Endüstriyel Makina (Endüstri)

109
Hisse Senetleri
50595.155B
Pys Değ
1.772M
İşlem Hacmi
+1.71%
Değişim
−4.06%
Perf 1
+91.42%
Perf Yıl
+11.45%
Perf Bu sene
Yatırımınızı bir üst seviyeye taşıyın Ücretsiz deneme
          
000850 HMT
39800.00-0.50%-200.00Al9.214K88.000B19.492052.62314.00
001560 CHEIL GRINDING WHEE
8910.001.25%110.00Al18.840K66.000B20.22435.2665.00
004380 SAMICK THK
15500.000.32%50.00Al76.007K319.815B71.73215.38596.00
004840 DRB HOLDING
7210.00-0.14%-10.00Güçlü Al53.851K139.033B59.76120.82304.00
007820 SMC
8160.000.25%20.00Al193.425K163.076B-31.76291.00
009160 SIMPAC
4660.000.11%5.00Al283.428K267.599B7.88590.85484.00
009310 CHARM ENGINEERING
1615.000.94%15.00Al413.666K88.092B18.4286.88266.00
009440 KC GREEN HOLDINGS
4690.001.08%50.00Nötr55.413K102.660B-1671.74
010660 HWACHEON
2845.003.08%85.00Güçlü Al466.883K54.648B-195.76304.00
011700 HANSHIN MACH
2330.00-1.48%-35.00Al309.306K72.809B21.14111.8790.00
011930 SHINSUNG E&G
3125.000.00%0.00Sat1.544M626.644B-57.04513.00
012200 KEYANG ELEC MACH
4565.001.44%65.00Al226.177K153.000B15.31293.85735.00
012330 HYUNDAI MOBIS
283500.002.16%6000.00Sat382.601K25602.300B18987.5910243.00
013030 HY-LOKCO
20450.000.00%0.00Al135.823K262.906B55.14370.86511.00
013570 DY
5950.001.19%70.00Al112.928K145.055B-478.22
013810 SPECO
9120.00-0.22%-20.00Sat230.698K133.945B14.71621.48
015230 DAECHANG FORGING
9880.00-3.61%-370.00Al411.849K132.741B10.251000.35
015590 CURO
606.001.00%6.00Sat1.857M138.727B78.847.61
017370 WOOSHIN SYSTEMS
5310.000.38%20.00Al34.899K86.743B-749.82
019990 ENERTORK
11900.007.69%850.00Güçlü Al436.279K104.085B233.7447.28
023960 SC ENGINEERING
4435.001.84%80.00Sat269.409K125.455B-112.75
025560 MIRAE
15000.000.33%50.00Sat24.818K55.685B-4092.84
029460 KC
30400.002.36%700.00Güçlü Al154.799K369.384B7.713851.26146.00
032860 HUMAN N
13000.00-2.62%-350.00Al1.075M164.003B-3746.654.00
034020 DHICO
13100.003.56%450.00Al3.130M5344.200B-2071.425587.00
036200 UNISEM
14600.000.34%50.00Al428.891K428.003B20.34715.18736.00
036530 SNT HOLDINGS
19300.001.58%300.00Güçlü Al33.044K280.545B4207.25
036560 YPPC
9700.001.89%180.00Al223.662K149.940B11.25846.55234.00
039610 HS VALVE
8980.000.00%0.00Al338.130K93.485B74.85119.98221.00
039840 DIO
39450.00-1.50%-600.00Sat70.531K593.356B1069.63438.00
043200 PARU
1285.001.58%20.00Sat308.209K49.049B-623.43116.00
043340 ESSEN TECH
1300.000.39%5.00Al363.465K93.240B-5.21
044060 JOKWANG ILI
9410.00-0.63%-60.00Sat91.005K122.388B-367.99142.00
047770 CODES COMBINE
2800.001.45%40.00Güçlü Al728.918K104.188B18.51149.13
049800 WOOJIN PLAIMM
5810.003.94%220.00Al126.673K111.800B14.39388.50559.00
049950 MEERECOMPANY
39400.002.07%800.00Güçlü Al55.549K288.875B-1934.66
051490 NARA M&D
9990.004.28%410.00Sat176.583K132.274B91.72104.45
053080 WONBANG TECH
46950.00-0.21%-100.00Sat21.710K200.096B118.00
054300 PANSTAR ENTERPRISE
1030.006.51%63.00Güçlü Al5.803M51.987B-122.86107.00
054920 HANCOM WITH
11400.000.00%0.00Al348.727K282.932B39.83286.25127.00
059270 HAISUNG TPC
23200.000.65%150.00Al33.824K
064510 ECOMAISTER
1025.006.00%58.00Sat4.127M39.234B-887.39
067170 AUTECH
13650.000.00%0.00Sat92.799K197.607B47.75285.8495.00
068240 DAWONSYS
19350.00-1.02%-200.00Sat301.509K609.420B36.24541.24578.00
068330 ILSHINBIOBASE CO., LTD.
5700.003.64%200.00Al976.050K235.764B54.57100.7951.00
071460 WINIADIMCHAE
5850.000.00%0.00Al869.552K208.069B14.14413.83582.00
076080 WELCRON HANTEC
3900.000.00%0.00Al217.943K75.889B125.8730.99272.00
077500 UNIQUEST
11050.000.91%100.00Sat123.315K292.824B12.25896.36
078150 HB TECHNOLOGY
3665.002.52%90.00Al2.007M272.275B77.7345.99
083500 FNS TECH
11900.000.85%100.00Sat51.108K95.795B11.191066.68
083650 BHI
4125.00-0.36%-15.00Sat107.808K107.631B23.74174.42409.00
085310 NK
1405.001.08%15.00Al678.053K109.644B2234.730.62102.00
086670 BMT
