Finans (Sektör)

150
Hisse Senetleri
203593.526B
Pys Değ
828.778K
İşlem Hacmi
−0.08%
Değişim
+1.73%
Perf 1
+21.58%
Perf Yıl
+25.45%
Perf Bu sene
Şirketler
Endüstriler
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. İşlem yapmaya başla
           
000060 MERITZ INSURANCE
32650.00-0.15%-50.00Al189.747K6195239550.003659.914B6.564987.92
000370 HANWHA GENERAL INS
3715.000.00%0.00Sat287.368K1067572120.00433.245B3.661014.28
000400 LOTTE INSURANCE
1665.000.00%0.00Sat99.924K166373460.00514.668B51.2332.501239.00
000540 HEUNGKUK F&M INS
3655.00-0.95%-35.00Sat12.573K45954315.00243.315B3.83965.471201.00
000810 SAMSUNG F & M INS
208500.00-0.24%-500.00Sat46.782K9754047000.008787.965B7.6027515.165818.00
001200 EUGENEIS
3750.000.94%35.00Al158.309K593658750.00348.612B3.97935.71796.00
001270 BOOKOOK SECU
24650.001.02%250.00Güçlü Al3.402K83859300.00212.782B2.579500.15276.00
001290 SANGSANGININV&SEC
1120.00-0.88%-10.00Sat157.441K176333920.00107.839B16.2873.04
001450 HYUNDAI M&F INS
24300.000.41%100.00Sat295.884K7189981200.001897.631B5.184671.944045.00
001500 HMSEC
12700.000.79%100.00Al41.124K522274800.00399.578B5.512908.04
001510 SK SECU
1000.000.20%2.00Al3.664M3663904000.00432.040B8.47117.89861.00
001720 SHINYOUNG SECU
59400.000.85%500.00Sat1.885K111969000.00474.220B3.2118355.05664.00
001750 HANYANG SECU
15650.002.29%350.00Al28.990K453693500.00194.747B2.635817.84
003460 YUHWA SECU
2770.000.18%5.00Al20.435K56604950.00167.577B19.94138.6564.00
003470 YUANTA SECURITIES
4125.00-0.12%-5.00Sat284.745K1174573125.00849.769B1190.021704.00
003530 H.I.S.C
5430.00-1.99%-110.00Sat3.221M17492587530.001240.282B9.26597.971102.00
003540 DAISHIN SECU
20850.000.24%50.00Al148.141K3088739850.001300.768B2.209585.141430.00
003690 KOREAN RE
9380.000.11%10.00Sat321.221K3013052980.00958.262B6.491444.79378.00
004150 HANSOL HOLDINGS
3525.000.43%15.00Sat74.942K264170550.00147.450B40.00
005110 HANCHANG
1185.003.95%45.00Al2.835M3359627865.0074.174B-214.7525.00
005830 DB INSURANCE
55200.00-0.18%-100.00Sat70.128K3871065600.003320.404B4.1713275.944691.00
005940 NHIS
13100.001.95%250.00Güçlü Al839.447K10996755700.004041.157B4.712730.663044.00
006220 JEJU BK
5350.00-0.74%-40.00Sat25.901K138570350.00173.174B8.08666.72
006800 MIRAE ASSET SEC
9190.001.43%130.00Al1.054M9689338650.005090.209B4.941834.924029.00
007330 PUREUN S.BK.
12050.001.26%150.00Sat73.799K889277950.00141.228B5.402202.41130.00
008560 MERITZ SECU
5240.001.75%90.00Güçlü Al1.330M6968985160.003076.931B4.951114.911449.00
010050 WIB
910.00-0.44%-4.00Sat3.020M2748071690.00798.959B10.0590.92191.00
012630 HDC HOLDINGS
10350.000.98%100.00Al111.878K1157937300.00561.926B3.163239.6618.00
012700 LEADCORP
9080.000.67%60.00Sat62.755K569815400.00230.866B5.751567.80399.00
013120 DONGWON
5080.002.21%110.00Sat48.635K247065800.00451.316B4.031232.89202.00
015020 E-STARCO
2995.00-3.07%-95.00Sat545.830K1634760850.00120.173B151.6720.3734.00
016360 SAMSUNG SECU
48600.003.96%1850.00Güçlü Al654.562K31811713200.004174.775B4.4010622.822530.00
016610 DBFI
6980.001.45%100.00Güçlü Al101.926K711443480.00285.031B2.013425.95
016710 DAESUNG HOLDINGS
46750.001.85%850.00Güçlü Al105.926K4952040500.00738.506B87.91522.10
019550 SBI INVESTMENT KOREA
1645.000.92%15.00Sat1.927M3169977510.00262.662B13.50120.7539.00
021080 ATINUM INVESTMENT
4955.00-7.73%-415.00Sat2.006M9939928200.00256.653B9.13588.2327.00
021880 MASON CAPITAL
514.00-0.19%-1.00Sat170.072K87417008.0077.860B23.3722.0410.00
023460 CNH
2595.00-0.95%-25.00Sat18.950K49175250.0091.127B4.09640.106.00
023760 HKCAPITAL
842.000.84%7.00Sat172.473K145222266.00260.868B5.91141.25202.00
024110 IBK
10900.000.46%50.00Al1.051M11451877900.008075.661B4.062669.84
027360 AJU IB INVESTMENT
4160.00-0.36%-15.00Sat416.220K1731475200.00488.526B9.57436.4452.00
027830 DAESUNG PE
2770.00-1.25%-35.00Sat143.579K397713830.00112.200B65.1043.09
029780 SAMSUNG CARD
33400.000.30%100.00Sat108.005K3607367000.003553.466B7.564401.972051.00
030210 KTBSEC
6230.000.65%40.00Al187.058K1165371340.00365.357B2.462520.90405.00
030610 KYOBO SECURITIES
8550.001.06%90.00Sat67.178K574371900.00537.715B3.352525.34924.00
032830 SAMSUNG LIFE
66500.000.30%200.00Al264.929K17617778500.0011905.808B7.618712.105273.00
034310 NICE
16650.002.46%400.00Sat63.867K1063385550.00608.708B12.661283.8951.00
034810 HAESUNG
13800.00-1.08%-150.00Sat90.337K1246650600.00371.162B5.662465.6669.00
034830 KOREIT
2560.00-1.54%-40.00Al1.620M4148467200.00592.910B4.71551.59225.00
039490 KIWOOM
107500.001.90%2000.00Al77.250K8304375000.002713.409B3.2036449.61
041190 WTIC
9240.00-5.71%-560.00Sat3.355M31000504920.00763.137B2.543864.5612.00
055550 SHINHAN FINANCIAL GR
37050.000.00%0.00Sat1.009M37370260200.0019139.778B5.037370.78
068400 SK RENT A CAR
10350.00-0.48%-50.00Sat28.833K298421550.00472.243B18.60559.11598.00
071050 KIH
82500.001.85%1500.00Sat186.066K15350445000.004649.790B2.6330816.30
078020 EBEST IS
8530.000.12%10.00Sat69.118K589576540.00429.457B3.283243.20562.00
082640 TONGYANG LIFE
6860.00-1.01%-70.00Sat82.628K566828080.001080.100B3.991735.28999.00
085620 MIRAE ASSET LIFE
4075.00-1.57%-65.00Sat25.766K104996450.00540.171B23.25178.07
086790 HANA FINANCIAL GR
42600.000.47%200.00Al692.316K29492661600.0012362.291B3.9410762.34128.00
088350 HANWHA LIFE
2970.000.17%5.00Sat1.537M4566054240.002227.872B3.33893.164071.00
088980 MKIF
13700.00-1.44%-200.00Sat1.795M24584992500.005627.360B17.80780.98
089860 LOTTE RENTAL
37400.000.13%50.00Sat59.976K2243102400.001368.282B15.602394.411111.00
092130 E-CREDIBLE
19700.000.25%50.00Sat6.351K125114700.00236.657B17.351132.53172.00
100250 CHINYANG HOLDINGS
3620.00-1.50%-55.00Al90.199K326520380.00201.373B19.71186.504.00
100790 MIRAE ASSET VENTURE
8830.00-0.79%-70.00Al184.813K1631898790.00411.143B6.181453.1033.00
105560 KBFINANCIALGROUP
57000.000.00%0.00Al902.870K51463590000.0022209.157B5.2911006.31
138040 MERITZ FINANCIAL
36450.000.83%300.00Güçlü Al180.939K6595226550.004567.918B6.845334.7920.00
138930 BNK FINANCIAL GROUP
8660.000.81%70.00Güçlü Al878.605K7608719300.002786.868B3.562412.4897.00
139130 DGB FINANCIAL GROUP
9690.001.68%160.00Al289.762K2807793780.001611.960B3.502721.06
175330 JB FINANCIAL GROUP
8580.000.47%40.00Al131.624K1129333920.001659.698B3.622361.8279.00
190650 KOREA ASSET SEC
10600.000.47%50.00Sat24.400K258640000.00
204620 GLOBAL TAX FREE
2940.001.55%45.00Sat82.185K241623900.00139.276B-442.50
215100 ROBOROBO
3320.000.61%20.00Sat58.939K195677480.0067.150B-100.3140.00
220260 CHEMTROS
12400.00-1.20%-150.00Sat424.078K5258567200.00333.307B76.14165.68136.00
225590 FASHION PLATFORM
1835.004.56%80.00Sat1.346M2470363245.0044.940B3.64481.7469.00
226360 KH E&T
1385.001.84%25.00Sat1.119M1549402270.0091.396B-575.5180.00
234340 SETTLEBANK
30550.00-0.81%-250.00Sat17.343K529828650.00272.486B14.872121.64120.00
241520 DSC INVESTMENT
5520.000.73%40.00Sat187.916K1037296320.00150.970B10.19829.1815.00
244920 A PLUS ASSET
9100.00-1.09%-100.00Sat92.606K842714600.00207.991B11.06831.45400.00
246690 TSINVESTMENT
2600.000.00%0.00Sat167.869K436459400.00101.727B13.00200.6113.00
252500 SEWHA P&C
1530.000.99%15.00Sat133.917K204893010.0062.852B15.4698.0092.00
263770 UST
4235.001.44%60.00Sat29.677K125682095.0098.165B14.07296.6567.00
277070 LINDEMAN ASIA
5280.000.00%0.00Sat24.273K128161440.0070.385B9.60550.1814.00
289080 SV INVESTMENT
3095.001.64%50.00Sat350.343K1084311585.00162.098B36.00
293580 NAU IB CAPITAL
9690.001.57%150.00Sat9.079K87975510.0091.336B9.201040.7318.00
307750 KUKJEON
12700.00-3.79%-500.00Al3.883M49319421300.00647.713B109.00
307870 B2EN
3470.00-3.07%-110.00Al246.421K855080870.00108.049B-3.31
307930 COMPANY K PARTNERS
7900.001.41%110.00Sat34.182K270037800.00121.602B10.74725.04
310870 KOREA NO.8 SPAC
3100.002.82%85.00Sat42.619K132118900.0010.311B-11.12
313750 YUANTA SPAC 4
2035.000.00%0.00Sat66.809K135956315.009.463B-7.36
316140 WOORIFINANCIALGROUP
12850.000.78%100.00Sat1.375M17666128600.009282.742B4.013182.57
317320 HANWHA SBI SPAC
2035.000.25%5.00Sat207.083K421413905.00
320000 WINTEC
2600.00-1.14%-30.00Güçlü Sat26.722K69477200.00
323210 EBEST IAN SPAC 1
2040.000.00%0.00Sat15.144K30893760.006.528B144.8514.082.00
323280 SHT-5 SPAC
2040.000.00%0.00Sat22.632K46169280.00
323410 KAKAOBANK
65700.00-2.67%-1800.00Al1.251M82162777500.0032073.249B
323940 KB NO.18 SPAC
2035.00-0.25%-5.00Sat86.954K176951390.0015.957B-2.731.00
328380 MIRAE ASSET DAEWOO SPAC 3
2060.000.49%10.00Sat35.282K72680920.00
329560 SANGSANGIN IAN SPAC II
2050.00-0.24%-5.00Sat77.141K158139050.007.912B961.992.14
330990 KB NO.19 SPAC
2065.000.49%10.00Sat10.626K21942690.008.839B-9.55
331520 KYOBO 9 SPAC
2145.000.00%0.00Al1.572K3371940.00
332290 DAISHINBALANCENO.7 SPAC
2120.00-1.17%-25.00Sat129.351K274224120.00
333050 SHINHAN 6TH SPAC
2065.000.00%0.00Sat3.417K7056105.00
333430 IL SEUNG
2260.00-0.88%-20.00Sat95.718K216322680.00
335870 IBKS NO.12 SPAC
2135.000.71%15.00Sat33.196K70873460.00
335890 VIOL
2095.002.44%50.00Al113.602K237996190.00
336060 YUANTA SPAC V
3610.0020.33%610.00Al5.126M18505141580.00
337450 SK NO.5 SPAC
2065.000.24%5.00Sat26.018K53727170.00
