Sembol | Fiyat | Değişim % | Hacim | Bağ Hacim | Piyasa Değeri | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|
000080HITE JINRO | 20100 KRW | −0.50% | 32.198 K | 0.26 | 1.412 T KRW | 39.19 | 512.90 KRW | −59.05% | 4.68% | Güçlü al |
0000140HITEJINRO HOLDINGS | 9010 KRW | −0.55% | 4.36 K | 0.45 | 197.932 B KRW | 171.37 | 52.58 KRW | −96.40% | 6.11% | — |
0000890BOHAE BREW | 502 KRW | 0.00% | 133.259 K | 0.28 | 69.538 B KRW | — | −25.56 KRW | −25.71% | 0.00% | — |
001040CJ | 111900 KRW | −0.36% | 108.814 K | 0.56 | 3.437 T KRW | — | — | — | 0.00% | Al |
0001460BYC | 493000 KRW | −0.10% | 40 | 0.04 | 336.317 B KRW | 17.38 | 28367.92 KRW | −32.91% | 0.63% | — |
0001680DAESANG | 19380 KRW | +0.62% | 27.224 K | 0.48 | 690.765 B KRW | 10.41 | 1862.35 KRW | −19.25% | 4.17% | Güçlü al |
0001790TS | 3230 KRW | +0.62% | 156.86 K | 0.47 | 289.72 B KRW | 9.11 | 354.48 KRW | +28.55% | 3.56% | — |
0001800ORION HOLDINGS | 14170 KRW | −0.56% | 17.565 K | 0.26 | 868.662 B KRW | 9.96 | 1423.35 KRW | −16.84% | 5.19% | — |
0002070VIVIEN | 1111 KRW | 0.00% | 29.47 K | 0.37 | 32.863 B KRW | — | −140.13 KRW | +48.09% | 0.00% | — |
0002170SAMYANGTONGSANG | 50100 KRW | −0.60% | 258 | 0.17 | 143.041 B KRW | 6.45 | 7773.14 KRW | +46.29% | 2.99% | — |
0002600CHOHEUNG | 171800 KRW | −0.46% | 5 | 0.18 | 103.68 B KRW | 290.17 | 592.07 KRW | −96.81% | 3.47% | — |
002790AMORE GROUP | 26000 KRW | −1.14% | 42.417 K | 0.35 | 2.046 T KRW | 18.03 | 1441.92 KRW | +91.45% | 0.94% | Al |
0003230SAMYANG FOOD | 192200 KRW | −2.58% | 18.032 K | 0.33 | 1.471 T KRW | 11.35 | 16929.48 KRW | +57.70% | 1.08% | Güçlü al |
0003350HKCMANUFACTURE | 24050 KRW | −1.03% | 2.274 K | 0.17 | 86.094 B KRW | — | — | — | 0.42% | — |
0003920NAMYANG DAIRY | 586000 KRW | −0.85% | 576 | 0.33 | 492.927 B KRW | — | −47348.94 KRW | +47.67% | 0.17% | — |
0003960SJDR | 35900 KRW | +2.28% | 11.865 K | 0.51 | 259.833 B KRW | 2.96 | 12141.72 KRW | +25.31% | 0.99% | — |
0004060SG CORPORATION | 438 KRW | +1.15% | 241.132 K | 0.17 | 87.043 B KRW | — | −5.17 KRW | −159.89% | 0.00% | — |
0004370NONGSHIM | 363000 KRW | −0.14% | 9.374 K | 0.51 | 2.096 T KRW | 12.21 | 29727.78 KRW | +48.04% | 1.38% | Güçlü al |
0004410SEOUL FOOD IND | 179 KRW | −0.56% | 311.605 K | 0.30 | 71.007 B KRW | — | −1.52 KRW | −184.96% | 0.00% | — |
0004650CHANGHAE ETHANOL | 9110 KRW | −0.65% | 4.143 K | 0.50 | 70.107 B KRW | — | −530.48 KRW | −5289.18% | 6.49% | — |
0004990LOTTE | 29200 KRW | +1.39% | 77.689 K | 0.40 | 2.047 T KRW | 24.10 | 1211.74 KRW | −49.24% | 5.24% | Al |
0005180BINGGRAE | 52600 KRW | +0.19% | 6.195 K | 0.33 | 469.5 B KRW | 5.39 | 9751.24 KRW | +235.67% | 4.90% | Güçlü al |
0005300LOTTE CHILSUNG | 126700 KRW | +0.40% | 4.15 K | 0.33 | 1.214 T KRW | 7.68 | 16499.19 KRW | +29.32% | 2.69% | Güçlü al |