14200.00-0.70%-100.00Al151.257K116.495B29.09491.62
088390 INNOX
18600.00-1.59%-300.00Al73.807K165.536B17.651070.5810.00
089030 TECHWING
24850.00-0.80%-200.00Sat296.543K470.753B14.691712.11640.00
089140 NEXTURNBIO
13900.00-7.33%-1100.00Sat857.306K160.307B-227.96
090360 ROBOSTAR
26900.00-0.19%-50.00Al63.237K262.763B-1356.47234.00
090470 JASTECH
7400.000.54%40.00Sat13.900K106.510B-982.05326.00
091090 SEWON E&C
1840.003.66%65.00Al1.438M125.820B-385.24
092440 KISHIN
5340.001.33%70.00Al151.021K153.884B17.66298.35
092780 DONGYANG PISTON
5740.00-0.52%-30.00Al76.473K72.248B-580.51558.00
094820 ILJIN POWER
6560.001.23%80.00Al177.522K95.364B8.95724.22
095190 EMKOREA
5100.00-0.39%-20.00Sat287.094K218.015B-106.00268.00
096350 DSOL
504.000.80%4.00Al3.315M79.578B-169.51138.00
100840 SNTENERGY
19000.000.80%150.00Güçlü Al40.204K122.750B999.56192000.00
101170 WOORIM
5180.006.15%300.00Güçlü Al3.854M64.499B-602.09124.00
101360 E&D
31950.00-1.39%-450.00Sat117.181K327.037B46.33840.5668.00
104460 DYPNF
28100.000.00%0.00Al38.561K268.608B10.352715.53189.00
105740 DK-LOK
13400.000.75%100.00Al75.487K112.384B-14.28294.00
108230 TOPTEC
12200.000.83%100.00Sat200.536K436.030B41.04294.80
108490 ROBOTIS
17000.000.89%150.00Al51.423K185.253B-13.65122.00
117730 T-ROBOTICS
10250.000.00%0.00Al395.073K139.311B-168.21
119650 KC COTTRELL
7850.000.38%30.00Sat92.812K101.660B-4941.35283.00
126880 JNK HEATERS
7100.000.14%10.00Sat150.556K164.262B108.8997.9474.00
140670 RS AUTOMATION
9460.001.28%120.00Al58.904K83.887B-306.56
141000 VIATRON
12100.00-0.82%-100.00Sat155.107K144.366B9.831241.29
144960 NPP
6370.00-0.16%-10.00Sat270.083K263.354B8.14784.44306.00
145210 SAEHWA IMC
659.00-2.23%-15.00Al3.700M106.002B-361.15
148140 BDI
5990.00-0.99%-60.00Sat1.320M123.293B-1774.5588.00
160980 CYMECHS
24200.00-1.43%-350.00Sat114.577K252.709B10.972237.32200.00
161580 PHILOPTICS
12300.000.00%0.00Sat73.302K251.984B50.67266.83
163560 DRB INDUSTRIAL
10300.000.00%0.00Al78.920K143.170B19.32533.12547.00
171090 SUNIC SYSTEM
13950.00-1.06%-150.00Sat61.116K116.895B51.15275.64162.00
187870 DEVICE ENG
39400.002.74%1050.00Sat67.773K266.486B8.744388.81156.00
191600 BLUETOP
8140.000.00%0.00Al123.199B
195990 ABPRO BIO
1485.0013.79%180.00Güçlü Al165.483M328.166B-255.3039.00
215790 INNO INSTRUMENT
2425.001.04%25.00Al573.285K96.678B15.35156.31
217820 NS
12300.00-2.77%-350.00Al378.939K142.863B34.47382.00
222080 CIS
12050.003.88%450.00Sat844.297K666.904B-77.64
224060 CODI-M
300.00-1.96%-6.00Sat17.476M80.550B-99.8575.00
232680 RAONTEC
22750.00-1.09%-250.00Al25.434K100.533B78.00
238170 NSM
1290.007.50%90.00Sat90.704K
238500 ROBO3
2850.00-0.35%-10.00Al38.250K45.983B
243840 SHIN HEUNG SEC
49300.003.14%1500.00Al91.578K344.770B19.842697.651893.00
258610 EWK
7870.005.21%390.00Al188.248K106.335B-999.0633.00
272110 KNJ
16750.00-2.05%-350.00Al106.045K126.248B-787.84
277810 RAINBOW ROBOTICS
23400.000.21%50.00Sat90.704K370.569B40.00
277880 TSI
11550.00-3.35%-400.00Sat599.888K221.484B-72.39
282880 COWIN
24200.001.26%300.00Al69.063K219.063B86.55276.13141.00
290520 SHINDO
17350.000.29%50.00Sat15.952K139.460B-554.0079.00
311060 LAT
3075.00-12.14%-425.00Güçlü Sat27
317830 SPSYSTEMS
7690.007.25%520.00Al127.449K
317870 ENVIONEER
11300.004.63%500.00Güçlü Al376.424K82.869B-260.02
319660 PSK
44300.001.37%600.00Al247.890K640.281B27.691578.13
322310 AUROSTECH
39900.00-2.09%-850.00Güçlü Sat132.740K379.364B86.00
323350 DAWON NEXVIEW
46000.009.52%4000.00Al106
330860 NEPES ARK
41900.00-1.06%-450.00Güçlü Sat62.499K513.257B
340930 YET
21650.00-1.37%-300.00Sat77.191K232.450B
352700 CNTUS
22800.001.11%250.00Güçlü Al171.330K
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Hakkında Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tavsiye edilen arkadaşlar Koinler Destek Kayıtlarım Destek Merkezi Özel Mesajlar Sohbet Çıkış