Sağlık Teknolojisi (Sektör)

271
Hisse Senetleri
240519.622B
Pys Değ
376.518K
İşlem Hacmi
+0.72%
Değişim
−1.74%
Perf 1
−5.74%
Perf Yıl
−12.05%
Perf Bu sene
Şirketler
Endüstriler
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. İşlem yapmaya başla
           
000020 DONGWHA PHARM
14950.001.01%150.00Al639.890K9566355500.00409.651B20.51721.81
000100 YUHAN
60300.000.33%200.00Al172.590K10407177000.003917.746B40.031501.501855.00
000220 YUYU PHARMA
8010.0018.49%1250.00Al10.454M83732631120.00112.593B-65.89
000230 ILDONG HOLDINGS
13950.000.72%100.00Al11.726K163577700.00156.395B-2929.2094.00
000250 SCD
44900.004.18%1800.00Sat151.101K6784434900.00951.133B-257.03403.00
000520 SAMIL PHARM
7740.000.39%30.00Sat38.038K294414120.0098.379B-219.32450.00
000640 DONGA SOCIO HOLDINGS
117000.004.46%5000.00Al10.667K1248039000.00699.923B3.2034957.67157.00
001060 JW PHARMA
22350.000.90%200.00Sat41.254K922026900.00471.172B-54.68
001360 SAMSUNG PHARM
5040.002.02%100.00Sat323.903K1632471120.00331.574B-751.05197.00
001540 AHN-GOOK PHA
9560.002.91%270.00Sat15.843K151459080.00106.455B76.54121.38423.00
001630 CHONGKUNDANG HOLDINGS
73600.000.41%300.00Sat6.919K509238400.00363.548B7.929250.0640.00
002210 DONGSUNG PHARM
8220.000.61%50.00Sat21.034K172899480.00190.051B-335.10336.00
002390 HANDOK
22100.001.61%350.00Sat15.725K347522500.00299.357B19.961089.91
002620 JEIL PHARMA HOLDINGS
15450.002.32%350.00Sat8.208K126813600.00231.802B35.31427.59
002720 KUKJE PHARMA
5300.002.32%120.00Sat69.887K370401100.0095.215B-102.35418.00
002800 SINSIN PHARM
6370.000.79%50.00Sat23.754K151312980.0095.878B-187.76
003000 BUKWANG PHARM
12900.003.61%450.00Sat520.149K6709922100.00852.261B-63.98624.00
003060 APROGEN PHARMACEUTICALS
872.002.11%18.00Sat434.586K378958992.00340.379B62.2013.73109.00
003090 DAEWOONG
31750.000.79%250.00Al81.796K2597023000.001309.249B12.422536.00299.00
003120 ILSUNG PHARM
72500.000.42%300.00Sat31923127500.00110.738B-1790.95228.00
003220 DAEWON PHARM
16000.003.23%500.00Al403.420K6454720000.00319.307B93.06166.561017.00
003520 YUNGJIN PHARM
4305.000.82%35.00Sat297.293K1279846365.00780.951B-67.34630.00
003850 BORYUNG PHARM
16200.002.53%400.00Al376.934K6106330800.001044.530B23.52674.10
004080 SHINHUNG
15900.000.63%100.00Sat5.149K81869100.00149.383B10.811461.03266.00
004310 HYUNDAI PHARM
5170.002.78%140.00Sat148.973K770190410.00140.228B-25.44384.00
004720 PHARMGEN SCIENCE
11550.003.59%400.00Al644.148K7439909400.00163.582B7.431737.01260.00
005250 GCH CORP
26550.002.12%550.00Sat52.096K1383148800.001168.289B156.80165.82165.00
005500 SAMJIN PHARM
25650.000.79%200.00Sat47.209K1210910850.00313.107B8.522986.54714.00
005690 PHARMICELL
13050.001.56%200.00Al443.497K5787635850.00770.306B92.48138.95110.00
006120 SK DISCOVERY
45400.001.11%500.00Sat34.400K1561760000.00900.596B4.3910223.6134.00
006280 GC CORP
229000.000.44%1000.00Sat36.528K8364912000.002602.204B30.177557.642076.00
006620 DONGKOO BIO & PHARMA
