Tıbbi İlaçlar: Majör (Endüstri)
66
Hisse Senetleri
33867.304B
Pys Değ
472.711K
İşlem Hacmi
+0.58%
Değişim
+4.60%
Perf 1
−9.08%
Perf Yıl
+1.29%
Perf SBB
|
000220
YUYU PHARMA
|
11400.00 | -0.44% | -50.00 | Sat | 68.290K | 67.019B | 17.36 | 671.55 | 308.00 |
|
000640
DONGA SOCIO HOLDINGS
|
93300.00 | -0.11% | -100.00 | Güçlü Sat | 5.959K | 572.703B | — | -26863.32 | 210.00 |
|
002800
SINSIN PHARM
|
6420.00 | -0.47% | -30.00 | Güçlü Sat | 74.713K | 97.395B | 34.32 | 187.95 | 305.00 |
|
003000
BUKWANG PHARM
|
13850.00 | -1.42% | -200.00 | Güçlü Sat | 137.688K | 888.166B | — | -112.38 | — |
|
003220
DAEWON PHARM
|
15700.00 | 1.29% | 200.00 | Sat | 47.534K | 304.018B | 11.97 | 1295.00 | — |
|
003850
BORYUNG PHARM
|
13650.00 | 0.74% | 100.00 | Sat | 146.310K | 573.847B | — | 760.16 | — |
|
004310
HYUNDAI PHARM
|
5080.00 | -0.20% | -10.00 | Sat | 207.533K | 137.109B | 103.68 | 49.10 | — |
|
005690
PHARMICELL
|
8740.00 | 1.04% | 90.00 | Al | 523.059K | 523.928B | — | 78.81 | — |
|
006280
GC CORP
|
118500.00 | -0.42% | -500.00 | Güçlü Sat | 40.280K | 1352.460B | — | -926.72 | — |
|
008930
HANMI SCIENCE
|
34850.00 | -1.27% | -450.00 | Sat | 76.168K | 2253.270B | — | 472.71 | — |
|
016580
WHANIN PHARM
|
15350.00 | -0.32% | -50.00 | Sat | 16.031K | 234.350B | — | 1167.62 | — |
|
019170
SHINPOONG PHARM
|
6900.00 | 0.00% | 0.00 | Sat | 3.511M | 344.812B | 116.44 | 59.26 | — |
|
023910
DAIHANPHARM
|
31100.00 | 1.14% | 350.00 | Güçlü Sat | 28.139K | 186.600B | 6.73 | 4568.21 | — |
|
033270
KUP
|
17200.00 | -1.43% | -250.00 | Güçlü Sat | 16.475K | 255.080B | 7.90 | 2209.86 | 834.00 |
|
044820
COSMAX BTI
|
13050.00 | 0.00% | 0.00 | Sat | 9.338K | 124.739B | 18.78 | 695.01 | — |
|
044960
EAGLE VET. TECH
|
7240.00 | 1.54% | 110.00 | Al | 831.374K | 88.870B | — | 98.98 | — |
|
047920
C-TRI
|
5500.00 | -0.18% | -10.00 | Al | 186.412K | 76.163B | — | 106.56 | — |
|
053950
KYUNG NAM PHARM
|
8500.00 | 1.19% | 100.00 | Sat | 264.454K | 144.952B | — | -213.12 | — |
|
060590
CTC BIO
|
5780.00 | 1.05% | 60.00 | Sat | 108.728K | 110.041B | — | -824.11 | — |
|
063160
CKD BIO
|
34200.00 | 1.48% | 500.00 | Al | 54.193K | 184.028B | — | 2264.88 | — |
|
067370
SUNBIO
|
21500.00 | -0.23% | -50.00 | Al | 1.020K | 164.908B | — | — | — |
|
068760
CELLTRIONPH
|
43850.00 | 0.11% | 50.00 | Güçlü Al | 243.455K | 1568.530B | 1858.60 | 23.57 | — |
|
069620
DAEWOONG PHARMA
|
119500.00 | 2.14% | 2500.00 | Sat | 41.880K | 1233.350B | — | -777.18 | 1395.00 |
|
080720
UNION KOREA PHARM
|
12300.00 | -2.38% | -300.00 | Güçlü Sat | 97.315K | 72.616B | — | 23.46 | — |
|
086080
DINONA
|
4265.00 | -0.70% | -30.00 | Sat | 9.690K | 65.581B | — | -527.00 | 28.00 |
|
091990
CELLTRION HEALTHCARE
|
65200.00 | 2.35% | 1500.00 | Al | 1.237M | 9743.490B | — | -291.07 | — |
|
096760
JW HOLDINGS
|
5840.00 | 5.99% | 330.00 | Al | 529.214K | 387.204B | — | -302.76 | — |
|
140410
MEZZION PHARMA
|
173000.00 | -1.54% | -2700.00 | Sat | 53.949K | 1506.130B | — | -1773.94 | — |
|
141080
LEGOCHEM BIO
|
47500.00 | 2.70% | 1250.00 | Al | 116.999K | 509.290B | 36.87 | 1254.26 | — |
|
149300
APURES
|
1860.00 | 0.00% | 0.00 | Sat | 6.004K | — | — | — | — |
|
153710
OPTIPHARM
|
8140.00 | -0.73% | -60.00 | Güçlü Sat | 36.392K | — | — | — | — |
|
170900
DONGA ST
|
95900.00 | -1.24% | -1200.00 | Sat | 27.317K | 809.242B | 38.45 | 2525.41 | 1533.00 |
|
175250
ICURE PHARM. INC.
