Sembol | Fiyat | Değişim % | Hacim | Bağ Hacim | Piyasa Değeri | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|
0000370HANWHA GENERAL INS | 4405 KRW | −3.08% | 4.32 M | 6.29 | 530.04 B KRW | 2.96 | 1485.68 KRW | −26.06% | 0.00% | Al |
0000400LOTTE INSURANCE | 3195 KRW | +14.11% | 17.623 M | 34.47 | 865.508 B KRW | 2.99 | 1068.09 KRW | — | 0.00% | — |
0000540HEUNGKUK F&M INS | 4180 KRW | −0.71% | 479.506 K | 1.06 | 276.89 B KRW | 0.90 | 4653.55 KRW | +117.75% | 0.00% | — |
000810SAMSUNG F & M INS | 306000 KRW | −0.97% | 59.395 K | 0.39 | 12.934 T KRW | 7.15 | 42777.10 KRW | +42.05% | 4.50% | Al |
0001200EUGENEIS | 4230 KRW | −0.12% | 1.281 M | 1.45 | 402.2 B KRW | 12.66 | 334.24 KRW | +106.25% | 1.48% | — |
001270BOOKOOK SECU | 24600 KRW | −0.20% | 1.118 K | 0.26 | 208.34 B KRW | 3.82 | 6436.26 KRW | +35.43% | 5.77% | — |
0001290SANGSANGININV&SEC | 757 KRW | +0.80% | 45.874 K | 0.63 | 79.804 B KRW | 165.10 | 4.59 KRW | −87.49% | 0.00% | — |
001450HYUNDAI M&F INS | 30500 KRW | −1.13% | 409.076 K | 0.68 | 2.419 T KRW | 3.53 | 8644.09 KRW | +21.76% | 6.07% | Al |
0001500HMSEC | 8930 KRW | −0.56% | 32.827 K | 0.67 | 284.779 B KRW | 6.57 | 1360.10 KRW | −39.07% | 5.93% | — |
0001510SK SECU | 612 KRW | −0.65% | 874.108 K | 1.10 | 266.67 B KRW | 103.33 | 5.92 KRW | −73.51% | 0.32% | — |
0001720SHINYOUNG SECU | 62600 KRW | −1.73% | 6.52 K | 0.88 | 512.603 B KRW | 2.92 | 21471.96 KRW | +193.93% | 5.93% | — |
0001750HANYANG SECU | 10930 KRW | −1.00% | 17.226 K | 0.91 | 140.523 B KRW | 4.01 | 2727.95 KRW | +46.81% | 7.25% | — |
0003460YUHWA SECU | 2270 KRW | +0.67% | 15.308 K | 0.87 | 137.324 B KRW | 18.76 | 121.00 KRW | +74.82% | 5.25% | — |
0003470YUANTA SECURITIES | 2690 KRW | −0.74% | 117.863 K | 0.78 | 558.099 B KRW | 8.58 | 313.53 KRW | +42.94% | 6.63% | — |
0003530H.I.S.C | 3840 KRW | −4.00% | 2.289 M | 0.76 | 892.694 B KRW | 91.12 | 42.14 KRW | — | 0.00% | — |
003540DAISHIN SECU | 15640 KRW | −0.64% | 106.254 K | 0.42 | 1.005 T KRW | 7.88 | 1985.03 KRW | +17.00% | 7.51% | Güçlü al |
0003690KOREAN RE | 8300 KRW | −0.24% | 511.433 K | 1.09 | 1.225 T KRW | 5.01 | 1655.29 KRW | +75.50% | 4.39% | Al |
0004800HYOSUNG | 63700 KRW | +2.25% | 196.016 K | 2.15 | 1.24 T KRW | 18586.60 | 3.43 KRW | −99.56% | 5.22% | Güçlü al |
005830DB INSURANCE | 94700 KRW | −1.66% | 148.924 K | 0.47 | 5.782 T KRW | 3.27 | 28955.48 KRW | +76.85% | 4.55% | Güçlü al |
005940NHIS | 11700 KRW | −0.76% | 750.616 K | 0.62 | 4.107 T KRW | 7.36 | 1590.49 KRW | +78.98% | 5.67% | Güçlü al |
0006220JEJU BK | 12400 KRW | 0.00% | 1.191 M | 0.33 | 398.397 B KRW | 187.39 | 66.17 KRW | — | 0.80% | — |
006800MIRAE ASSET SEC | 8060 KRW | −0.86% | 778.111 K | 0.87 | 4.164 T KRW | 15.03 | 536.15 KRW | −48.98% | 2.47% | Al |
0007330PUREUN S.BK. | 9060 KRW | −1.84% | 54.95 K | 0.46 | 109.541 B KRW | 6.77 | 1338.60 KRW | — | 6.95% | — |
0012630HDC HOLDINGS | 7980 KRW | −1.72% | 144.377 K | 0.78 | 445.155 B KRW | 3.68 | 2166.50 KRW | — | 3.73% | — |
0013120DONGWON | 2730 KRW | +1.30% | 29.079 K | 0.27 | 244.728 B KRW | 5.82 | 468.76 KRW | −36.39% | 2.94% | — |
0015020E-STARCO | 773 KRW | +1.05% | 407.98 K | 0.66 | 29.752 B KRW | — | −75.12 KRW | +41.82% | 0.00% | — |
016360SAMSUNG SECU | 40100 KRW | −1.47% | 223.315 K | 0.56 | 3.635 T KRW | 6.54 | 6129.96 KRW | +29.59% | 5.42% | Güçlü al |
0016600QCP | 326 KRW | +0.93% | 675.896 K | 1.50 | 56.37 B KRW | 8.36 | 39.01 KRW | — | 0.00% | — |
016610DBFI | 4210 KRW | −1.29% | 33.715 K | 0.32 | 176.694 B KRW | 27.82 | 151.32 KRW | — | 3.84% | — |
0019550SBI INVESTMENT KOREA | 880 KRW | −1.23% | 331.966 K | 0.69 | 143.578 B KRW | 17.05 | 51.62 KRW | — | 0.00% | — |
0019570LEADERS TECHNOLOGY INVESTMENT | 695 KRW | −4.01% | 533.266 K | 0.28 | 37.988 B KRW | — | −239.47 KRW | +57.42% | 0.00% | — |
0019590MVENTURE | 921 KRW | −4.16% | 768.51 K | 1.49 | 104.963 B KRW | 6.16 | 149.60 KRW | — | 0.00% | — |
0021080ATINUM INVESTMENT | 2900 KRW | −1.02% | 121.932 K | 0.73 | 140.036 B KRW | 6.65 | 435.99 KRW | −27.30% | 4.08% | — |
0021880MASON CAPITAL | 321 KRW | +0.31% | 180.303 K | 0.22 | 48.699 B KRW | 72.37 | 4.44 KRW | — | 0.00% | — |
0023460CNH | 1795 KRW | −0.06% | 1.943 K | 0.26 | 62.467 B KRW | — | −579.95 KRW | −19.86% | 1.11% | — |
0023590DAOU TECH | 20450 KRW | −3.54% | 92.304 K | 1.17 | 917.252 B KRW | 4.16 | 4916.98 KRW | −42.25% | 3.31% | — |
0023760HKCAPITAL | 626 KRW | +0.64% | 183.846 K | 0.90 | 194.323 B KRW | 3.16 | 198.18 KRW | −2.17% | 4.55% | — |
024110IBK | 13500 KRW | −3.23% | 2.94 M | 1.10 | 11.124 T KRW | 4.27 | 3162.14 KRW | — | 6.49% | Al |
0025770KICC | 8750 KRW | −1.46% | 16.366 K | 0.69 | 324.032 B KRW | 10.36 | 844.61 KRW | +39.73% | 0.00% | — |