340120 HI-5 SPAC
2325.000.87%20.00Güçlü Al32.856K76390200.0011.571B540.514.262.00
340350 SK NO.6 SPAC
2090.000.48%10.00Sat21.028K43948520.00
340440 HANWHAPLUSNO1SPAC
2850.006.74%180.00Al675.967K1926505950.00
341160 HANA15SPAC
2130.001.19%25.00Sat29.005K61780650.00
342550 KB NO.20 SPAC
2090.000.00%0.00Sat3.711K7755990.00
343510 HANA16SPAC
2120.00-0.24%-5.00Sat5.418K11486160.008.521B-1.211.00
344050 SHT-6 SPAC
2090.00-0.24%-5.00Sat5.502K11499180.009.019B-1.97
347140 CAPE-ES NO.4 SPAC
2075.000.24%5.00Sat18.637K38671775.00
349720 EBEST NO 5 SPAC
2100.00-1.64%-35.00Sat1.088K2284800.007.729B-3.752.00
351320 IBKS NO.14 SPAC
6270.009.04%520.00Al226.085K1417552950.0024.897B-13.99
351340 IBKS NO.13 SPAC
2115.000.48%10.00Sat18.647K39438405.0010.883B-4.30
353060 HMCIB NO.5 SPAC
2065.00-0.24%-5.00Güçlü Sat9.827K20292755.0010.588B-0.06
353070 HMCIB NO.4 SPAC
2070.00-0.24%-5.00Sat6.080K12585600.008.943B2713.130.76
353490 MIRAE ASSET DW SPAC 5
2080.00-0.48%-10.00Sat2.630K5470400.0010.575B-14.50
355150 KYOBO 10 SPAC
2110.00-0.47%-10.00Sat9421987620.0011.278B-0.54
359090 NH SPAC 17
2400.001.48%35.00Al89.390K214536000.00
366330 SHINHAN 7TH SPAC
2075.000.48%10.00Sat24.827K51516025.009.396B
367340 DB FINANCE NO.8 SPAC
2110.00-1.17%-25.00Güçlü Sat8051698550.0012.917B
367360 DB FINANCE NO.9 SPAC
2100.000.00%0.00Sat14.944K31382400.0010.164B-13.80
367460 YUANTA SPAC 7
2200.002.09%45.00Güçlü Al8.049K17707800.0011.852B
367480 YUANTA SPAC 8
2120.000.00%0.00Al148.955K315784600.0013.759B-179.73
368770 KOREA NO.9 SPAC
2950.00-2.96%-90.00Sat305.930K902493500.0014.622B-9.43
369370 DAISHINBALANCENO.9 SPAC
6150.006.96%400.00Güçlü Al380.341K2339097150.0024.208B-7.011.00
372290 HANA MUST SEVEN SPAC
2130.00-0.23%-5.00Sat25.293K53874090.009.189B-4.50
373200 IBKS NO.15 SPAC
2410.001.69%40.00Sat41.186K99258260.008.342B-24.91
373340 EUGENE SPAC 6
2200.000.92%20.00Sat29.687K65311400.006.584B-9.14
376290 CU TECH
6850.00-0.29%-20.00Sat80.164K549123400.0051.00
377400 HI-6 SPAC
2105.00-0.24%-5.00Sat59.317K124862285.00
377450 REFINE
15000.00-1.96%-300.00Al119.838K1797570000.00
377630 SAMSUNG SPAC IV
4165.00-1.07%-45.00Sat37.459K156016735.00
380320 SAMSUNG MUST SPAC V
3270.00-0.15%-5.00Sat24.651K80608770.00
380440 NH SPAC 19
2075.000.00%0.00Sat250.856K520526200.00106.427B
383800 LX HOLDINGS
9560.005.29%480.00Al2.771M26488675920.00711.685B185.00
386580 HANWHAPLUSNO2SPAC
2455.001.03%25.00Sat237.459K582961845.00
387310 DAISHINBALANCENO.10 SPAC
2195.000.69%15.00Al14.918K32745010.00
388220 HANA19SPAC
2095.00-0.24%-5.00Güçlü Sat9.839K20612705.00
388790 IBKS NO.16 SPAC
2170.000.93%20.00Sat71.328K154781760.007.332B
388800 EUGENE SPAC VII
2150.000.94%20.00Al21.334K45868100.00
391060 NH SPAC 20
2070.000.24%5.00Al63.477K131397390.00
391710 NH SPAC 21
2145.001.42%30.00Güçlü Al513.938K1102397010.00
393360 SHINHAN 8TH SPAC
2085.000.00%0.00Sat6.889K14363565.00
397500 DAISHINBALANCENO.11 SPAC
2075.000.24%5.00113.136K234757200.00
402340 SKSQUARE
66000.000.00%0.0011.833M780968232000.00
Daha fazla yükle