Tıbbi İlaçlar: Majör (Endüstri)
70
Hisse Senetleri
88140.731B
Pys Değ
646.562K
İşlem Hacmi
−0.19%
Değişim
−11.83%
Perf 1
+198.10%
Perf Yıl
−9.21%
Perf Bu sene
|
0
000220
YUYU PHARMA
|
13700.00 | 0.37% | 50.00 | Sat | 49.246K | 101.811B | 30.11 | 482.33 | 305.00 |
|
0
000640
DONGA SOCIO HOLDINGS
|
124000.00 | -3.50% | -4500.00 | Sat | 97.777K | 778.345B | 31.47 | 4082.80 | 166.00 |
|
0
002800
SINSIN PHARM
|
8800.00 | -1.57% | -140.00 | Güçlü Sat | 116.561K | 135.624B | 80.02 | 111.72 | 314.00 |
|
0
003000
BUKWANG PHARM
|
23550.00 | -1.05% | -250.00 | Sat | 686.673K | 1629.720B | — | -0.10 | 638.00 |
|
0
003220
DAEWON PHARM
|
18550.00 | 0.00% | 0.00 | Güçlü Sat | 99.925K | 364.033B | 23.75 | 781.02 | 1005.00 |
|
0
003850
BORYUNG PHARM
|
21850.00 | -5.41% | -1250.00 | Al | 1.031M | 1149.100B | 39.68 | 582.62 | 1369.00 |
|
0
004310
HYUNDAI PHARM
|
7690.00 | -1.54% | -120.00 | Sat | 786.626K | 217.730B | 103.00 | 75.82 | — |
|
0
005690
PHARMICELL
|
16050.00 | 0.31% | 50.00 | Sat | 1.647M | 959.137B | 138.77 | 115.30 | 120.00 |
|
0
006120
SK DISCOVERY
|
66400.00 | 1.07% | 700.00 | Al | 229.628K | 1339.150B | 5.65 | 11631.43 | 29.00 |
|
0
006280
GC CORP
|
425000.00 | 4.55% | 18500.00 | Al | 385.880K | 4639.440B | 108.34 | 3752.25 | 2040.00 |
|
0
008930
HANMI SCIENCE
|
78600.00 | -1.50% | -1200.00 | Al | 204.431K | 5262.000B | 352.28 | 226.52 | 85.00 |
|
0
016580
WHANIN PHARM
|
17650.00 | -1.67% | -300.00 | Güçlü Al | 135.529K | 274.044B | 12.57 | 1427.61 | 488.00 |
|
0
019170
SHINPOONG PHARM
|
99900.00 | -2.06% | -2100.00 | Sat | 1.019M | 5228.750B | 903.51 | 112.89 | 767.00 |
|
0
023910
DAIHANPHARM
|
32950.00 | -0.15% | -50.00 | Al | 48.826K | 198.000B | 7.54 | 4374.27 | 699.00 |
|
0
032300
KOREA PHARMA
|
69900.00 | 5.91% | 3900.00 | Al | 9.244M | — | — | — | — |
|
0
033270
KUP
|
51600.00 | 1.78% | 900.00 | Sat | 350.762K | 752.552B | 25.03 | 2026.78 | 873.00 |
|
0
044820
COSMAX BTI
|
17850.00 | 3.18% | 550.00 | Al | 75.108K | 165.299B | 36.86 | 469.30 | 159.00 |
|
0
044960
EAGLE VET. TECH
|
9260.00 | 0.87% | 80.00 | Sat | 197.517K | 112.684B | 59.72 | 153.72 | 124.00 |
|
0
047920
HLBPHARMA
|
16200.00 | -0.92% | -150.00 | Al | 255.452K | 363.327B | — | -648.39 | 133.00 |
|
0
053950
KYUNG NAM PHARM
|
8230.00 | -1.56% | -130.00 | Sat | 276.732K | 145.818B | — | -277.54 | 254.00 |
|
0
060590
CTC BIO
|
6980.00 | -1.97% | -140.00 | Güçlü Sat | 186.071K | 147.908B | — | -1077.66 | 196.00 |
|
0
063160
CKD BIO
|
