B12.34244.68394.00
005490 POSCO
236000.00-1.46%-3500.00Güçlü Sat181.423K19187.696B13.4417820.9732287.00
006570 DAELIM TRDG
4155.000.00%0.00Güçlü Sat77663.260B-194.84319.00
007280 KOREA STEEL SHAPES
1635.00-2.39%-40.00Güçlü Sat35.468K54.192B-335.43371.00
008260 NI STEEL
2640.00-3.47%-95.00Sat77.644K78.221B9.69317.55194.00
008420 MOONBAE STL
2915.00-2.18%-65.00Güçlü Sat118.583K58.391B14.15214.9162.00
008970 DONGYANG STL PIPE
1240.00-3.50%-45.00Sat1.371M152.749B-49.52173.00
009190 DAIYANG MTL
7040.00-2.76%-200.00Sat26.044K89.182B61.69120.37204.00
009730 KOSSEN
1430.00-3.70%-55.00Sat866.857K89.818B-275.9080.00
012160 YOUNG HEUNG I&S
1290.00-1.90%-25.00Sat245.887K112.862B-22.35312.00
012280 YEONGHWA MTL
1460.00-2.67%-40.00Sat337.101K64.432B61.4424.42486.00
012620 WONIL
9010.00-0.99%-90.00Güçlü Sat3.511K40.040B5.961525.94126.00
014280 KUMKANG KIND
4355.00-2.02%-90.00Güçlü Sat129.834K114.058B14.19313.31398.00
016380 DONGBU STL
6930.001.17%80.00Sat53.541K186.516B-3748.53712.00
017480 SAMSCO
4195.00-0.94%-40.00Güçlü Sat16.342K65.401B10.34409.42103.00
019440 SEAH SPECIAL STEEL
14000.00-1.06%-150.00Güçlü Sat23.247K119.051B14.80956.20305.00
021040 DAEHO P&C
1185.00-4.05%-50.00Güçlü Al3.607M89.331B68.6118.00243.00
023000 SAMWONSTEEL
2990.000.17%5.00Sat9.444K119.400B9.90301.65275.00
023440 JEILSTEEL
1960.00-0.76%-15.00Al149.975K58.247B143.8613.7342.00
023790 DONGILSTEEL
4650.00-1.48%-70.00Sat15.954K29.867B-2408.4187.00
024090 DCM
11850.00-0.42%-50.00Sat2.865K139.230B11.671019.30123.00
025890 HANKOOK STEEL
1860.00-1.06%-20.00Güçlü Sat28.548K20.952B-791.5246.00
026910 KWANGJININD
3460.00-0.86%-30.00Sat57.633K22.355B-11.68100.00
026940 BOOKOOK STEEL
3825.000.13%5.00Al78.471K76.400B44.4385.9760.00
032560 HWANGKUM S&T
8340.00-0.60%-50.00Al31.823K117.444B6.481294.99128.00
037760 CENIT
1695.00-0.88%-15.00Güçlü Sat52.806K57.854B18.4692.65156.00
038010 JEIL TECHNOS
4545.00-2.99%-140.00Al157.395K40.603B7.42670.64206.00
039240 K-STEEL
1810.00-1.63%-30.00Sat85.220K46.000B9.11201.9388.00
048470 DAESCO
7080.00-4.32%-320.00Güçlü Sat34.010K73.422B-43.6652.00
058430 POSCO C&C
17500.00-0.28%-50.00Sat2.240K105.300B10.011753.62369.00
058650 SEAH HOLDINGS
91200.000.44%400.00Güçlü Sat121363.118B22.664007.0646.00
060380 DY STEC
2995.00-1.32%-40.00Güçlü Sat11.336K29.743B104.5829.0263.00
065620 JENAX
12050.00-4.74%-600.00Sat72.277K284.457B-422.0540.00
069730 DSR WIRE
4700.00-4.08%-200.00Sat76.520K70.560B9.67506.57122.00
071090 HISTEEL
21000.00-0.24%-50.00Güçlü Sat5.470K42.082B-2940.48215.00
084010 DAEHAN STEEL
7380.00-2.64%-200.00Sat59.258K170.406B-376.16584.00
104700 KISCO
5790.00-0.86%-50.00Güçlü Sat21.701K268.839B13.00449.23534.00
114920 DAEJOO ENT
2395.00-2.84%-70.00Al4.103K8.552B
120030 CHOSUN WELDING
80600.00-1.35%-1100.00Güçlü Sat63389.287B7.8610400.73120.00
130740 TPC GLOBAL
2630.00-3.49%-95.00Sat61.965K27.628B65.1152.85156.00
133820 FINEBESTEEL
3025.00-2.42%-75.00Güçlü Sat346.698K91.605B47.5765.16167.00
138070 SINJIN SM
5850.00-0.85%-50.00Sat3.662K52.260B25.47231.63174.00
140520 DAECHANG STEEL
2930.00-2.82%-85.00Sat94.434K60.296B-151.98104.00
192390 WINHITECH
3960.00-3.41%-140.00Sat50.100K40.858B6.67714.85141.00
306200 SSC
68800.00-1.15%-800.00Sat3.744K197.161B678.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış