Otomobil Parçaları: OEM (Endüstri)

88
Hisse Senetleri
17705.491B
Pys Değ
614.373K
İşlem Hacmi
−1.17%
Değişim
+0.69%
Perf 1
−3.96%
Perf Yıl
−0.57%
Perf SBB
          
000300 DAYOU PLUS
729.001.67%12.00Sat112.509K76.449B17.8140.25118.00
000430 DAEWONKANGUP
3375.00-1.32%-45.00Sat25.319K212.040B20.48166.96
001620 DONGKOOK IND
670.00-1.47%-10.00Sat57.656K44.909B335.552.03371.00
002920 YOOSUNG ENT
2530.00-0.78%-20.00Sat12.875K65.401B6.79375.67
003570 S&T DYNAMICS
6590.000.15%10.00Sat14.288K176.037B5.941107.64798.00
004100 TAEYANG MTL
1330.001.14%15.00Al232.777K47.897B-295.18633.00
005030 PUSAN CAST IRON
443.00-0.45%-2.00Güçlü Sat97.035K18.860B-394.91287.00
005710 DAEWONSANUP
5470.001.86%100.00Sat6.484K107.602B3.041766.88554.00
005850 SL CORP.
17800.00-2.20%-400.00Sat90.577K845.363B13.421356.302354.00
006660 SAMSUNG CLIMATE CON
7560.000.00%0.00Sat1.020K60.624B14.22531.64227.00
007340 DTR AUTOMOTIVE
29000.00-0.17%-50.00Sat1.891K253.530B4.097105.84
008830 DAEDONGGEAR
3110.001.47%45.00Al2.727K27.547B29.27104.73158.00
009680 MOTONIC
8810.001.73%150.00Al25.105K191.247B16.01540.86
010100 KOR FLANGE
2070.00-1.43%-30.00Sat114.365K63.946B3.59584.33480.00
010580 JICO
438.0012.89%50.00Sat19.854M25.047B-47.77119.00
010690 HWASHIN
3630.000.14%5.00Güçlü Al86.524K119.352B7.80465.03886.00
010770 PHHC
3615.001.54%55.00Sat36.564K49.312B-3145.58111.00
011210 HYUNDAI WIA
48950.00-7.82%-4150.00Sat699.813K1410.430B88.87597.543077.00
011320 UNICK
6380.001.75%110.00Sat477.651K119.217B54.03116.05557.00
012280 YEONGHWA MTL
1665.001.83%30.00Al318.313K70.231B31.2652.30
012860 MOBASE ELECTRONICS
1265.002.02%25.00Sat1.018M64.233B-557.18
013520 HS R&A
2125.00-0.47%-10.00Sat22.132K130.793B-477.601043.00
013720 CHEONGBOIND
2625.004.37%110.00Al146.725K20.308B44.1956.91
013870 GMB KOREA
5740.0011.24%580.00Al544.124K98.413B30.23170.68698.00
015750 SW HITECH
3850.000.52%20.00Al488.721K306.368B7.39519.55
016740 DUAL
3490.00-1.97%-70.00Al3.306M94.310B8.92400.29564.00
018500 DONGWON METAL
928.001.53%14.00Al151.459K42.725B-85.28654.00
018880 HANON SYSTEMS
10950.00-2.67%-300.00Sat896.562K6005.250B20.50549.052330.00
019180 THN
3970.00-2.10%-85.00Al193.210K72.990B3.171279.91438.00
019540 ILJITECH
2930.000.34%10.00Sat41.391K38.589B-771.99428.00
019770 SEOYON TOPMETAL
2795.001.27%35.00Al56.402K32.154B-801.04
020400 DAEDONGMETAL
10200.00-0.49%-50.00Sat3.692K26.177B13.31770.04115.00
023800 INZI
4805.000.52%25.00Sat40.482K69.404B213.3822.40
023810 INFAC
3700.000.54%20.00Sat6.152K36.800B23.06159.56359.00
023890 HANKOOK ATLASBX
50300.000.40%200.00Sat108190.575B3.1715823.57
024120 KBA
6050.00-0.82%-50.00Sat15.909K70.150B4.741286.95257.00
024740 HANILFORGING
1600.00-0.31%-5.00Sat2.654M47.394B19.1683.77
024900 DUCKYANG IND
1265.00-1.17%-15.00Al132.612K41.420B-105.44750.00
024910 KYUNGCHANG
1105.00-0.90%-10.00Sat60.670K39.676B-704.61
025530 SJMH
3150.00-0.16%-5.00Güçlü Sat5.206K42.757B9.66326.605.00
031510 AUSTEM
2130.002.40%50.00Al283.196K51.667B61.2833.94448.00
033250 CHASYS
3550.00-10.24%-405.00Al3.317M94.920B-65.48
033530 SEJONG