73400.00 | 0.55% | 400.00 | Sat | 435.301K | 400.475B | 36.28 | 2012.37 | 421.00 |
|
0
067370
SUNBIO
|
18500.00 | -2.37% | -450.00 | Al | 12.656K | 217.808B | — | — | 23.00 |
068760
CELLTRIONPH
|
178000.00 | -1.44% | -2600.00 | Sat | 342.157K | 6589.280B | 452.51 | 400.70 | 668.00 |
|
0
069620
DAEWOONG PHARMA
|
158000.00 | -1.86% | -3000.00 | Sat | 140.912K | 1732.800B | — | -139.02 | 1464.00 |
|
0
080720
UNION KOREA PHARM
|
16300.00 | -2.10% | -350.00 | Sat | 192.175K | 131.597B | — | -1169.40 | 190.00 |
|
0
086080
DINONA
|
3995.00 | -0.37% | -15.00 | Güçlü Sat | 6.292K | 132.054B | — | — | 28.00 |
|
091990
CELLTRION HEALTHCARE
|
144600.00 | 1.12% | 1600.00 | Nötr | 1.434M | 21902.400B | 87.05 | 1651.60 | 116.00 |
|
0
096760
JW HOLDINGS
|
5410.00 | -1.99% | -110.00 | Sat | 227.749K | 376.936B | — | -439.50 | 154.00 |
|
1
140410
MEZZION PHARMA
|
147600.00 | -1.80% | -2700.00 | Güçlü Sat | 75.238K | 1336.570B | — | -3018.86 | 65.00 |
|
1
141080
LEGOCHEM BIO
|
57400.00 | -1.71% | -1000.00 | Sat | 397.070K | 1383.130B | — | -262.36 | 98.00 |
|
1
149300
APURES
|
2880.00 | 0.35% | 10.00 | Sat | 5.334K | — | — | — | — |
|
1
153710
OPTIPHARM
|
14100.00 | 2.92% | 400.00 | Sat | 81.919K | 198.301B | — | -139.91 | 67.00 |
|
1
170900
DONGA ST
|
84600.00 | -0.82% | -700.00 | Güçlü Sat | 43.021K | 719.795B | 11.14 | 7659.20 | 1592.00 |
|
1
175250
ICURE PHARM. INC.
|
62900.00 | 3.28% | 2000.00 | Al | 242.067K | 451.738B | — | -3103.87 | 237.00 |
|
1
176750
DUCHEMBIO
|
9330.00 | -0.74% | -70.00 | Sat | 1.405K | 83.272B | — | — | 82.00 |
|
1
183490
ENZYCHEM LSC
|
99900.00 | 1.83% | 1800.00 | Sat | 417.352K | 809.050B | — | -2355.12 | — |
|
1
185750
CHONGKUNDANG
|
212500.00 | 2.41% | 5000.00 | Al | 356.400K | 2356.330B | 24.28 | 8547.39 | 2243.00 |
|
1
191420
TEGO
|
29950.00 | -3.70% | -1150.00 | Al | 100.970K | 251.463B | 142.35 | 218.48 | 40.00 |
|
1
194700
NOVAREX
|
38200.00 | 0.13% | 50.00 | Güçlü Al | 40.620K | 303.335B | 13.25 | 2880.03 | 271.00 |
|
1
196300
ANYGEN
|
17450.00 | 4.49% | 750.00 | Güçlü Al | 123.620K | 83.770B | — | -919.07 | 92.00 |
|
2
200670
HUMEDIX
|
22100.00 | -0.90% | -200.00 | Sat | 28.013K | 211.701B | 18.70 | 1192.54 | 220.00 |
|
2
204840
GLPT
|
1430.00 | -3.70% | -55.00 | Sat | 2.952M | 70.107B | — | -88.77 | — |
|
2
206650
EUBIO
|
21150.00 | -6.62% | -1500.00 | Sat | 1.943M | 789.704B | — | -2433.18 | 203.00 |
|
2
214450
PRP
|
60500.00 | -0.17% | -100.00 | Al | 104.277K | 584.975B | 21.44 | 2849.65 | 184.00 |
|
2
226950
OLIX
|
42000.00 | -0.24% | -100.00 | Sat | 152.175K | 571.385B | — | -1290.16 | — |
|
2
229500
NMP
|
26050.00 | -0.38% | -100.00 | Al | 4.893K | 234.376B | — | -979.32 | — |
|
2
234080
JW LIFESCIENCE
|
21900.00 | -1.79% | -400.00 | Al | 154.465K | 353.112B | 12.62 | 1766.46 | 274.00 |
|
2
234690
GCWB
|
14200.00 | 1.43% | 200.00 | Al | 223.983K | 248.532B | — | — | 204.00 |
|
2
235980
MEDPACTO
|
88400.00 | -4.12% | -3800.00 | Sat | 423.093K | 1878.370B | — | -988.28 | 36.00 |
|
2
237690
ST PHARM
|
90500.00 | 4.99% | 4300.00 | Sat | 378.256K | 1608.150B | — | -953.81 | 466.00 |
|
2
243070
HUONS
|
58800.00 | -1.01% | -600.00 | Sat | 66.735K | 642.435B | 15.01 | 3957.09 | — |
|
2
246960
INNOTHERAPY
|
15650.00 | -3.10% | -500.00 | Al | 73.380K | 81.463B | — | -749.58 | 24.00 |
|
2
249420
IL DONG PHARM
|
19550.00 | -2.01% | -400.00 | Al | 195.191K | 474.517B | — | -615.74 | 1414.00 |
|
2
260660
ARLICO
|
12800.00 | -1.92% | -250.00 | Sat | 84.890K | 131.055B | 12.22 | 1067.76 | 150.00 |
|
2
263050
EUTILEX
|
49000.00 | -3.92% | -2000.00 | Al | 171.464K | 767.983B | — | -1620.27 | 101.00 |
|
2
266870
POWER FULX
|
880.00 | -1.12% | -10.00 | Sat | 1.107K | 5.615B | — | — | 38.00 |
|
2
271980
JEIL PHARM
|
52300.00 | -0.57% | -300.00 | Sat | 199.277K | 768.722B | — | -508.29 | 964.00 |
|
2
278380
WONBIOGEN
|
35400.00 | -0.14% | -50.00 | Al | 28.802K | — | — | — | — |
|
2
281310
BIOSYNECTICS
|
6930.00 | 4.05% | 270.00 | Sat | 13 | 17.548B | — | — | 13.00 |
|
2
288330
BRIDGE BIOTHERAPEUTICS
|
13850.00 | -0.72% | -100.00 | Sat | 96.422K | 267.578B | — | — | 16.00 |
|
2
293480
HANA PHARM
|
25300.00 | -1.36% | -350.00 | Al | 130.446K | 403.461B | 15.55 | 1649.71 | 611.00 |
|
2
293780
APTABIO
|
53000.00 | -5.02% | -2800.00 | Al | 359.150K | 619.112B | — | -355.54 | — |
|
2
298380
ABL BIO
|
26400.00 | 0.19% | 50.00 | Güçlü Sat | 627.179K | 1218.590B | — | -1266.01 | 76.00 |
|
2
299660
CELLID
|
35700.00 | -4.67% | -1750.00 | Sat | 100.149K | 363.216B | — | -340.89 | 32.00 |
|
3
321550
TIUMBIO
|
20050.00 | 0.75% | 150.00 | Al | 235.390K | 473.300B | — | — | 34.00 |
|
3
326030
SKBP
|
150500.00 | -0.66% | -1000.00 | Sat | 211.286K | 11864.500B | — | -7678.86 | — |
|
3
330350
WITHUS PHARM
|
21350.00 | -1.39% | -300.00 | Sat | 66.253K | — | — | — | — |
|
3
336040
YIDOBIO
|
21200.00 | -2.97% | -650.00 | Sat | 4.999K | 68.379B | — | — | 21.00 |
|
3
343090
DANDIBIO
|
5590.00 | 0.54% | 30.00 | Sat | 11.153K | — | — | — | — |
Daha fazla yükle