7420.001.92%140.00Sat72.111K535063620.00203.436B27.63263.52325.00
007370 JINYANGPHARM
6520.002.03%130.00Sat37.248K242856960.0071.424B9.11701.74179.00
007570 ILYANG PHARM
28800.002.31%650.00Sat146.783K4227350400.00512.476B44.33634.95651.00
008930 HANMI SCIENCE
53600.000.94%500.00Sat71.239K3818410400.003502.140B64.69820.8586.00
009290 KWANGDONG PHARM
7190.005.12%350.00Sat277.480K1995081200.00280.991B26.43259.051021.00
009300 SAM-A PHARM.
17250.001.47%250.00Sat35.181K606872250.00103.757B581.9529.21297.00
009420 HANALL BIOPHARMA
19950.002.57%500.00Sat156.169K3115571550.00995.962B61.75314.96
011040 KDPHARM
12500.007.76%900.00Al8.441M105516325000.00317.648B23.57492.14632.00
012790 SHINIL PHARM
11450.002.23%250.00Sat53.199K609128550.00121.064B23.29480.98386.00
014570 KOREAN DRUG
8520.002.16%180.00Sat22.730K193659600.0090.261B12.27679.72268.00
016580 WHANIN PHARM
17200.000.88%150.00Sat24.762K425906400.00260.304B9.481798.38485.00
017180 MYUNGMOON PHARM
4550.001.11%50.00Sat84.355K383815250.00152.126B-202.04336.00
018620 WOOGENE B&G
2040.000.49%10.00Sat68.067K138856680.0058.641B-101.8798.00
018680 SEOUL PHARMA
6360.001.92%120.00Sat23.486K149370960.0053.193B-1252.96182.00
019170 SHINPOONG PHARM
34900.000.58%200.00Sat2.879M100483486700.001793.735B5188.946.69
023910 DAIHANPHARM
28850.001.76%500.00Sat19.887K573739950.00170.100B10.202779.92681.00
032300 KOREA PHARMA
48900.00-1.01%-500.00Sat87.024K4255473600.00538.791B96.68510.98276.00
032620 UBCARE
8050.00-1.23%-100.00Al953.993K7679643650.00413.553B59.49156.61272.00
033270 KUP
48950.002.94%1400.00Al167.952K8221250400.00705.797B24.251970.30834.00
034940 CHOA PHARM.
3460.000.87%30.00Sat112.024K387603040.00106.261B-199.38
036180 GWV
2210.00-3.49%-80.00Sat222.842K492480820.0072.726B-244.40108.00
036480 DSMBIO
13950.001.09%150.00Sat6.173K86113350.0052.440B156.4088.23130.00
038290 MACROGEN
27300.000.74%200.00Sat24.718K674801400.00264.575B60.08451.08503.00
039200 OCT INC.
29600.002.78%800.00Sat112.506K3330177600.00869.948B-588.9744.00
041830 INBODY
22850.001.11%250.00Sat40.039K914891150.00294.407B9.282435.70227.00
041910 ESTECHPHARMA
9120.001.33%120.00Sat19.467K177539040.00105.120B11.72768.01174.00
041920 MEDIANA
7160.00-1.24%-90.00Al1.357M9713671280.00115.696B20.18359.20
041960 KOMIPHARM
8480.000.36%30.00Sat269.892K2288684160.00539.849B-67.19
043090 HANJU CHEMICAL & HOLDINGS
1685.003.69%60.00Sat135.801K228824685.0060.492B-287.7010.00
043100 SOLCO
1075.000.00%0.00Sat803.752K864033400.0065.303B-2.69104.00
043150 VATECH
36100.005.25%1800.00Sat40.035K1445263500.00509.501B57.11600.57345.00
044820 COSMAX BTI
13750.001.48%200.00Sat14.717K202358750.00129.468B179.9482.40171.00
044960 EAGLE VET. TECH
7900.001.02%80.00Sat47.485K375131500.0095.990B20.79376.10133.00
047920 HLBPHARMA
14500.002.84%400.00Sat160.631K2329149500.00367.103B-3821.23135.00
048260 OSSTEMIMPLANT
129100.0010.63%12400.00Güçlü Al573.129K73990953900.001588.305B14.188591.501925.00
048530 INTRON BIO
23100.00-3.35%-800.00Al410.469K9481833900.00803.822B86.29334.61
049960 CBT
19300.001.85%350.00Al14.229K274619700.00134.007B22.22852.97123.00
052670 CHEIL BIO
3220.001.58%50.00Sat235.661K758828420.0086.817B48.5365.3249.00
053030 BINEX
15850.000.32%50.00Sat325.471K5158715350.00488.608B48.53325.57504.00
053950 KYUNG NAM PHARM
5260.001.74%90.00Sat41.579K218705540.00103.655B-247.38
054670 DHNP
10600.002.42%250.00Sat77.735K823991000.00145.265B-174.59326.00
054950 JVM
13950.000.00%0.00Sat13.594K189636300.00160.676B13.891004.10320.00
056090 U&I
4640.004.98%220.00Sat17.872K82926080.0040.522B-1094.95128.00
058110 MEKICS
12500.00-1.19%-150.00Al496.577K6207212500.00201.294B13.37955.41118.00
058820 CMG PHARMACEUTICAL
3565.000.99%35.00Sat429.910K1532629150.00490.290B925.883.81237.00
059210 META
2880.006.27%170.00Sat615.569K1772838720.0062.062B19.46139.29237.00
060280 CUREXO
6430.006.11%370.00Al117.704K756836720.00202.700B-2.67
060590 CTC BIO
8150.002.13%170.00Sat56.734K462382100.00186.343B-393.54201.00
061250 HWAIL PHARM
2520.002.23%55.00Sat227.124K572352480.00161.787B97.8825.18142.00
063160 CKD BIO
38500.004.48%1650.00Sat35.768K1377068000.00202.158B-1227.20505.00
064550 BIONEER
38700.00-1.65%-650.00Sat1.299M50268668400.001015.635B17.612370.47
065510 HUVITZ
9480.002.27%210.00Güçlü Al37.731K357689880.0098.275B7.131301.00179.00
065660 ANTEROGEN
52800.00-0.56%-300.00Sat84.832K4479129600.00500.300B-153.6958.00
066830 GENOTECH
3585.00-0.14%-5.00Sat6132197605.0020.345B10.00
067080 DH PHARM
9170.003.50%310.00Sat29.535K270835950.00155.198B44.28200.08
067370 SUNBIO
21100.005.50%1100.00Sat6.534K137867400.00233.416B
068270 CELLTRION
210500.00-1.17%-2500.00Sat633.417K133334278500.0029100.910B52.884045.87
068760 CELLTRIONPH
122500.000.41%500.00Sat141.410K17322725000.004450.015B111.651104.51
069620 DAEWOONG PHARMA
142500.002.89%4000.00Al34.422K4905135000.001533.085B133.641036.331415.00
072020 CAVAC
15150.000.00%0.00Sat16.205K245505750.00149.359B39.51383.43181.00
074430 AMINOLOGICS
2210.00-0.23%-5.00Sat203.871K450554910.00194.536B26.5783.36
078160 MEDIPOST
20550.002.75%550.00Sat117.828K2421365400.00322.904B-338.07245.00
080720 UNION KOREA PHARM
9500.000.21%20.00Sat15.948K151506000.0073.031B-750.55190.00
083790 CRYSTALGENOMICS
6550.003.48%220.00Sat556.056K3642166800.00431.045B
084110 HUONS GLOBAL
40450.000.37%150.00Sat30.891K1249540950.00476.510B14.012876.84183.00
084650 LABGEN
31500.00-2.48%-800.00Al2.452M77231416500.00362.922B5.635741.10
084990 HELIXMITH
24250.001.04%250.00Al141.444K3430017000.00821.667B-1507.66
085370 LUTRONIC
17650.006.97%1150.00Al1.020M18011171950.00418.920B106.30361.79277.00
086060 GENEBIOTECH
5170.002.38%120.00Sat51.338K265417460.0043.483B38.00
086450 DONGKOOK PHARM
20500.001.49%300.00Sat108.143K2216931500.00887.756B20.56999.921041.00
086460 SNP GENETICS
5300.00-0.93%-50.00Sat5.200K27560000.009.666B4.00
086820 BIO SOLUTION CO.,LTD.
21300.000.24%50.00Sat23.138K492839400.00169.758B139.1073.00
086890 ISU ABXIS
9950.001.53%150.00Sat267.902K2665624900.00325.190B-569.16145.00
086900 MEDYTOX
145600.002.18%3100.00Sat44.810K6524336000.00826.359B9.2115480.61
087010 PEPTRON
9970.000.40%40.00Sat86.398K861388060.00204.825B-850.6096.00
091990 CELLTRION HEALTHCARE
83100.00-0.36%-300.00Sat552.152K45883831200.0012784.578B76.541095.09135.00
092040 AMICOGEN
29600.000.51%150.00Sat75.563K2236664800.00575.735B17.011741.64201.00
092590 LUXPIA
4230.00-3.31%-145.00Al2.580K10913400.0031.498B116.00
095700 GENEXINE
60500.002.20%1300.00Sat99.013K5990286500.001481.725B1580.2837.46156.00
096530 SEEGENE
66500.000.30%200.00Al894.037K59453460500.003418.867B6.1510772.14616.00
096760 JW HOLDINGS
3420.003.48%115.00Sat71.383K244129860.00220.722B9.63343.15144.00
099190 I-SENS
29800.004.20%1200.00Sat29.837K889142600.00388.819B13.012201.05
099430 BIOPLUS
23750.008.70%1900.00Güçlü Al860.379K20434001250.00313.843B32.25677.5267.00
100120 VIEWORKS
37000.003.06%1100.00Sat25.845K956265000.00334.366B12.362904.94331.00
100700 SEWOONMEDICAL
4160.000.12%5.00Al209.145K870043200.00179.875B16.80247.33220.00
102460 REYON PHARMACEUTICAL
40000.000.00%0.00Sat181.620K7264800000.00710.110B124.48321.35506.00
102940 KLS
34200.001.18%400.00Güçlü Al152.111K5202196200.00385.326B-2774.23436.00
104540 CORENTEC
12550.005.46%650.00Sat33.779K423926450.00140.773B75.64159.99
106190 HTP
13450.002.28%300.00Sat15.447K207762150.0093.217B-165.48121.00
115480 CU MEDICAL
1190.00-2.86%-35.00Al2.940M3498653550.0055.180B101.00
119610 INTEROJO
27000.003.65%950.00Sat41.363K1116801000.00332.283B32.11829.74572.00
122310 GENORAY
9090.000.66%60.00Sat24.633K223913970.00129.073B11.67773.56
128940 HANMIPHARM
262500.000.00%0.00Sat26.453K6943912500.003145.918B40.416496.352336.00
131030 DHP
6960.000.29%20.00Sat14.418K100349280.00111.326B11.90583.37147.00
131220 DAIHAN SCIENTIFIC
8310.001.96%160.00Sat33.312K276822720.0060.737B26.08312.46123.00
138610 NIBEC
25350.000.20%50.00Sat73.436K1861602600.00250.545B-446.2166.00
140410 MEZZION PHARMA
183000.00-0.97%-1800.00Al47.870K8760210000.001644.758B-700.2555.00
141080 LEGOCHEM BIO
51600.001.38%700.00Al316.800K16346880000.001233.557B-1674.2599.00
142280 GCMS
7720.009.50%670.00Al259.163K2000738360.00148.524B65.00108.46143.00
142760 BLS
8440.003.81%310.00Al1.206M10178859440.00232.992B-627.5358.00
144510 GC CELL
94900.002.04%1900.00Sat62.522K5933337800.001469.432B63.721459.54440.00
145020 HUGEL
149300.005.89%8300.00Sat165.217K24666898100.001726.721B27.355264.71438.00
145720 DENTIUM
63100.0012.68%7100.00Al238.716K15062979600.00482.938B10.055597.02537.00
149300 APURES
2190.001.86%40.00Güçlü Al11.126K24365940.0074.212B47.00
149980 HIRONIC
6740.000.30%20.00Al108.780K733177200.0082.882B19.77339.9483.00
150840 INTROMEDIC
7640.00-0.13%-10.00Al9.821M75030430680.00292.490B-170.1963.00
153710 OPTIPHARM
9180.00-0.76%-70.00Sat21.428K196709040.00134.952B-258.9376.00
156100 L&K BIOMED
10600.003.41%350.00Sat50.347K533678200.00137.276B-1054.36
164060 ILOODA
12300.0021.18%2150.00Al2.886M35493741000.0079.323B13.41771.1591.00
166480 CORESTEM
17050.00-0.29%-50.00Sat26.223K447102150.00271.339B-1960.9360.00
168330 NATURALENDOTECH
4950.0010.99%490.00Al406.421K2011783950.00138.233B-107.1774.00
170900 DONGA ST
72400.002.84%2000.00Al43.267K3132530800.00594.087B181.70477.39
175250 ICURE PHARM. INC.
42000.00-1.41%-600.00Al508.207K21344694000.00399.473B-3389.34
176750 DUCHEMBIO
7480.00-2.09%-160.00Sat9.649K72174520.00206.179B77.00
179290 MITECH
5320.001.92%100.00Al316.216K1682269120.00164.318B15.67333.09172.00
179530 ADBIOTECH
7990.003.77%290.00Sat2.322K18552780.00
182400 NKMAX
20200.000.25%50.00Sat358.671K7245154200.00744.202B-1187.12133.00
183490 ENZYCHEM LSC
58300.000.87%500.00Sat36.245K2113083500.00774.558B-2770.42
185490 EYEGENE
19700.00-2.96%-600.00Sat522.030K10283991000.00434.612B-775.0765.00
Daha fazla yükle