Çelik (Endüstri)

47
Hisse Senetleri
27803.412B
Pys Değ
407.163K
İşlem Hacmi
+3.93%
Tem. Getiri
+2.57%
Değişim
+6.90%
Perf 1
−4.37%
Perf Yıl
−2.88%
Perf SBB
          
001230 DONGKUK STL MILL
5990.001.01%60.00Al270.075K560.534B-998.012570.00
001430 SEAH BESTEEL
15500.00-2.82%-450.00Güçlü Sat152.289K567.750B-86.551549.00
002220 HANIL IRON & STL
2050.000.24%5.00Sat4.838K40.856B-817.55126.00
003030 SEAH STL
46200.001.65%750.00Güçlü Sat3.293K183.639B1.2336930.65
004020 HYUNDAI STEEL
32300.002.22%700.00Al671.527K4148.160B23.891322.7311563.00
004560 HYUNDAI BNG STEEL
8850.00-0.23%-20.00Güçlü Sat42.574K134.723B8.551037.24
004890 DIC
56800.00-0.18%-100.00Güçlü Sat1.296K123.250B18.333104.49
005010 HUSTEEL
10050.000.60%60.00Sat5.566K76.141B8.881125.01583.00
005160 DONGKUK
2600.000.00%0.00Al108.256K133.964B11.07234.85408.00
005490 POSCO
243000.003.18%7500.00Al419.459K18867.200B20.7511347.6433784.00
007280 KOREA STEEL SHAPES
1745.003.87%65.00Al189.837K54.354B-398.02
008260 NI STEEL
2265.000.44%10.00Al16.127K64.493B7.59296.93193.00
008420 MOONBAE STL
2590.000.00%0.00Sat149.395K50.749B12.58205.9261.00
009190 DAIYANG MTL
16650.003.42%550.00Al146.238K198.243B169.8294.81200.00
009730 KOSSEN
1450.00-1.02%-15.00Güçlü Sat578.649K102.961B-416.6080.00
012160 YOUNG HEUNG I&S
1175.00-1.67%-20.00Al205.911K64.552B-14.91
012620 WONIL
8810.000.23%20.00Al6.484K38.676B8.151078.00
016380 DONGBU STL
7280.000.00%0.00Sat5.642K198.613B-6221.14698.00
017480 SAMSCO
3990.00-0.25%-10.00Sat29.349K61.772B11.86337.28
019440 SEAH SPECIAL STEEL
13850.00-0.36%-50.00Al8.182K116.947B14.70945.77291.00
023000 SAMWONSTEEL
3025.00-0.82%-25.00Al10.858K122.000B9.99305.24
023440 JEILSTEEL
2365.002.60%60.00Güçlü Al127.754K67.980B-69.5234.00
023790 DONGILSTEEL
3425.00-1.30%-45.00Sat23.366K21.957B-764.7888.00
025550 HANSUN
2890.00-1.37%-40.00Al260.084K69.037B10.52278.54184.00
026910 KWANGJININD
3750.00-0.92%-35.00Al33.360K24.244B-70.4099.00
026940 BOOKOOK STEEL
5650.005.41%290.00Güçlü Al1.041M107.200B46.47115.3461.00
032560 HWANGKUM S&T
7130.001.13%80.00Sat41.156K98.687B3.502012.55
037760 CENIT
1620.001.25%20.00Sat71.400K54.133B18.7785.23306.00
039240 K-STEEL
1785.002.00%35.00Al59.089K43.750B9.63181.69
048470 DAESCO
5800.00-1.02%-60.00Sat26.114K58.142B293.3519.9852.00
053260 KEUM KANG
3450.00-0.58%-20.00Sat5.538K57.494B15.98217.1267.00
058430 POSCO C&C
17300.000.00%0.00Sat4.668K103.800B16.111073.86
058730 DASCO
6560.001.55%100.00Al132.385K96.562B10.86595.03261.00
060380 DY STEC
2950.00-0.34%-10.00Al3.543K29.008B-5.2386.00
071090 HISTEEL
19500.001.56%300.00Sat6.143K38.384B-707.81
081150 TPLEX
2315.002.21%50.00Al255.319K54.968B23.0898.1353.00
084010 DAEHAN STEEL
5590.000.72%40.00Sat88.912K124.770B5.77961.16478.00
090410 DUCKSHIN HOUSING
1245.001.22%15.00Sat102.945K47.244B12.03102.26293.00
100090 SAMKANG M&T
4420.000.80%35.00Sat60.812K122.149B-990.22240.00
104700 KISCO
4740.001.39%65.00Sat70.952K215.210B7.10658.00527.00
109860 DONGIL METAL
11700.000.43%50.00Güçlü Al6.195K74.991B5.592085.3263.00
114920 DAEJOO ENT
2425.0014.39%305.00Güçlü Al18.240B2.03116.00
133820 FINEBESTEEL
2580.000.00%0.00Sat146.955K76.239B-52.28168.00
140520 DAECHANG STEEL
2540.005.83%140.00Sat89.656K47.997B-140.22
155900 BADARO19
2930.000.17%5.00Sat5.029K44.460B4.90597.05
192390 WINHITECH
3575.000.70%25.00Al10.945K34.743B18.51191.75
306200 SSC
61300.000.82%500.00Sat2.248K172.447B3.9915232.44706.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Destek Merkezi Tanıdık yönlendirme Yeni Özellik Talebi Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış