Sembol | Fiyat | Değişim % | Hacim | Bağ Hacim | Piyasa Değeri | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|
0000020DONGWHA PHARM | 9410 KRW | +0.64% | 38.776 K | 0.63 | 258.8 B KRW | — | — | — | 1.93% | — |
000100YUHAN | 74300 KRW | +0.41% | 364.414 K | 0.42 | 5.55 T KRW | 69.48 | 1069.34 KRW | −17.68% | 0.58% | Güçlü al |
0000220YUYU PHARMA | 4880 KRW | −0.41% | 53.395 K | 0.17 | 80.633 B KRW | — | −333.40 KRW | +11.86% | 2.14% | — |
0000230ILDONG HOLDINGS | 9210 KRW | +0.55% | 9.98 K | 0.37 | 103.436 B KRW | — | −5532.61 KRW | +38.96% | 1.09% | — |
0000250SCD | 86500 KRW | +11.18% | 1.226 M | 2.31 | 1.771 T KRW | — | — | — | 0.00% | — |
0000520SAMIL PHARM | 9040 KRW | −1.42% | 403.803 K | 0.68 | 163.859 B KRW | 85.51 | 105.71 KRW | — | 0.00% | — |
0000640DONGA SOCIO HOLDINGS | 116800 KRW | +2.28% | 8.386 K | 0.82 | 713.833 B KRW | — | — | — | 1.93% | Güçlü al |
0001060JW PHARMA | 32350 KRW | +1.41% | 79.875 K | 0.63 | 734.013 B KRW | 21.68 | 1492.13 KRW | +13.03% | 1.23% | Güçlü al |
0001360SAMSUNG PHARM | 1805 KRW | 0.00% | 510.413 K | 0.29 | 169.887 B KRW | — | −215.64 KRW | +36.07% | 0.00% | — |
0001540AHN-GOOK PHA | 7870 KRW | −0.25% | 28.85 K | 0.17 | 90.413 B KRW | 123.22 | 63.87 KRW | −89.42% | 2.79% | — |
0001630CHONGKUNDANG HOLDINGS | 60800 KRW | +0.33% | 7.721 K | 1.01 | 300.56 B KRW | — | — | — | 2.31% | — |
0002210DONGSUNG PHARM | 5130 KRW | +0.59% | 42.966 K | 0.60 | 118.637 B KRW | — | −109.91 KRW | +19.44% | 0.00% | — |
0002390HANDOK | 14650 KRW | +4.94% | 118.099 K | 4.30 | 192.139 B KRW | — | −2092.30 KRW | −369.55% | 2.15% | — |
0002620JEIL PHARMA HOLDINGS | 10810 KRW | −0.18% | 1.965 K | 0.23 | 166.253 B KRW | — | −1058.54 KRW | +78.20% | 0.46% | — |
0002720KUKJE PHARMA | 4590 KRW | −2.75% | 164.063 K | 0.97 | 95.65 B KRW | — | −413.47 KRW | −328.62% | 0.00% | — |
0002800SINSIN PHARM | 6460 KRW | +1.57% | 126.317 K | 0.38 | 96.484 B KRW | 20.94 | 308.49 KRW | +6.01% | 0.94% | — |
0003000BUKWANG PHARM | 6480 KRW | +1.41% | 149.966 K | 0.64 | 437.425 B KRW | — | −457.67 KRW | −1165.92% | 0.00% | Güçlü al |
0003060APROGEN BIOLOGICS | 185 KRW | +8.19% | 6.767 M | 1.10 | 113.843 B KRW | — | −180.84 KRW | −932.94% | 0.00% | — |
0003090DAEWOONG | 19880 KRW | +2.21% | 52.693 K | 0.84 | 808.41 B KRW | 5.40 | 3681.99 KRW | +49.27% | 0.51% | — |
0003120ILSUNG PHARM | 22400 KRW | +0.67% | 3.626 K | 0.39 | 270.866 B KRW | — | −3224.83 KRW | −122.82% | 6.74% | — |
0003220DAEWON PHARM | 15270 KRW | +0.79% | 122.542 K | 0.48 | 326.722 B KRW | 13.75 | 1110.70 KRW | −26.00% | 1.98% | Güçlü al |
0003520YUNGJIN PHARM | 2025 KRW | 0.00% | 145.569 K | 0.84 | 370.357 B KRW | — | −21.19 KRW | +82.35% | 0.00% | — |
0003850BORYUNG PHARM | 13060 KRW | +1.32% | 301.602 K | 0.52 | 852.152 B KRW | 21.40 | 610.31 KRW | −3.91% | 0.78% | Al |
0004080SHINHUNG | 14400 KRW | 0.00% | 441 | 0.31 | 136.147 B KRW | 14.68 | 980.63 KRW | +8.67% | 1.88% | — |