0027360AJU IB INVESTMENT | 2535 KRW | +0.60% | 184.27 K | 1.14 | 294.927 B KRW | 21.15 | 119.89 KRW | +272.73% | 1.93% | — |
0027830DAESUNG PE | 2180 KRW | +4.31% | 1.944 M | 2.79 | 112.86 B KRW | 146.17 | 14.91 KRW | −19.29% | 0.00% | — |
029780SAMSUNG CARD | 37850 KRW | −1.56% | 124.92 K | 0.67 | 4.103 T KRW | 6.63 | 5711.13 KRW | −2.06% | 6.49% | Al |
0030210DAOL SEC | 3295 KRW | −3.23% | 240.477 K | 1.65 | 203.009 B KRW | — | −306.92 KRW | −133.37% | 4.40% | — |
0030610KYOBO SECURITIES | 5080 KRW | −0.78% | 27.609 K | 0.48 | 577.891 B KRW | 5.24 | 968.56 KRW | +42.21% | 3.75% | — |
032830SAMSUNG LIFE | 92300 KRW | −3.35% | 374.101 K | 0.75 | 17.149 T KRW | 8.75 | 10554.45 KRW | +19.70% | 3.93% | Al |
0034310NICE | 12170 KRW | +1.76% | 54.188 K | 2.02 | 443.478 B KRW | 108.94 | 111.72 KRW | −88.88% | 3.78% | — |
034730SK | 178600 KRW | −2.19% | 157.851 K | 1.29 | 10.07 T KRW | — | −32594.60 KRW | −270.82% | 2.70% | Güçlü al |
0034810HAESUNG | 7770 KRW | −0.51% | 24.87 K | 1.70 | 248.181 B KRW | — | −928.22 KRW | −196.59% | 2.88% | — |
0034830KOREIT | 1031 KRW | −0.10% | 151.077 K | 0.56 | 235.34 B KRW | — | −37.24 KRW | −135.30% | 6.76% | — |
0035600KGINICIS | 11650 KRW | −0.68% | 72.313 K | 0.61 | 312.235 B KRW | 4.01 | 2908.65 KRW | +35.10% | 3.54% | Al |
0036800NICEI&T | 21300 KRW | −0.23% | 8.825 K | 0.80 | 200.135 B KRW | 6.45 | 3303.66 KRW | −23.99% | 3.33% | Al |
039490KIWOOM | 121700 KRW | −1.30% | 62.683 K | 0.92 | 3.172 T KRW | 8.48 | 14354.87 KRW | −20.22% | 2.40% | Güçlü al |
0041190WTIC | 8860 KRW | −2.64% | 2.154 M | 0.50 | 708.628 B KRW | 5.66 | 1566.49 KRW | — | 0.00% | — |
0046440KGMBLS | 5180 KRW | +0.19% | 69.647 K | 1.03 | 191.823 B KRW | 4.41 | 1175.77 KRW | +55.94% | 4.19% | Nötr |
0050120ES CUBE | 2710 KRW | +1.88% | 12.016 K | 1.03 | 35.628 B KRW | — | −2085.87 KRW | −289.48% | 0.00% | — |
055550SHINHAN FINANCIAL GR | 46000 KRW | −2.54% | 1.378 M | 0.33 | 24.202 T KRW | 5.73 | 8034.53 KRW | — | 4.47% | Güçlü al |
0060250NHN KCP | 12380 KRW | −0.32% | 342.425 K | 0.42 | 475.728 B KRW | 13.57 | 912.56 KRW | −1.39% | 1.56% | Güçlü al |
071050KIH | 66600 KRW | 0.00% | 84.81 K | 0.52 | 3.781 T KRW | 5.50 | 12106.35 KRW | +11.01% | 3.86% | Güçlü al |
0078020EBEST IS | 5020 KRW | +11.68% | 4.452 M | 7.95 | 226.574 B KRW | 11.03 | 454.96 KRW | +32.52% | 2.19% | — |
0082640TONGYANG LIFE | 5800 KRW | −0.51% | 251.056 K | 0.76 | 908.656 B KRW | 3.34 | 1736.13 KRW | +265.45% | 0.00% | Al |
0085620MIRAE ASSET LIFE | 4500 KRW | −0.77% | 86.591 K | 0.44 | 591.709 B KRW | 5.01 | 898.26 KRW | +103.78% | 0.00% | — |
086790HANA FINANCIAL GR | 57700 KRW | −2.04% | 740.105 K | 0.43 | 16.709 T KRW | 5.07 | 11371.22 KRW | — | 5.77% | Güçlü al |
088350HANWHA LIFE | 2835 KRW | −2.24% | 2.782 M | 1.05 | 2.179 T KRW | 3.42 | 829.49 KRW | −3.19% | 0.00% | Al |
0089860LOTTE RENTAL | 27450 KRW | −1.08% | 33.459 K | 0.72 | 1.017 T KRW | 8.38 | 3275.40 KRW | +27.12% | 4.30% | Al |
0094480GALAXIAMONEYTREE | 7900 KRW | +1.80% | 228.846 K | 0.75 | 294.034 B KRW | — | −1.20 KRW | −100.87% | 0.55% | — |
0095570AJ NETWORKS | 4870 KRW | −4.98% | 200.607 K | 0.45 | 221.175 B KRW | 13.22 | 367.93 KRW | +83.09% | 5.35% | Güçlü al |
1100250CHINYANG HOLDINGS | 3270 KRW | −0.76% | 19.241 K | 0.55 | 180.55 B KRW | 4.57 | 715.28 KRW | +63.44% | 6.06% | — |
1100790MIRAE ASSET VENTURE | 5800 KRW | +1.05% | 270.336 K | 2.83 | 312.987 B KRW | 9.21 | 629.98 KRW | −62.87% | 0.00% | — |
105560KBFINANCIALGROUP | 69500 KRW | −1.14% | 1.004 M | 0.48 | 26.527 T KRW | 6.15 | 11307.19 KRW | — | 5.91% | Güçlü al |
1109670C-SITE | 22550 KRW | −4.45% | 319.651 K | 0.44 | — | — | — | — | — | — |
1123890KAIT | 3125 KRW | −0.79% | 320.022 K | 0.71 | 385.456 B KRW | 2.95 | 1059.45 KRW | +19.77% | 6.95% | Güçlü al |
138040MERITZ FINANCIAL | 81700 KRW | 0.00% | 245.571 K | 0.44 | 15.99 T KRW | 5.61 | 14551.88 KRW | +76.03% | 2.94% | Al |
138930BNK FINANCIAL GROUP | 7770 KRW | −2.63% | 874.16 K | 0.59 | 2.558 T KRW | 4.08 | 1903.68 KRW | — | 6.37% | Al |
1139130DGB FINANCIAL GROUP | 8550 KRW | −1.72% | 646.804 K | 0.86 | 1.472 T KRW | 3.94 | 2168.37 KRW | — | 6.28% | Al |
1175330JB FINANCIAL GROUP | 13200 KRW | +1.23% | 275.866 K | 0.80 | 2.509 T KRW | 4.54 | 2906.53 KRW | — | 6.47% | Al |
1190650KOREA ASSET SEC | 5230 KRW | −0.95% | 2.129 K | 0.28 | 33.856 B KRW | 14.06 | 372.03 KRW | — | 3.77% | — |
2211050INCAR FINANCIAL SERVICE | 21300 KRW | +4.41% | 58.208 K | 1.47 | 209.63 B KRW | 7.40 | 2876.86 KRW | +40.41% | 1.71% | — |
2220260CHEMTROS | 7620 KRW | −0.26% | 162.069 K | 0.34 | 202.905 B KRW | 98.14 | 77.64 KRW | −45.89% | 0.00% | — |
2234340HECTO FINANCIAL | 17910 KRW | +0.96% | 17.548 K | 0.33 | 156.945 B KRW | 13.74 | 1303.92 KRW | −19.21% | 1.97% | Al |
2241520DSC INVESTMENT | 4080 KRW | −3.09% | 354.031 K | 0.48 | 115.982 B KRW | 7.52 | 542.65 KRW | −5.36% | 0.96% | — |
2244920A PLUS ASSET | 3925 KRW | −0.38% | 21.507 K | 0.74 | 89.074 B KRW | 8.71 | 450.88 KRW | −85.72% | 5.04% | — |
2246690TSINVESTMENT | 1322 KRW | +0.08% | 41.041 K | 0.72 | 54.792 B KRW | 5.49 | 240.95 KRW | +35.92% | 0.75% | — |
2252500SEWHA P&C | 849 KRW | −1.51% | 73.08 K | 1.02 | 35.761 B KRW | 12.72 | 66.73 KRW | +109.69% | 1.97% | — |
2263770UST | 2750 KRW | +1.10% | 26.55 K | 1.22 | 63.954 B KRW | 5.52 | 498.18 KRW | −6.51% | 3.64% | — |
2277070LINDEMAN ASIA | 5920 KRW | −0.17% | 19.956 K | 0.85 | 79.257 B KRW | 20.78 | 284.93 KRW | +6.83% | 0.72% | — |
2289080SV INVESTMENT | 2140 KRW | −0.93% | 184.656 K | 0.48 | 114.985 B KRW | 75.55 | 28.32 KRW | −86.29% | 0.93% | — |
2293580NAU IB CAPITAL | 1020 KRW | +1.29% | 391.489 K | 1.51 | 96.344 B KRW | 15.25 | 66.88 KRW | −43.24% | 1.77% | — |
3307870B2EN | 1575 KRW | −0.94% | 291.768 K | 0.61 | 54.057 B KRW | — | −390.23 KRW | −410.40% | 0.00% | — |
3307930COMPANY K PARTNERS | 7660 KRW | 0.00% | 537.881 K | 0.83 | 119.573 B KRW | — | −366.20 KRW | −188.34% | 0.00% | — |
3309960LB INVESTMENT | 4165 KRW | −2.00% | 41.156 K | 0.17 | 99.254 B KRW | — | — | — | 4.68% | — |
3310870DYC | 1552 KRW | −0.51% | 74.055 K | 0.87 | 32.272 B KRW | — | — | — | 1.58% | — |
316140WOORIFINANCIALGROUP | 14320 KRW | −1.85% | 2.158 M | 0.74 | 10.971 T KRW | 4.41 | 3245.67 KRW | — | 6.84% | Al |
323410KAKAOBANK | 27550 KRW | −1.96% | 690.017 K | 0.91 | 13.401 T KRW | 37.03 | 744.04 KRW | — | 0.53% | Nötr |
3330730STONEBRIDGE VENTURES | 4735 KRW | −1.04% | 103.041 K | 0.16 | 83.95 B KRW | 13.69 | 345.95 KRW | −12.71% | 10.38% | — |
3332290NOUSBO | 1623 KRW | +0.06% | 142.214 K | 0.52 | 53.373 B KRW | — | −182.85 KRW | −27.22% | 0.00% | — |
3336060WAVUS | 1508 KRW | +1.55% | 126.653 K | 0.61 | 72.425 B KRW | 10.25 | 147.10 KRW | — | 0.00% | — |
3359090C&R RESEARCH | 1208 KRW | −0.41% | 70.614 K | 0.67 | 66.62 B KRW | 11.87 | 101.75 KRW | +39.31% | 0.00% | — |
368770FIBERPRO | 3195 KRW | −2.29% | 143.222 K | 2.26 | 107.433 B KRW | 36.47 | 87.61 KRW | — | 0.62% | — |
369370BLITZWAY | 2240 KRW | +0.90% | 5.137 K | 0.26 | 110.106 B KRW | — | −225.34 KRW | −179.81% | 0.00% | — |
373790KOSEF US LVDA NASDAQ | 13950 KRW | +0.72% | 158 | 0.02 | — | — | — | — | — | — |