|
30400.00 | -1.78% | -550.00 | Güçlü Sat | 40.957K | 191.966B | — | -780.13 | — |
|
176750
DUCHEMBIO
|
7100.00 | -2.74% | -200.00 | Güçlü Sat | 12.958K | 62.897B | — | — | 82.00 |
|
183490
ENZYCHEM LSC
|
60700.00 | -1.78% | -1100.00 | Güçlü Sat | 42.090K | 477.057B | — | -1844.46 | 95.00 |
|
185750
CHONGKUNDANG
|
93600.00 | -1.47% | -1400.00 | Al | 19.048K | 1012.770B | 19.78 | 4803.11 | 2100.00 |
|
191420
TEGO
|
20800.00 | -1.19% | -250.00 | Güçlü Sat | 33.885K | 168.181B | — | 89.30 | — |
|
194700
NOVAREX
|
23400.00 | -1.89% | -450.00 | Al | 79.700K | 186.056B | — | 1761.86 | — |
|
196300
ANYGEN
|
10250.00 | 0.00% | 0.00 | Sat | 16.098K | 51.416B | — | -955.84 | — |
|
200670
HUMEDIX
|
21150.00 | -1.17% | -250.00 | Güçlü Sat | 18.272K | 201.449B | 20.16 | 1061.58 | 192.00 |
|
204840
GLPT
|
1060.00 | -3.64% | -40.00 | Sat | 539.640K | 47.365B | — | -131.81 | — |
|
206650
EUBIO
|
7030.00 | -1.26% | -90.00 | Sat | 129.401K | 188.351B | — | -32.04 | — |
|
214450
PRP
|
39700.00 | 3.12% | 1200.00 | Al | 48.155K | 374.940B | 19.15 | 2017.21 | — |
|
226950
OLIX
|
35300.00 | -1.81% | -650.00 | Sat | 57.152K | 230.513B | — | -2186.59 | — |
|
228180
TCM BIOSCIENCES
|
9790.00 | -5.41% | -560.00 | Sat | 269 | 31.979B | — | — | — |
|
229500
NMP
|
40500.00 | -2.29% | -950.00 | Sat | 1.230K | 362.996B | — | — | 16.00 |
|
234080
JW LIFESCIENCE
|
18700.00 | -1.06% | -200.00 | Sat | 67.848K | 296.107B | — | 1411.61 | — |
|
234690
GCWB
|
9580.00 | 2.13% | 200.00 | Sat | 147.728K | 170.067B | — | — | 198.00 |
|
235980
MEDPACTO
|
41700.00 | 2.08% | 850.00 | Al | 187.674K | 421.062B | — | -1303.44 | — |
|
237690
ST PHARM
|
30000.00 | -0.99% | -300.00 | Güçlü Al | 72.246K | 559.680B | — | -1004.31 | — |
|
243070
HUONS
|
49250.00 | -0.81% | -400.00 | Sat | 16.501K | 486.011B | 10.99 | 4517.84 | 697.00 |
|
246960
INNOTHERAPY
|
11200.00 | -1.75% | -200.00 | Sat | 18.803K | — | — | — | — |
|
249420
IL DONG PHARM
|
15900.00 | 0.00% | 0.00 | Güçlü Sat | 64.277K | 360.242B | — | -47.36 | — |
|
260660
ARLICO
|
13350.00 | 1.52% | 200.00 | Al | 222.619K | 127.940B | — | 1073.54 | — |
|
263050
EUTILEX
|
53700.00 | -0.92% | -500.00 | Sat | 34.725K | 397.959B | — | -2348.78 | — |
|
266870
POWER FULX
|
1800.00 | 1.69% | 30.00 | Sat | 600 | 11.356B | — | — | 34.00 |
|
271980
JEIL PHARM
|
32350.00 | 1.25% | 400.00 | Sat | 9.583K | 474.493B | — | -429.90 | — |
|
278380
WONBIOGEN
|
14450.00 | 2.48% | 350.00 | Al | 1.589K | — | — | — | — |
|
281310
BIOSYNECTICS
|
6900.00 | -2.82% | -200.00 | Sat | 145 | 18.181B | — | — | 12.00 |
|
288330
BRIDGE BIOTHERAPEUTICS
|
52600.00 | 0.38% | 200.00 | Sat | 41.525K | 328.227B | — | — | — |
|
293480
HANA PHARM
|
24450.00 | 3.38% | 800.00 | Al | 138.682K | 384.972B | 12.90 | 1833.08 | 589.00 |
|
293780
APTABIO
|
25700.00 | -0.39% | -100.00 | Sat | 148.162K | 279.660B | — | -609.33 | 14.00 |
|
298380
ABL BIO
|
18950.00 | 0.00% | 0.00 | Güçlü Sat | 433.113K | 858.499B | — | -817.80 | — |
|
299660
CELLID
|
22850.00 | 1.78% | 400.00 | Sat | 83.749K | 218.873B | — | -281.53 | 21.00 |
|
321550
TIUMBIO
|
13050.00 | -2.61% | -350.00 | Güçlü Sat | 371.556K | 306.150B | — | — | — |
|
336040
YIDOBIO
|
18900.00 | 0.00% | 0.00 | Sat | 172 | — | — | — | — |
Daha fazla yükle