0004310HYUNDAI PHARM | 3845 KRW | −0.39% | 88.421 K | 1.08 | 107.61 B KRW | 17.12 | 224.56 KRW | — | 0.78% | — |
0004720PHARMGEN SCIENCE | 5710 KRW | +1.24% | 39.567 K | 0.70 | 102.291 B KRW | 20.75 | 275.23 KRW | −91.75% | 0.00% | — |
0005250GCH CORP | 16770 KRW | +0.54% | 82.981 K | 1.36 | 749.502 B KRW | — | −1522.15 KRW | −310.55% | 1.80% | — |
0005500SAMJIN PHARM | 20200 KRW | +0.75% | 17.273 K | 0.63 | 246.672 B KRW | 13.05 | 1547.81 KRW | −9.65% | 3.99% | — |
0005690PHARMICELL | 6540 KRW | +11.04% | 8.547 M | 9.90 | 353.424 B KRW | — | — | — | 0.00% | — |
0006120SK DISCOVERY | 44050 KRW | −0.23% | 17.09 K | 0.49 | 883.07 B KRW | — | — | — | 3.85% | — |
006280GC CORP | 120900 KRW | +1.17% | 16.432 K | 0.58 | 1.364 T KRW | — | −1708.86 KRW | −129.80% | 1.26% | Al |
0006620DONGKOO BIO & PHARMA | 6300 KRW | +13.31% | 9.102 M | 145.06 | 155.371 B KRW | 14.73 | 427.63 KRW | +80.01% | 2.16% | — |
0007370JINYANGPHARM | 5810 KRW | −1.69% | 21.023 K | 0.92 | 66.158 B KRW | 5.75 | 1010.10 KRW | +1.32% | 2.54% | — |
0007460APROGEN | 1067 KRW | −0.47% | 9.442 M | 0.76 | 283.904 B KRW | — | −411.06 KRW | +32.28% | 0.00% | — |
0007570ILYANG PHARM | 14060 KRW | +1.08% | 23.825 K | 0.94 | 253.234 B KRW | — | −142.07 KRW | −113.39% | 1.08% | — |
008930HANMI SCIENCE | 39700 KRW | −0.25% | 95.958 K | 0.38 | 2.729 T KRW | 23.67 | 1677.34 KRW | +64.68% | 0.50% | — |
0009290KWANGDONG PHARM | 7150 KRW | +0.99% | 55.916 K | 0.55 | 290.851 B KRW | 7.85 | 910.72 KRW | +54.77% | 1.41% | — |
0009300SAM-A PHARM. | 16210 KRW | −0.31% | 11.755 K | 0.71 | 99.24 B KRW | — | — | — | 4.61% | — |
0009420HANALL BIOPHARMA | 37300 KRW | +3.61% | 592.974 K | 0.49 | 1.843 T KRW | 538.89 | 69.22 KRW | +1290.67% | 0.00% | Güçlü al |
0011000GENEONE | 2515 KRW | +3.07% | 247.794 K | 1.04 | 191.051 B KRW | — | −580.92 KRW | −18.01% | 0.00% | — |
0011040KDPHARM | 6440 KRW | +0.47% | 15.912 K | 0.65 | 175.528 B KRW | — | −762.67 KRW | −270.39% | 6.24% | — |
0012790SHINIL PHARM | 7390 KRW | +2.64% | 59.989 K | 3.62 | 83.277 B KRW | 6.26 | 1180.07 KRW | +12.30% | 2.36% | — |
0014570KOREAN DRUG | 6600 KRW | −0.30% | 6.73 K | 0.43 | 71.646 B KRW | — | −455.86 KRW | −141.63% | 2.27% | — |
0016580WHANIN PHARM | 14590 KRW | +0.41% | 10.117 K | 0.51 | 221.831 B KRW | 7.48 | 1950.23 KRW | +24.47% | 2.06% | Güçlü al |
0017180MYUNGMOON PHARM | 2125 KRW | +1.43% | 42.52 K | 0.98 | 70.823 B KRW | — | −109.31 KRW | −146.97% | 0.00% | — |
0018620WOOGENE B&G | 1128 KRW | −0.44% | 36.526 K | 1.14 | 32.729 B KRW | — | −41.00 KRW | −239.41% | 0.00% | — |
0018680SEOUL PHARMA | 3400 KRW | −0.29% | 5.423 K | 1.26 | 39.758 B KRW | — | — | — | 0.00% | — |
0019170SHINPOONG PHARM | 11740 KRW | +0.77% | 83.691 K | 0.51 | 609.651 B KRW | — | −1054.99 KRW | −49.20% | 0.00% | — |
