Çelik (Endüstri)
47
Hisse Senetleri
27803.412B
Pys Değ
407.163K
İşlem Hacmi
+3.93%
Tem. Getiri
+2.57%
Değişim
+6.90%
Perf 1
−4.37%
Perf Yıl
−2.88%
Perf SBB
|
001230
DONGKUK STL MILL
|
5990.00 | 1.01% | 60.00 | Al | 270.075K | 560.534B | — | -998.01 | 2570.00 |
|
001430
SEAH BESTEEL
|
15500.00 | -2.82% | -450.00 | Güçlü Sat | 152.289K | 567.750B | — | -86.55 | 1549.00 |
|
002220
HANIL IRON & STL
|
2050.00 | 0.24% | 5.00 | Sat | 4.838K | 40.856B | — | -817.55 | 126.00 |
|
003030
SEAH STL
|
46200.00 | 1.65% | 750.00 | Güçlü Sat | 3.293K | 183.639B | 1.23 | 36930.65 | — |
|
004020
HYUNDAI STEEL
|
32300.00 | 2.22% | 700.00 | Al | 671.527K | 4148.160B | 23.89 | 1322.73 | 11563.00 |
|
004560
HYUNDAI BNG STEEL
|
8850.00 | -0.23% | -20.00 | Güçlü Sat | 42.574K | 134.723B | 8.55 | 1037.24 | — |
|
004890
DIC
|
56800.00 | -0.18% | -100.00 | Güçlü Sat | 1.296K | 123.250B | 18.33 | 3104.49 | — |
|
005010
HUSTEEL
|
10050.00 | 0.60% | 60.00 | Sat | 5.566K | 76.141B | 8.88 | 1125.01 | 583.00 |
|
005160
DONGKUK
|
2600.00 | 0.00% | 0.00 | Al | 108.256K | 133.964B | 11.07 | 234.85 | 408.00 |
|
005490
POSCO
|
243000.00 | 3.18% | 7500.00 | Al | 419.459K | 18867.200B | 20.75 | 11347.64 | 33784.00 |
|
007280
KOREA STEEL SHAPES
|
1745.00 | 3.87% | 65.00 | Al | 189.837K | 54.354B | — | -398.02 | — |
|
008260
NI STEEL
|
2265.00 | 0.44% | 10.00 | Al | 16.127K | 64.493B | 7.59 | 296.93 | 193.00 |
|
008420
MOONBAE STL
|
2590.00 | 0.00% | 0.00 | Sat | 149.395K | 50.749B | 12.58 | 205.92 | 61.00 |
|
009190
DAIYANG MTL
|
16650.00 | 3.42% | 550.00 | Al | 146.238K | 198.243B | 169.82 | 94.81 | 200.00 |
|
009730
KOSSEN
|
1450.00 | -1.02% | -15.00 | Güçlü Sat | 578.649K | 102.961B | — | -416.60 | 80.00 |
|
012160
YOUNG HEUNG I&S
|
1175.00 | -1.67% | -20.00 | Al | 205.911K | 64.552B | — | -14.91 | — |
|
012620
WONIL
|
8810.00 | 0.23% | 20.00 | Al | 6.484K | 38.676B | 8.15 | 1078.00 | — |
|
016380
DONGBU STL
|
7280.00 | 0.00% | 0.00 | Sat | 5.642K | 198.613B | — | -6221.14 | 698.00 |
|
017480
SAMSCO
|
3990.00 | -0.25% | -10.00 | Sat | 29.349K | 61.772B | 11.86 | 337.28 | — |
|
019440
SEAH SPECIAL STEEL
|
13850.00 | -0.36% | -50.00 | Al | 8.182K | 116.947B | 14.70 | 945.77 | 291.00 |
|
023000
SAMWONSTEEL
|
3025.00 | -0.82% | -25.00 | Al | 10.858K | 122.000B | 9.99 | 305.24 | — |
|
023440
JEILSTEEL
|
2365.00 | 2.60% | 60.00 | Güçlü Al | 127.754K | 67.980B | — | -69.52 | 34.00 |
|
023790
DONGILSTEEL
|
3425.00 | -1.30% | -45.00 | Sat | 23.366K | 21.957B | — | -764.78 | 88.00 |
|
025550
HANSUN
|
2890.00 | -1.37% | -40.00 | Al | 260.084K | 69.037B | 10.52 | 278.54 | 184.00 |
|
026910
KWANGJININD
|
3750.00 | -0.92% | -35.00 | Al | 33.360K | 24.244B | — | -70.40 | 99.00 |
|
026940
BOOKOOK STEEL
|
5650.00 | 5.41% | 290.00 | Güçlü Al | 1.041M | 107.200B | 46.47 | 115.34 | 61.00 |
|
032560
HWANGKUM S&T
|
7130.00 | 1.13% | 80.00 | Sat | 41.156K | 98.687B | 3.50 | 2012.55 | — |
|
037760
CENIT
|
1620.00 | 1.25% | 20.00 | Sat | 71.400K | 54.133B | 18.77 | 85.23 | 306.00 |
|
039240
K-STEEL
|
1785.00 | 2.00% | 35.00 | Al | 59.089K | 43.750B | 9.63 | 181.69 | — |
|
048470
DAESCO
|
5800.00 | -1.02% | -60.00 | Sat | 26.114K | 58.142B | 293.35 | 19.98 | 52.00 |
|
053260
KEUM KANG
|
3450.00 | -0.58% | -20.00 | Sat | 5.538K | 57.494B | 15.98 | 217.12 | 67.00 |
|
058430
POSCO C&C
|
17300.00 | 0.00% | 0.00 | Sat | 4.668K | 103.800B | 16.11 | 1073.86 | — |
|
058730
DASCO
|
6560.00 | 1.55% | 100.00 | Al | 132.385K | 96.562B | 10.86 | 595.03 | 261.00 |
|
060380
DY STEC
|
2950.00 | -0.34% | -10.00 | Al | 3.543K | 29.008B | — | -5.23 | 86.00 |
|
071090
HISTEEL
|
19500.00 | 1.56% | 300.00 | Sat | 6.143K | 38.384B | — | -707.81 | — |
|
081150
TPLEX
|
2315.00 | 2.21% | 50.00 | Al | 255.319K | 54.968B | 23.08 | 98.13 | 53.00 |
|
084010
DAEHAN STEEL
|
5590.00 | 0.72% | 40.00 | Sat | 88.912K | 124.770B | 5.77 | 961.16 | 478.00 |
|
090410
DUCKSHIN HOUSING
|
1245.00 | 1.22% | 15.00 | Sat | 102.945K | 47.244B | 12.03 | 102.26 | 293.00 |
|
100090
SAMKANG M&T
|
4420.00 | 0.80% | 35.00 | Sat | 60.812K | 122.149B | — | -990.22 | 240.00 |
|
104700
KISCO
|
4740.00 | 1.39% | 65.00 | Sat | 70.952K | 215.210B | 7.10 | 658.00 | 527.00 |
|
109860
DONGIL METAL
|
11700.00 | 0.43% | 50.00 | Güçlü Al | 6.195K | 74.991B | 5.59 | 2085.32 | 63.00 |
|
114920
DAEJOO ENT
|
2425.00 | 14.39% | 305.00 | Güçlü Al | 1 | 8.240B | 2.03 | — | 116.00 |
|
133820
FINEBESTEEL
|
2580.00 | 0.00% | 0.00 | Sat | 146.955K | 76.239B | — | -52.28 | 168.00 |
|
140520
DAECHANG STEEL
|
2540.00 | 5.83% | 140.00 | Sat | 89.656K | 47.997B | — | -140.22 | — |
|
155900
BADARO19
|
2930.00 | 0.17% | 5.00 | Sat | 5.029K | 44.460B | 4.90 | 597.05 | — |
|
192390
WINHITECH
|
3575.00 | 0.70% | 25.00 | Al | 10.945K | 34.743B | 18.51 | 191.75 | — |
|
306200
SSC
|
61300.00 | 0.82% | 500.00 | Sat | 2.248K | 172.447B | 3.99 | 15232.44 | 706.00 |
Daha fazla yükle