0005320KUKDONG | 618 KRW | −0.64% | 79.877 K | 0.40 | 40.671 B KRW | — | −124.99 KRW | −490.18% | 0.00% | — |
0005390SHINSUNG TONGSANG | 1880 KRW | +0.97% | 47.326 K | 0.39 | 266.723 B KRW | 4.13 | 455.68 KRW | −25.09% | 2.69% | — |
0005610SPC SAMLIP | 56500 KRW | 0.00% | 1.664 K | 0.22 | 455.514 B KRW | 9.12 | 6195.89 KRW | −5.64% | 3.02% | Güçlü al |
0005670FOODWELL | 4660 KRW | −0.32% | 2.598 K | 0.48 | 45.58 B KRW | 12.80 | 363.95 KRW | −19.16% | 1.92% | — |
0005740CROWNHAITAI HOLDINGS | 5930 KRW | −0.34% | 12.398 K | 0.56 | 90.765 B KRW | 4.36 | 1361.59 KRW | +143.42% | 1.69% | — |
0005800SHINYOUNG WACOAL | 9360 KRW | −0.53% | 268 | 0.06 | 83.88 B KRW | 16.82 | 556.50 KRW | −78.69% | 1.61% | — |
0005990MAEIL HOLDINGS | 8080 KRW | −0.37% | 1.775 K | 0.62 | 102.635 B KRW | — | — | — | 2.47% | — |
0006980WOOSUNG FEED | 19570 KRW | +1.40% | 2.023 K | 0.51 | 50.565 B KRW | 4.54 | 4307.28 KRW | +8670.13% | 1.52% | — |
0007310OTTOGI | 388000 KRW | −0.51% | 1.375 K | 0.44 | 1.47 T KRW | 8.32 | 46617.06 KRW | −42.09% | 2.29% | Güçlü al |
0007390NATURECELL | 7430 KRW | −3.51% | 283.203 K | 0.81 | 448.459 B KRW | — | −173.28 KRW | −5.75% | 0.00% | — |
0007540SEMPIO | 49100 KRW | 0.00% | 1.307 K | 0.32 | 109.328 B KRW | 16.47 | 2980.63 KRW | −36.67% | 0.41% | — |
0007700F&F HOLDINGS | 15460 KRW | −0.32% | 4.939 K | 0.21 | 609.49 B KRW | — | — | — | 2.56% | — |
0008290WPMULSAN | 703 KRW | −1.40% | 63.113 K | 1.21 | 28.608 B KRW | — | −68.01 KRW | +22.53% | 0.00% | — |
0008600WILLBES | 562 KRW | −1.75% | 600.092 K | 0.30 | 34.874 B KRW | — | −231.08 KRW | −50.66% | 0.00% | — |
0009270SHINWON | 1294 KRW | 0.00% | 62.972 K | 0.15 | 113.808 B KRW | 18.45 | 70.14 KRW | −68.52% | 5.42% | — |
0009780MSC | 5010 KRW | −0.40% | 4.497 K | 0.36 | 88.352 B KRW | — | — | — | 1.20% | — |
0009970YOUNGONE HOLDINGS | 92000 KRW | +1.55% | 5.336 K | 0.25 | 1.053 T KRW | — | — | — | 5.13% | Al |
0011080HYUNGJI I&C | 806 KRW | −0.12% | 55.32 K | 1.70 | 20.76 B KRW | — | — | — | 0.00% | — |
0011150CJ SEAFOOD | 2705 KRW | +0.37% | 31.305 K | 0.52 | 100.823 B KRW | 22.03 | 122.76 KRW | −40.22% | 0.00% | — |
0011500HANNONG | 22500 KRW | −3.23% | 715.129 K | 0.11 | 345.645 B KRW | 27.75 | 810.72 KRW | +44.66% | 0.53% | — |
0013990AGABANG&CO | 5520 KRW | −0.36% | 305.178 K | 0.20 | 182.855 B KRW | 13.45 | 410.36 KRW | +27.87% | 0.00% | — |
0014100MED | 2860 KRW | +2.33% | 10.393 K | 0.65 | 32.55 B KRW | — | — | — | 0.00% | — |
0014710SAJOSEAFOOD | 3570 KRW | +0.56% | 8.769 K | 0.54 | 61.04 B KRW | — | −1341.31 KRW | −378.42% | 1.13% | — |
0014990IN THE F | 732 KRW | 0.00% | 20.906 K | 0.22 | 54.981 B KRW | — | −26.26 KRW | +81.75% | 0.00% | — |
0016090DAEHYUN | 1961 KRW | 0.00% | 32.458 K | 0.60 | 86.705 B KRW | 3.87 | 506.87 KRW | −11.74% | 5.11% | — |
0016100LEADERS COSMETICS | 1995 KRW | +0.15% | 12.603 K | 0.90 | 36.25 B KRW | 80.32 | 24.84 KRW | — | 0.00% | — |
0016450HANSAE YES24 HOLDINGS | 4580 KRW | −0.87% | 7.777 K | 0.42 | 181.389 B KRW | — | — | — | 5.41% | — |
0017810PULMUONE CORPORATE | 10290 KRW | 0.00% | 14.462 K | 0.39 | 374.327 B KRW | 42.07 | 244.59 KRW | — | 1.00% | Nötr |
0018120JRDISTILLER | 15410 KRW | −0.32% | 606 | 0.27 | 102.575 B KRW | — | — | — | 4.19% | — |
0018250AEKYUNG INDUSTRIAL | 15640 KRW | +0.45% | 15.017 K | 0.40 | 403.633 B KRW | — | — | — | 3.77% | Güçlü al |
0018290VT | 17110 KRW | +2.76% | 463.871 K | 0.62 | 552.888 B KRW | — | — | — | 0.00% | Güçlü al |
0020000HANDSOME | 19760 KRW | +0.92% | 29.501 K | 0.65 | 411.651 B KRW | 5.18 | 3817.50 KRW | −31.82% | 3.78% | Güçlü al |
0023150MHETHANOL | 6330 KRW | −0.47% | 3.24 K | 0.55 | 41.589 B KRW | 8.82 | 717.55 KRW | −6.32% | 3.91% | — |
0023450DONGNAMCHEMICAL | 28950 KRW | +0.70% | 186 | 0.19 | 101.079 B KRW | 17.07 | 1696.04 KRW | −42.98% | 3.44% | — |
0024720KOLMAR KOREA HOLDINGS | 8270 KRW | −0.24% | 39.017 K | 0.21 | 303.644 B KRW | 42.78 | 193.31 KRW | — | 2.17% | — |
0025870SILLA SG | 6970 KRW | −1.13% | 3.346 K | 0.16 | 28.08 B KRW | 71.12 | 98.00 KRW | −65.43% | 0.00% | — |
026960DONGSUH | 17270 KRW | −0.35% | 29.509 K | 0.44 | 1.729 T KRW | 11.76 | 1468.08 KRW | −13.70% | 4.45% | — |
0027050COREANA | 2665 KRW | +1.14% | 126.08 K | 1.07 | 82.15 B KRW | 45.59 | 58.45 KRW | +18.93% | 0.00% | — |
0027740MANIKER | 1145 KRW | −0.26% | 28.944 K | 0.25 | 72.339 B KRW | — | −24.37 KRW | −256.88% | 0.00% | — |
033780KT&G | 93000 KRW | +0.32% | 87.615 K | 0.43 | 10.465 T KRW | 11.81 | 7876.95 KRW | −6.81% | 5.62% | Güçlü al |
0033920MUHAK | 5110 KRW | +0.20% | 2.098 K | 0.12 | 137.837 B KRW | — | — | — | 4.54% | — |
0043650KSDB | 5530 KRW | −0.90% | 15.569 K | 0.32 | 88.461 B KRW | — | −172.62 KRW | +41.45% | 1.87% | — |
0047770CODES COMBINE | 1652 KRW | −0.42% | 9.366 K | 0.18 | 62.626 B KRW | 16.80 | 98.31 KRW | −51.14% | 0.00% | — |
0049770DONGWON F&B | 32000 KRW | +0.79% | 5.956 K | 0.54 | 604.918 B KRW | 5.67 | 5640.55 KRW | +19.84% | 2.23% | Güçlü al |
051900LG H&H | 358500 KRW | +0.84% | 42.156 K | 0.44 | 5.384 T KRW | 42.08 | 8519.64 KRW | −39.66% | 1.01% | Nötr |
0065060GNCO | 439 KRW | −0.23% | 147.39 K | 1.08 | 46.596 B KRW | — | −40.01 KRW | +35.94% | 0.00% | — |
0069640HANSAEMK | 1993 KRW | +3.16% | 15.116 K | 0.90 | 55.293 B KRW | — | −226.00 KRW | +86.80% | 0.00% | — |
0072710NONGSHIM HOLDINGS | 68000 KRW | +0.44% | 744 | 0.24 | 316.297 B KRW | — | — | — | 3.67% | — |
0078520ABLE C&C | 6630 KRW | +1.84% | 35.476 K | 0.71 | 162.467 B KRW | 28.11 | 235.86 KRW | +555.90% | 19.54% | — |
0080530KODI | 2395 KRW | −1.44% | 163.554 K | 0.33 | 74.222 B KRW | — | −205.94 KRW | +56.56% | 0.00% | — |
0081660FILA HOLDINGS | 40150 KRW | −0.74% | 29.791 K | 0.35 | 2.416 T KRW | — | — | — | 2.71% | Al |
0084690DAESANG HOLDINGS | 9790 KRW | −3.07% | 313.2 K | 0.47 | 404.534 B KRW | 17.23 | 568.10 KRW | −34.55% | 2.57% | — |
0084870TBH GLOBAL | 1622 KRW | −0.92% | 5.507 K | 0.31 | 34.393 B KRW | — | — | — | 3.03% | — |
0086220BL HEALTHCARE | 2650 KRW | −1.85% | 12 | 0.07 | 28.021 B KRW | — | — | — | 0.00% | — |
0088790JINDO | 1995 KRW | −1.04% | 14.309 K | 0.70 | 25.954 B KRW | — | — | — | 2.40% | — |
0090370METALABS | 2020 KRW | +1.97% | 24.236 K | 0.67 | 49.482 B KRW | — | −294.10 KRW | +75.21% | 0.00% | — |
090430AMOREPACIFIC | 112700 KRW | −0.18% | 57.185 K | 0.35 | 6.974 T KRW | 43.18 | 2609.71 KRW | +33.96% | 0.80% | Güçlü al |
0092730NEOPHARM | 24800 KRW | +0.40% | 23.051 K | 0.87 | 194.734 B KRW | 8.36 | 2968.15 KRW | +36.33% | 3.01% | — |
0093050LF | 14380 KRW | +1.41% | 26.583 K | 0.40 | 402.424 B KRW | — | — | — | 4.95% | — |
0093240HYUNGJI ELITE | 1270 KRW | +1.20% | 20.835 K | 0.33 | 37.823 B KRW | 13.04 | 97.40 KRW | −55.55% | 0.00% | — |
0098660STO | 1999 KRW | +0.20% | 2.628 K | 0.17 | 24.578 B KRW | 12.01 | 166.47 KRW | +26.16% | 5.43% | — |
1101530HAITAI CONFECTIONERY | 5480 KRW | −0.36% | 5.34 K | 0.34 | 145.847 B KRW | — | — | — | 3.64% | — |
1103840WOOYANG | 4395 KRW | +0.92% | 133.199 K | 0.60 | 70.13 B KRW | — | −130.88 KRW | +29.00% | 0.00% | — |
1105630HANSAE | 20600 KRW | +4.25% | 67.277 K | 0.47 | 759.284 B KRW | 7.27 | 2831.65 KRW | +29.75% | 2.58% | Güçlü al |
1110790CREAS F&C | 7260 KRW | +1.26% | 25.649 K | 1.74 | 162.181 B KRW | 3.64 | 1993.25 KRW | +53.42% | 4.17% | — |
1111110HOJEON | 7150 KRW | 0.00% | 3.178 K | 0.11 | 65.693 B KRW | 4.88 | 1466.17 KRW | −30.89% | 4.23% | Güçlü al |
1111770YOUNGONE CORP | 44050 KRW | +2.80% | 59.573 K | 0.67 | 1.853 T KRW | — | — | — | 3.08% | Güçlü al |
1122640YEST | 20700 KRW | −2.13% | 69.501 K | 0.14 | 389.751 B KRW | — | −1639.66 KRW | −934.51% | 0.00% | — |
1123690HANKOOK COSMETICS | 5960 KRW | −0.67% | 14.728 K | 0.54 | 95.92 B KRW | 25.28 | 235.77 KRW | +534.04% | 0.00% | — |
1126560HYUNDAI FUTURENET | 3390 KRW | −1.88% | 126.653 K | 0.87 | 368.655 B KRW | — | −17.08 KRW | +65.07% | 2.92% | — |
1136480HARIM | 3005 KRW | 0.00% | 259.973 K | 0.49 | 321.216 B KRW | 24.48 | 122.73 KRW | +159.25% | 0.99% | — |
1137940NEXTEYE | 413 KRW | −5.71% | 728.346 K | 0.78 | 31.237 B KRW | — | −230.37 KRW | −268.97% | 0.00% | — |
1138360HYUPJIN | 1018 KRW | +6.93% | 785.309 K | 1.06 | 31.532 B KRW | — | −54.53 KRW | +68.89% | 0.00% | — |
1145990SYC | 47650 KRW | +1.71% | 3.988 K | 0.30 | 468.399 B KRW | 4.47 | 10649.02 KRW | +54.91% | 3.69% | — |
11595800TO7 | 6220 KRW | −0.80% | 31.548 K | 0.21 | 124.575 B KRW | 126.39 | 49.21 KRW | −76.49% | 0.79% | — |
1161890KOLMAR KOREA | 44800 KRW | −0.44% | 66.435 K | 0.42 | 1.033 T KRW | 39.41 | 1136.70 KRW | — | 1.37% | Güçlü al |
1189980HYUNGKUK F&B | 2320 KRW | +0.87% | 213.873 K | 0.86 | 85.512 B KRW | — | — | — | 1.81% | — |