0023910DAIHANPHARM | 28250 KRW | 0.00% | 6.405 K | 1.30 | 169.5 B KRW | 5.84 | 4834.00 KRW | +15.90% | 2.65% | Güçlü al |
028300HLB | 101000 KRW | −1.37% | 2.087 M | 0.47 | 13.381 T KRW | — | −1589.16 KRW | −138.08% | 0.00% | — |
0032300KOREA PHARMA | 21700 KRW | +2.84% | 29.879 K | 0.96 | 230.131 B KRW | — | — | — | 0.24% | — |
0032980BYON | 1059 KRW | +0.28% | 79.258 K | 0.55 | 42.552 B KRW | — | −193.15 KRW | +32.50% | 0.00% | — |
0033270KUP | 23600 KRW | −0.21% | 20.919 K | 0.55 | 351.043 B KRW | — | — | — | 1.78% | — |
0034940CHOA PHARM. | 1868 KRW | +7.54% | 274.308 K | 3.81 | 53.812 B KRW | — | −305.46 KRW | −1787.75% | 0.00% | — |
0036180GWV | 560 KRW | +1.45% | 1.025 M | 1.48 | 34.529 B KRW | — | −245.41 KRW | −39.29% | 0.00% | — |
0036480DSMBIO | 10380 KRW | +0.78% | 10.495 K | 0.89 | 39.14 B KRW | — | −178.86 KRW | −139.91% | 0.73% | — |
0039200OCT INC. | 27950 KRW | +2.57% | 425.232 K | 0.47 | 1.035 T KRW | — | −638.00 KRW | +14.41% | 0.00% | Al |
0039840DIO | 22000 KRW | +3.04% | 190.657 K | 1.76 | 318.426 B KRW | 99.64 | 220.80 KRW | — | 0.00% | Güçlü al |
0039860NANOENTEK | 3820 KRW | +1.87% | 365.569 K | 0.83 | 100.529 B KRW | — | −137.20 KRW | −178.85% | 0.00% | — |
0041830INBODY | 28600 KRW | +2.69% | 45.812 K | 1.35 | 362.798 B KRW | 10.15 | 2819.01 KRW | +8.60% | 1.26% | Güçlü al |
0041910ESTECHPHARMA | 10100 KRW | +2.12% | 316.781 K | 0.19 | 115.515 B KRW | 30.85 | 327.37 KRW | — | 1.01% | — |
0041920MEDIANA | 6720 KRW | 0.00% | 136.674 K | 1.07 | 124.698 B KRW | 11.59 | 579.77 KRW | −12.71% | 0.37% | — |
0041960KOMIPHARM | 4155 KRW | +1.34% | 83.271 K | 0.35 | 288.255 B KRW | — | −84.92 KRW | +8.52% | 0.00% | — |
0043090EXERGY21 | 414 KRW | −1.19% | 140.352 K | 0.17 | 29.187 B KRW | — | −484.84 KRW | −605.14% | 0.00% | — |
0043100SOLCO | 524 KRW | −1.69% | 2.624 M | 0.59 | 35.416 B KRW | — | −261.52 KRW | −121.41% | 0.00% | — |
0043150VATECH | 30500 KRW | −1.29% | 13.364 K | 0.54 | 458.997 B KRW | — | — | — | 0.32% | Güçlü al |
0044820COSMAX BTI | 9850 KRW | +0.31% | 1.563 K | 0.34 | 93.829 B KRW | 22.54 | 437.03 KRW | — | 3.56% | — |
0046210HLB PANAGENE | 4615 KRW | 0.00% | 479.442 K | 0.58 | 189.236 B KRW | — | −219.28 KRW | −414.53% | 0.00% | — |
0047920HLBPHARMA | 31200 KRW | −1.73% | 2.156 M | 0.65 | 1.005 T KRW | — | −627.74 KRW | −45.80% | 0.00% | — |
0048410HDBIO | 19460 KRW | +0.93% | 205.549 K | 0.45 | 767.636 B KRW | — | −364.41 KRW | +10.65% | 0.00% | — |
0048530INTRON BIO | 7720 KRW | +7.07% | 806.761 K | 2.48 | 245.75 B KRW | — | −292.11 KRW | +9.55% | 1.39% | — |
0048870SYNERGY INNOVATION | 2840 KRW | +0.89% | 221.277 K | 0.47 | 232.824 B KRW | 64.75 | 43.86 KRW | −77.64% | 0.00% | — |
0049960CBT | 12820 KRW | +5.08% | 116.984 K | 5.30 | 86.274 B KRW | — | — | — | 3.69% | — |
0053030BINEX | 17750 KRW | +7.84% | 12.198 M | 2.70 | 509.018 B KRW | 119.27 | 148.82 KRW | −63.42% | 0.00% | Güçlü al |
0053950KYUNG NAM PHARM | 1204 KRW | −0.17% | 112.306 K | 0.50 | 42.925 B KRW | — | −621.38 KRW | −151.67% | 0.00% | — |
0054670DHNP | 8200 KRW | +0.12% | 15.528 K | 0.51 | 114.949 B KRW | 9.18 | 893.60 KRW | −48.42% | 1.22% | — |
0054950JVM | 26750 KRW | +0.94% | 59.004 K | 0.49 | 305.226 B KRW | 11.74 | 2278.49 KRW | +66.56% | 1.51% | Güçlü al |
0058110MEKICS | 3035 KRW | +2.53% | 111.056 K | 0.57 | 47.101 B KRW | — | −979.07 KRW | −475.22% | 1.01% | — |
0058820CMG PHARMACEUTICAL | 2225 KRW | +2.53% | 416.552 K | 1.02 | 301.396 B KRW | 53.40 | 41.67 KRW | — | 0.00% | — |
0059210META | 4585 KRW | −0.22% | 417.685 K | 0.32 | 105.231 B KRW | 14.25 | 321.72 KRW | +1.38% | 0.44% | — |
0060280CUREXO | 14110 KRW | +1.66% | 311.664 K | 0.83 | 570.19 B KRW | — | −116.54 KRW | −35.23% | 0.00% | — |
0060590CTC BIO | 9140 KRW | +0.22% | 114.546 K | 0.46 | 218.048 B KRW | — | −646.76 KRW | −325.50% | 0.00% | — |
0061250HWAIL PHARM | 1641 KRW | +0.24% | 79.13 K | 0.43 | 108.914 B KRW | 28.00 | 58.62 KRW | — | 0.00% | — |
0063160CKD BIO | 24450 KRW | +1.24% | 13.313 K | 0.51 | 132.486 B KRW | — | −4409.92 KRW | −44.84% | 0.00% | — |
0064550BIONEER | 30050 KRW | +0.17% | 190.741 K | 0.15 | 774.309 B KRW | — | −274.90 KRW | −158.75% | 0.00% | — |
0065510HUVITZ | 14090 KRW | −0.49% | 66.908 K | 0.72 | 154.031 B KRW | 15.39 | 915.77 KRW | −43.10% | 1.41% | — |
0065660ANTEROGEN | 14590 KRW | +4.21% | 25.723 K | 2.33 | 136.239 B KRW | — | −297.57 KRW | +68.22% | 0.00% | — |
0066700THERAGEN ETEX | 4305 KRW | +2.62% | 218.806 K | 1.35 | 134.263 B KRW | — | — | — | 0.00% | — |
0066830GENOTECH | 1590 KRW | −5.81% | 2.07 K | 1.33 | 9.549 B KRW | — | — | — | 0.00% | — |
0067080DH PHARM | 10670 KRW | +0.57% | 181.445 K | 0.16 | 185.852 B KRW | — | −27.63 KRW | −143.38% | 1.41% | — |
0067290JW SHINYAK | 2015 KRW | +0.25% | 115.247 K | 0.57 | 101.927 B KRW | — | −737.43 KRW | −2659.99% | 0.00% | — |
0067370SUNBIO | 9120 KRW | +3.05% | 23.599 K | 1.21 | 108.869 B KRW | 24.36 | 374.33 KRW | +382.01% | 0.85% | — |
068270CELLTRION | 182500 KRW | +0.94% | 534.945 K | 0.69 | 38.851 T KRW | — | — | — | 0.28% | Al |
068760CELLTRIONPH | 109800 KRW | +1.86% | 189.064 K | 0.59 | 4.475 T KRW | 213.73 | 513.72 KRW | −17.85% | 0.00% | — |
0069620DAEWOONG PHARMA | 117600 KRW | +4.16% | 38.386 K | 1.54 | 1.25 T KRW | 11.07 | 10619.77 KRW | +178.30% | 0.53% | Güçlü al |
0072020CAVAC | 10530 KRW | 0.00% | 26.311 K | 1.02 | 100.639 B KRW | — | — | — | 1.42% | — |
0078140DAEBONGLS | 11100 KRW | −1.25% | 428.397 K | 0.17 | 123.057 B KRW | — | — | — | 0.44% | — |
0080720UNION KOREA PHARM | 5220 KRW | +0.19% | 10.438 K | 0.61 | 40.167 B KRW | — | −2297.18 KRW | −1609.46% | 0.00% | — |
0083790CGIC | 4100 KRW | +21.30% | 5.576 M | 13.59 | 256.012 B KRW | — | −418.34 KRW | +2.56% | 0.00% | — |
0084110HUONS GLOBAL | 22400 KRW | +1.36% | 17.889 K | 0.69 | 274.15 B KRW | — | — | — | 3.39% | — |