4765.000.74%35.00Al113.190K102.553B5.07980.97844.00
033600 LUXL
267.00-0.37%-1.00Sat2.561M10.344B-428.4441.00
038110 ECOPLASTIC
1645.001.86%30.00Al47.162K40.404B15.78102.34613.00
041650 SANGSIN BRAKE
3495.001.60%55.00Sat40.408K66.600B15.90216.33675.00
041930 DONGAHWASUNG
5170.003.82%190.00Al936.082K72.963B8.26602.81
043370 PHA
8340.000.48%40.00Al51.932K174.290B2.613175.25722.00
048430 YURA TECH.
6780.005.28%340.00Al176.924K73.757B21.93293.67339.00
053060 SAE DONG
830.003.11%25.00Al111.876K17.236B-93.29358.00
053270 G.Y.TECH
1840.001.38%25.00Al285.111K44.632B7.82232.18283.00
060980 HALLA HOLDINGS
43750.00-1.69%-750.00Sat14.853K466.008B-100.16273.00
064960 S&T MOTIV
39500.00-0.88%-350.00Güçlü Sat22.762K528.609B7.005697.26780.00
065500 ORIENT PRECISION INDUSTRIES
392.001.29%5.00Sat346.454K45.339B-102.1561.00
066590 WSA
3235.000.62%20.00Al123.761K79.311B1051.933.06280.00
067570 NVH
2845.000.00%0.00Al20.171K75.947B75.74132.92408.00
071670 A-TECH
7320.00-0.27%-20.00Sat27.070K72.666B33.07221.98391.00
071850 CTK
2710.00-0.55%-15.00Sat28.971K44.420B20.34
072470 W.I.H.C
3605.001.84%65.00Al104.893K66.848B24.81142.69
073070 ESMO
1470.000.00%0.00Sat1.859M149.189B-146.34
075180 SAC
4570.000.99%45.00Sat6.160K86.880B-16.46
078590 DUAL
1865.000.54%10.00Al1.938M108.047B-82.56
080470 SCAUTOTECH
8300.00-1.89%-160.00Al96.906K61.758B-384.61257.00
086250 HWASHIN TECH
5530.004.34%230.00Al2.129M71.903B-1870.54
090080 PHC
1250.00-0.40%-5.00Sat228.733K68.902B-1058.46809.00
090150 KWANGJIN
3115.000.16%5.00Sat13.023K28.175B86.6335.90143.00
092200 DIC
1975.000.77%15.00Sat62.833K75.942B-817.74763.00
093380 PUNGKANG
3125.001.13%35.00Sat51.915K29.628B19.29160.23267.00
104040 DAESUNG FINE TEC
1435.005.13%70.00Al2.544M41.861B-35.31145.00
107640 HANJUNGNCS
4500.000.00%0.00Al7017.078B273.00
113810 DGENX
561.000.18%1.00Sat129.150K18.272B-373.40132.00
116100 SUN-MC
996.00-0.30%-3.00Al616.213B84.00
118990 MOTREX
2125.000.00%0.00Sat50.351K65.764B-465.98342.00
123040 MS AUTOTECH CO., LTD
6730.004.18%270.00Al2.282M217.931B4.781350.06
123410 KFTC
2915.000.00%0.00Sat231.401K81.157B8.23354.09545.00
123700 SJM
3410.001.04%35.00Sat8.273K52.666B3.97849.65341.00
143210 HANDS CORPORATION
7490.000.00%0.00Al38.733K160.895B25.45294.301446.00
200880 SEOYONEHWA
5070.000.60%30.00Al323.158K136.194B-245.52
204320 MANDO
36300.001.82%650.00Al550.026K1669.300B13.822580.474402.00
212560 NEOOTO
4685.002.85%130.00Sat28.442K35.869B6.48702.55104.00
214330 KUMHO HT
4340.000.58%25.00Sat106.992K110.234B190.4722.65512.00
234100 SEWON
2875.001.77%50.00Sat232.892K63.232B15.58182.11279.00
241690 UNITEKNO
12550.0013.57%1500.00Al675.707K131.799B23.91468.78265.00
255220 SG
1975.00-1.00%-20.00Güçlü Sat102.771K68.740B5.77349.96147.00
265560 YHTEC
9550.00-1.55%-150.00Sat6.412K49.167B39.36246.42
267260 HYUNDAI ELECTRIC
10550.000.48%50.00Sat182.301K377.923B-8834.45
290120 DAYOU AP
7260.00-0.55%-40.00Sat52.770K79.453B15.48471.57284.00
900260 ROTHWELL
405.00-0.49%-2.00Sat876.187K57.278B14.3928.28
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış