Finans (Sektör)

148
Hisse Senetleri
112063.762B
Pys Değ
431.857K
İşlem Hacmi
+0.03%
Değişim
+4.22%
Perf 1
−28.38%
Perf Yıl
−24.26%
Perf Bu sene
Şirketler
Endüstriler
            
000060 MERITZ INSURANCE
15150.000.33%50.00Al307.248K1682.850B5.102958.47Konut/Kaza Sigortası
000370 HANWHA GENERAL INS
2410.00-3.41%-85.00Al474.150K281.341B-510.563364.00Konut/Kaza Sigortası
000400 LOTTE INSURANCE
1660.00-4.60%-80.00Sat824.093K513.122B-338.471680.00Konut/Kaza Sigortası
000540 HEUNGKUK F&M INS
2565.00-3.02%-80.00Al222.977K166.752B8.10327.521225.00Konut/Kaza Sigortası
000810 SAMSUNG F & M INS
193000.00-0.52%-1000.00Al137.305K8204.330B13.9813876.92Konut/Kaza Sigortası
001200 EUGENEIS
2930.00-6.09%-190.00Al1.116M278.331B6.69466.70743.00Yatırım Bankaları/Aracı Kurumlar
001270 BOOKOOK SECU
18900.00-0.26%-50.00Al3.347K168.263B5.613380.59259.00Yatırım Bankaları/Aracı Kurumlar
001290 SANGSANGININV&SEC
1220.00-3.17%-40.00Nötr126.930K114.723B-122.27122.00Yatırım Bankaları/Aracı Kurumlar
001450 HYUNDAI M&F INS
24550.00-0.41%-100.00Sat240.803K1957.510B8.093047.304154.00Konut/Kaza Sigortası
001500 HMSEC
8500.00-3.63%-320.00Sat139.625K249.365B3.682425.23741.00Yatırım Bankaları/Aracı Kurumlar
001510 SK SECU
626.00-4.13%-27.00Al4.820M279.888B646.091.01817.00Yatırım Bankaları/Aracı Kurumlar
001720 SHINYOUNG SECU
44250.00-1.45%-650.00Sat2.964K377.064B4.559872.54Yatırım Bankaları/Aracı Kurumlar
001750 HANYANG SECU
6690.00-2.34%-160.00Al90.804K85.154B3.252108.58306.00Yatırım Bankaları/Aracı Kurumlar
003460 YUHWA SECU
2280.00-0.65%-15.00Sat5.127K140.343B8.41200.1560.00Yatırım Bankaları/Aracı Kurumlar
003470 YUANTA SECURITIES
2650.00-4.16%-115.00Al460.786K544.554B314.431712.00Yatırım Bankaları/Aracı Kurumlar
003530 H.I.S.C
1770.00-2.48%-45.00Nötr932.530K385.985B9.84184.481127.00Yatırım Bankaları/Aracı Kurumlar
003540 DAISHIN SECU
9680.00-3.68%-370.00Sat268.281K658.545B7.571339.61Yatırım Bankaları/Aracı Kurumlar
003690 KOREAN RE
8220.00-2.84%-240.00Al147.584K894.903B6.091389.63358.00Çok-Hatlı Sigorta
005110 HANCHANG
2555.00-0.78%-20.00Al1.240M84.482B-130.3517.00Bölgesel Bankalar
005830 DB INSURANCE
45950.000.00%0.00Al278.235K2818.310B6.357241.914646.00Konut/Kaza Sigortası
005940 NHIS
9680.00-3.20%-320.00Al1.563M2900.090B8.901123.423019.00Yatırım Bankaları/Aracı Kurumlar
006220 JEJU BK
3170.00-3.06%-100.00Sat22.846K101.848B4.33755.62Bölgesel Bankalar
006800 MIRAE ASSET DAEWOO
5610.00-4.43%-260.00Al3.626M3867.930B7.36797.444557.00Yatırım Bankaları/Aracı Kurumlar
007330 PUREUN S.BK.
7770.00-0.26%-20.00Güçlü Al14.404K93.966B4.511728.83Tasarruf Bankaları
008560 MERITZ SECU
3390.00-4.51%-160.00Al2.786M1946.450B4.55850.401426.00Yatırım Bankaları/Aracı Kurumlar
010050 WIB
562.00-1.40%-8.00Sat3.197M378.863B7.0780.68173.00Yatırım Bankaları/Aracı Kurumlar
012630 HDC HOLDINGS
10200.003.34%330.00Al1.216M564.423B2.424086.8618.00Gayrimenkul Geliştirme
012700 LEADCORP
6450.004.88%300.00Al1.371M167.415B3.671677.43404.00Finansal Holdingler
013120 DONGWON
3550.00-2.07%-75.00Al154.841K322.369B3.89932.37197.00Gayrimenkul Geliştirme
015020 E-STARCO
663.00-2.50%-17.00Al106.810K25.785B270.1539.00Gayrimenkul Geliştirme
016360 SAMSUNG SECU
27900.00-3.46%-1000.00Sat567.747K2491.470B8.903247.972511.00Yatırım Bankaları/Aracı Kurumlar
016610 DBFI
3290.00-3.66%-125.00Sat195.574K136.301B5.05676.44802.00Yatırım Bankaları/Aracı Kurumlar
019550 SBI INVESTMENT KOREA
627.00-2.03%-13.00Al607.092K101.037B8.1678.4238.00Finansal Holdingler
019660 GLOBON
2425.00-7.27%-190.00Sat83.843K70.526B-323.5414.00Yatırım Yöneticileri
021080 ATINUM INVESTMENT
1670.00-2.34%-40.00Sat419.484K80.151B12.16140.5927.00Yatırım Bankaları/Aracı Kurumlar
021880 MASON CAPITAL
323.00-2.42%-8.00Sat16.179M32.037B-35.8818.00Finans/Kiralık/Kiralama
023460 CNH
1545.00-3.13%-50.00Al266.718K55.504B3.76423.716.00Finans/Kiralık/Kiralama
023760 HKCAPITAL
514.00-2.10%-11.00Al188.274K160.384B4.90107.08202.00Finans/Kiralık/Kiralama
024110 IBK
7560.00-2.33%-180.00Sat1.811M5020.290B3.602149.1513520.00Bölgesel Bankalar
027360 AJU IB INVESTMENT
1255.00-2.71%-35.00Al668.093K148.986B45.00Finansal Holdingler
027830 DAESUNG PE
1885.00-2.58%-50.00Al738.701K75.400B-4.3221.00Finansal Holdingler
029780 SAMSUNG CARD
29300.00-0.68%-200.00Sat133.411K3126.630B9.373148.282033.00Finans/Kiralık/Kiralama
030210 KTBSEC
2410.00-3.98%-100.00Nötr388.034K142.779B5.85429.29383.00Yatırım Bankaları/Aracı Kurumlar
030610 KYOBO SECURITIES
6810.00-3.81%-270.00Sat164.248K237.713B4.681512.82918.00Yatırım Bankaları/Aracı Kurumlar
032830 SAMSUNG LIFE
45150.00-1.20%-550.00Sat488.577K8107.800B10.804232.475346.00Hayat/Sağlık Sigortası
033660 AJU CAPITAL
12900.00-1.90%-250.00Al12.508K722.063B6.911901.93613.00Finans/Kiralık/Kiralama
034310 NICE
21300.00-0.93%-200.00Al16.145K806.322B40.32533.1848.00Finans/Kiralık/Kiralama
034810 HAESUNG
11150.00-2.62%-300.00Al52.082K109.047B38.53297.1765.00Gayrimenkul Geliştirme
034830 KOREIT
1855.00-1.85%-35.00Al634.247K439.173B3.98474.47222.00Gayrı Menkul Yatırım Ortaklıkları
039490 KIWOOM
84300.00-0.59%-500.00Al63.507K2098.470B10.698567.02765.00Yatırım Bankaları/Aracı Kurumlar
041190 WTIC
2845.00-1.56%-45.00Al3.095M216.707B23.37123.6411.00Finans/Kiralık/Kiralama
053580 WEBCASH
56200.00-1.06%-600.00Al101.619K372.418B52.451085.51210.00Bölgesel Bankalar
055550 SHINHAN FINANCIAL GR
29050.00-1.36%-400.00Sat1.822M14014.600B4.226974.29172.00Finansal Holdingler
058650 SEAH HOLDINGS
69300.00-0.86%-600.00Al553277.138B6.9810016.7364.00Finansal Holdingler
060980 HALLA HOLDINGS
31200.00-2.04%-650.00Al41.799K326.730B7.044521.02254.00Finansal Holdingler
068400 SK RENT A CAR
10100.001.00%100.00Al219.922K342.261B11.80854.09365.00Finans/Kiralık/Kiralama
071050 KIH
48800.00-4.87%-2500.00Al398.455K2849.760B7.706661.0851.00Yatırım Bankaları/Aracı Kurumlar
078020 EBEST IS
4945.000.10%5.00Al242.784K249.256B4.101205.94199.00Yatırım Bankaları/Aracı Kurumlar
082640 TONGYANG LIFE
3100.00-3.73%-120.00Sat131.127K483.163B3.60894.961014.00Hayat/Sağlık Sigortası
085620 MIRAE ASSET LIFE
3335.00-1.19%-40.00Sat70.485K448.962B5.14665.50Hayat/Sağlık Sigortası
086790 HANA FINANCIAL GR
25250.00-2.51%-650.00Sat1.482M7361.980B3.128312.98128.00Bölgesel Bankalar
088350 HANWHA LIFE
1610.00-2.42%-40.00Sat4.831M1209.740B11.24148.173998.00Hayat/Sağlık Sigortası
088980 MKIF
11500.000.44%50.00Al337.688K4014.010B16.10711.34Yatırım Yöneticileri
092130 E-CREDIBLE
21150.000.48%100.00Al17.387K254.722B18.571133.51176.00Bölgesel Bankalar
092230 KPX HOLDINGS
43850.00-0.34%-150.00Güçlü Sat742179.167B6.376911.5517.00Yatırım Bankaları/Aracı Kurumlar
100250 CHINYANG HOLDINGS
2345.00-2.09%-50.00Al79.945K128.495B9.29257.744.00Yatırım Bankaları/Aracı Kurumlar
100790 MIRAE ASSET VENTURE
3170.00-1.09%-35.00Al527.993K145.823B10.34310.8031.00Finansal Holdingler
105560 KBFINANCIALGROUP
31100.00-2.81%-900.00Güçlü Sat2.074M12117.600B3.948166.72183.00Bölgesel Bankalar
138040 MERITZ FINANCIAL
10000.00-4.31%-450.00Sat96.882K1319.340B3.922721.0421.00Çok-Hatlı Sigorta
138930 BNK FINANCIAL GROUP
4680.00-1.06%-50.00Sat1.077M1518.280B3.121517.72Bölgesel Bankalar
139130 DGB FINANCIAL GROUP
4975.00-0.10%-5.00Sat711.610K841.501B2.751808.21122.00Majör Bankalar
175330 JB FINANCIAL GROUP
4595.00-2.65%-125.00Al267.397K893.011B2.841663.94Bölgesel Bankalar
190650 KOREA ASSET SEC
7080.000.00%0.00Al29.367KYatırım Bankaları/Aracı Kurumlar
204620 GLOBAL TAX FREE
3000.00-5.06%-160.00Sat291.884K106.541B166.27184.00Yatırım Yöneticileri
210980 SK D&D
25000.00-1.19%-300.00Al29.057K474.739B7.543378.96233.00Gayrimenkul Geliştirme
215100 ROBOROBO
5960.007.78%430.00Al46.929M103.330B62.1688.9644.00Yatırım Yöneticileri
217500 RUSSELL
2060.007.01%135.00Al16.772M59.756B49.00Finans/Kiralık/Kiralama
220260 CHEMTROS
2885.001.94%55.00Al2.424M75.942B120.5035.08123.00Yatırım Yöneticileri
225590 FASHION PLATFORM
1170.007.34%80.00Al10.122M29.960B6.70162.74Finansal Holdingler
226340 BONNE
2970.00-2.94%-90.00Sat431.720K91.178B18.09169.5241.00Yatırım Yöneticileri
226360 EXT
3045.00-0.81%-25.00Al179.205K87.469B-154.9367.00Finans/Kiralık/Kiralama
226440 HANSONGNEOTECH
1155.00-2.94%-35.00Al696.755K45.297B133.139.2790.00Finansal Holdingler
234340 SETTLEBANK
31000.00-1.12%-350.00Al519.286K277.851B22.511405.14110.00Bölgesel Bankalar
241520 DSC INVESTMENT
2940.00-0.84%-25.00Al135.133K53.565B9.77350.3813.00Yatırım Yöneticileri
246690 TSINVESTMENT
2660.00-2.56%-70.00Al513.059K62.374B15.74188.3516.00Finansal Holdingler
252500 SEWHA P&C
4135.00-4.50%-195.00Al402.143K83.207B146.3630.2182.00Finansal Holdingler
253590 NEOSEM
1860.00-2.36%-45.00Al522.423K68.411B20.3493.6581.00Finansal Holdingler
261200 HANAFINANCIAL9THSPAC
2025.00-0.74%-15.00Sat47.432K8.627B135.7415.03Finans/Kiralık/Kiralama
263770 UST
4090.00-2.50%-105.00Al383.024K96.167B38.79108.1366.00Yatırım Yöneticileri
264850 ELENSYS
2180.00-4.80%-110.00Al205.315K56.197B50.5948.05153.00Finansal Holdingler
267320 NAINTECH
2010.00-3.37%-70.00Al1.002M69.551B-5.954.00Finansal Holdingler
273060 NH SPAC XII
2090.000.24%5.00Al15.004K15.696B106.8119.52Finansal Holdingler
276920 IBKS NO.7 SPAC
2060.00-0.24%-5.00Al31.350K7.519B175.1511.79Finansal Holdingler
277070 LINDEMAN ASIA
4585.00-0.43%-20.00Al141.960K61.898B14.72312.7415.00Yatırım Yöneticileri
277480 SHINHAN 4TH SPAC
2055.00-0.48%-10.00Sat52.525K12.351B101.0820.43Finansal Holdingler
279410 HA SPAC 4TH
2050.000.00%0.00Sat1.416K7.165B174.0211.780.00Finans/Kiralık/Kiralama
281410 KOREA NO.6 SPAC
2060.000.00%0.00Al1.569K9.291B101.5320.290.00Finansal Holdingler
284620 HANAFINANCIAL11SPAC
3350.00-1.76%-60.00Al161.521KFinansal Holdingler
287410 YUANTA SPAC 3
2070.00-0.24%-5.00Al88Finans/Kiralık/Kiralama
289080 SV INVESTMENT
3180.002.25%70.00Sat3.320M169.284B-41.7639.00Yatırım Yöneticileri
291210 KOREA NO.7 SPAC
2040.000.00%0.00Al102Finansal Holdingler
291230 SAMSUNG SPAC 2
2020.000.00%0.00Al128Finans/Kiralık/Kiralama
293580 NAU IB CAPITAL
5090.000.39%20.00Al340.801K48.092BYatırım Yöneticileri
299170 IBKS NO.10 SPAC
2085.00-1.42%-30.00Al10.014KFinansal Holdingler
307070 SK ACPC NO.4 SPAC
2030.000.25%5.00Al8Finansal Holdingler
307160 HANAMUST6SPAC
2050.00-1.91%-40.00Sat38.564KFinansal Holdingler
307180 IL SCIENCE
1855.00-2.37%-45.00Sat89.284KFinans/Kiralık/Kiralama
307280 KYOBO 8 SPAC
2040.00-0.24%-5.00Al117Finansal Holdingler
307750 DAISHINBALANCE NO.6
2035.000.00%0.00Al1.026KFinansal Holdingler
307870 SANGSANGIN IAN SPAC 1
2005.00-0.25%-5.00Sat1.212KFinansal Holdingler
307930 COMPANY K PARTNERS
8150.00-2.04%-170.00Al1.586M127.221B13.48617.3415.00Finansal Holdingler
310840 NH SPAC 13
2030.000.00%0.00Al13.159KFinans/Kiralık/Kiralama
310870 KOREA NO.8 SPAC
2040.000.25%5.00Al10.008KFinans/Kiralık/Kiralama
311270 KIWOOM NO.5 SPAC
2030.00-0.73%-15.00Al3.461KFinansal Holdingler
313750 YUANTA SPAC 4
2015.000.00%0.00Nötr110Finansal Holdingler
316140 WOORIFINANCIALGROUP
7830.00-2.61%-210.00Sat2.689M5655.360B4.271881.14159.00Majör Bankalar
317030 KB NO.17 SPAC
2050.00-0.97%-20.00Sat12.080KFinans/Kiralık/Kiralama
317240 HI-4 SPAC
2025.000.00%0.00Al758Finansal Holdingler
317320 HANWHA SBI SPAC
2870.00-2.88%-85.00Sat117.162KFinansal Holdingler
319400 NH SPAC 14
2010.000.00%0.00Al4.161K17.326B103.6619.39Finansal Holdingler
320000 HANA13SPAC
2050.000.74%15.00Al7.863KFinansal Holdingler
321260 EUGENE SPAC IV
2025.000.00%0.00Al5.066KFinansal Holdingler
322780 DB FINANCE NO.7 SPAC
2015.000.25%5.00Sat6109.168BFinansal Holdingler
323210 EBEST IAN SPAC 1
2025.000.00%0.00Al7.867KFinansal Holdingler
323230 SHINHAN 5TH SPAC
2020.00-0.25%-5.00Sat3.844KFinans/Kiralık/Kiralama
323280 SHT-5 SPAC
2005.00-0.50%-10.00Sat12.649KFinansal Holdingler
323940 KB NO.18 SPAC
2015.000.00%0.00Al15.834KFinansal Holdingler
328380 MIRAE ASSET DAEWOO SPAC 3
2020.00-0.25%-5.00Güçlü Al1.899KFinansal Holdingler
329560 SANGSANGIN IAN SPAC II
2015.000.25%5.00Güçlü Al1.608KFinansal Holdingler
330990 KB NO.19 SPAC
2020.000.25%5.00Güçlü Al2.105KFinansal Holdingler
331380 EUGENE SPAC V
2020.000.00%0.00Güçlü Al74Finans/Kiralık/Kiralama
332290 DAISHINBALANCENO.7 SPAC
2010.000.00%0.00Al2Finansal Holdingler
333050 SHINHAN 6TH SPAC
2010.00-0.50%-10.00Al47.048KFinansal Holdingler
333430 MIRAE ASSET DAEWOO SPAC 4
2015.000.00%0.00Al411Finansal Holdingler
335870 IBKS NO.12 SPAC
2040.00-0.24%-5.00Al3.556KFinansal Holdingler
336060 YUANTA SPAC V
2005.00-0.25%-5.00Al1.013KFinans/Kiralık/Kiralama
336570 DAISHINBALANCENO.8 SPAC
2005.000.00%0.00Al714Finansal Holdingler
337450 SK NO.5 SPAC
2010.000.00%0.00Al530Finansal Holdingler
340120 HI-5 SPAC
2010.000.25%5.00Güçlü Al613Finansal Holdingler
340350 SK NO.6 SPAC
2010.000.25%5.00Güçlü Al46Finansal Holdingler
340360 YUANTA SPAC 6
2000.000.00%0.00Sat2.483KFinansal Holdingler
340440 HANWHAPLUSNO1SPAC
2005.000.00%0.00Nötr5.077KFinansal Holdingler
341160 HANA15SPAC
2010.00-0.50%-10.00Sat6.283KFinansal Holdingler
342550 KB NO.20 SPAC
2000.000.00%0.00Al10.654KFinansal Holdingler
344050 SHT-6 SPAC
2005.00-0.74%-15.00Al87Finans/Kiralık/Kiralama
347140 CAPE-ES NO.4 SPAC
2015.00-0.49%-10.00Al14.268KFinansal Holdingler
349720 EBEST NO 5 SPAC
1995.000.25%5.009.560KFinans/Kiralık/Kiralama
900310 COLORAY
1695.00-2.59%-45.00Güçlü Al1.136M91.530B448.47Finansal Holdingler
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış