Sembol | Fiyat | Değişim % | Hacim | Bağ Hacim | Piyasa Değeri | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|
0000180SCE HOLDINGS | 2035 KRW | +0.49% | 56.505 K | 0.59 | 131.313 B KRW | — | −402.58 KRW | −94.87% | 0.00% | — |
0000910UNION | 5250 KRW | +0.19% | 66.94 K | 0.69 | 81.805 B KRW | 11.23 | 467.68 KRW | — | 2.39% | — |
0001230DONGKUK STL MILL | 8030 KRW | +1.52% | 99.766 K | 0.99 | 236.273 B KRW | — | −5322.95 KRW | −120.08% | 7.59% | — |
0001420TAEWONMULSAN | 4200 KRW | −4.00% | 5.275 K | 0.84 | 32.082 B KRW | — | −11.24 KRW | +93.94% | 3.20% | — |
0001430SEAH BESTEEL | 23050 KRW | +0.66% | 101.728 K | 0.45 | 813.762 B KRW | 6.44 | 3576.43 KRW | +38.03% | 5.24% | Güçlü al |
0001520TONGYANG | 975 KRW | 0.00% | 88.315 K | 0.63 | 198.105 B KRW | — | — | — | 4.10% | — |
0001770SHINHWA SILUP | 20000 KRW | 0.00% | 785 | 0.10 | 24.298 B KRW | 199.40 | 100.30 KRW | −98.87% | 0.50% | — |
0001780ALUKO | 3630 KRW | +0.55% | 2.559 M | 0.76 | 348.056 B KRW | — | — | — | 0.00% | — |
0001940KISCO HOLDINGS | 24650 KRW | −9.54% | 68.776 K | 1.77 | 314.862 B KRW | 3.73 | 6604.74 KRW | +14.68% | 3.30% | — |
0002030ASIA HOLDINGS | 229500 KRW | +3.38% | 2.1 K | 0.72 | 398.419 B KRW | 4.24 | 54169.97 KRW | +17.33% | 2.48% | — |
0002220HANIL IRON & STL | 2625 KRW | −0.94% | 11.778 K | 0.49 | 64.537 B KRW | 76.13 | 34.48 KRW | — | 1.13% | — |
0002690DONG IL STEEL MFG | 1899 KRW | −0.05% | 12.969 K | 0.80 | 37.592 B KRW | — | −162.76 KRW | −196.27% | 0.53% | — |
0002820SUN&L | 2420 KRW | +0.83% | 25.946 K | 0.78 | 28.952 B KRW | — | −13989.91 KRW | −826.08% | 0.00% | — |
0003030SEAH STL | 219500 KRW | +7.07% | 10.775 K | 1.48 | 828.295 B KRW | 3.13 | 70197.00 KRW | +1.89% | 0.98% | — |
0003300HANIL HOLDINGS | 12720 KRW | −2.30% | 22.179 K | 1.04 | 401.444 B KRW | — | — | — | 6.14% | — |
003410SSANGYONG CEMENT | 7000 KRW | 0.00% | 488.971 K | 0.24 | 3.48 T KRW | 15.84 | 441.86 KRW | +73.69% | 4.00% | Güçlü al |
004020HYUNDAI STEEL | 33150 KRW | +0.15% | 181.732 K | 0.49 | 4.354 T KRW | 9.27 | 3577.37 KRW | −53.75% | 3.02% | Al |
0004090KOR PETRO | 12410 KRW | −0.72% | 64.189 K | 0.51 | 153.553 B KRW | 10.19 | 1217.79 KRW | +34.38% | 0.96% | — |
0004440SAMIL C&S | 4405 KRW | +2.32% | 41.046 K | 1.83 | 54.811 B KRW | — | — | — | 0.00% | — |
0004560HYUNDAI BNG STEEL | 20600 KRW | 0.00% | 282.97 K | 0.48 | 310.624 B KRW | — | −1988.34 KRW | −215.92% | 0.49% | — |
0004870T'WAY HOLDINGS | 464 KRW | +1.75% | 64.37 K | 0.32 | 50.895 B KRW | 6.18 | 75.07 KRW | −87.94% | 0.00% | — |
0004890DIC | 43800 KRW | −0.79% | 1.501 K | 1.54 | 95.632 B KRW | — | −496.61 KRW | −104.92% | 2.27% | — |
0004980SUNGSHIN CEMENT | 8570 KRW | −0.35% | 55.64 K | 1.06 | 216.585 B KRW | 3.19 | 2684.30 KRW | — | 4.07% | — |
0005010HUSTEEL | 5070 KRW | +0.40% | 609.287 K | 1.82 | 283.75 B KRW | 3.95 | 1284.49 KRW | −70.92% | 6.93% | — |
0005160DONGKUK | 9000 KRW | +3.69% | 4.517 M | 1.29 | 447.232 B KRW | — | −99.00 KRW | −178.94% | 1.50% | Güçlü al |
005490POSCO HOLDINGS | 439500 KRW | +1.03% | 423.126 K | 0.75 | 32.994 T KRW | 19.64 | 22383.18 KRW | — | 2.30% | Al |
0006110SAMA ALUM | 93000 KRW | +2.09% | 45.455 K | 0.73 | 1.34 T KRW | 401.68 | 231.53 KRW | −85.20% | 0.11% | — |
0006390HANIL HYUNDAI CEMENT | 15020 KRW | +0.07% | 4.371 K | 0.75 | 290.108 B KRW | — | — | — | 4.66% | Nötr |
0006920MOHENZ | 3850 KRW | −0.26% | 62.53 K | 0.40 | 42.151 B KRW | 5.08 | 757.31 KRW | +342.92% | 0.00% | — |
0007110ILSHIN STONE | 1080 KRW | −0.18% | 160.867 K | 0.39 | 83.778 B KRW | 34.36 | 31.43 KRW | +3.66% | 0.00% | — |
0007210BYUKSAN | 2360 KRW | −1.05% | 90.289 K | 0.48 | 135.157 B KRW | 3.67 | 642.90 KRW | +266.70% | 2.52% | Nötr |
0007280KOREA STEEL SHAPES | 1743 KRW | 0.00% | 34.94 K | 0.61 | 105.608 B KRW | — | — | — | 0.00% | — |
0008250EAGON IND | 5890 KRW | −0.67% | 12.402 K | 0.98 | 63.389 B KRW | — | −517.81 KRW | −203.35% | 1.69% | — |
0008260NI STEEL | 4915 KRW | +0.20% | 55.798 K | 0.78 | 140.284 B KRW | 2.80 | 1755.57 KRW | +2.91% | 2.55% | — |
0008350NAMSUN ALUM | 1991 KRW | −0.45% | 986.679 K | 1.21 | 265.024 B KRW | — | — | — | 0.00% | — |
0008420MOONBAE STL | 3005 KRW | +0.33% | 39.007 K | 0.70 | 58.685 B KRW | 3.13 | 960.83 KRW | −28.19% | 1.67% | — |
0008970DONGYANG STL PIPE | 700 KRW | +3.09% | 192.782 K | 0.82 | 80.713 B KRW | — | −13.12 KRW | −139.29% | 0.00% | — |
0009160SIMPAC | 4250 KRW | +2.91% | 174.911 K | 1.38 | 230.704 B KRW | — | −29.29 KRW | −102.15% | 2.42% | — |
0009190DAIYANG MTL | 2085 KRW | +8.88% | 2.247 M | 1.35 | 73.962 B KRW | — | −844.58 KRW | −212.43% | 0.00% | — |
0009620SAMBO IND | 1240 KRW | +23.88% | 10.733 M | 12.61 | 50.105 B KRW | — | −346.53 KRW | −18.80% | 0.00% | — |
0009730KOSSEN | 3530 KRW | +1.29% | 435.01 K | 0.71 | 106.49 B KRW | 308.01 | 11.46 KRW | −91.56% | 0.00% | — |
0010040KRC | 2910 KRW | −0.34% | 34.005 K | 0.98 | 103.476 B KRW | — | −415.68 KRW | −1920.35% | 1.54% | — |
010130KOR ZINC | 452500 KRW | +0.44% | 28.837 K | 0.78 | 8.881 T KRW | 17.39 | 26025.20 KRW | −39.65% | 3.33% | Al |
0011390BUSAN IND | 57600 KRW | −0.69% | 894 | 0.44 | 61.248 B KRW | 17.85 | 3226.11 KRW | +31.61% | 0.43% | — |
0012160YOUNGWIRE | 525 KRW | −0.38% | 60.808 K | 0.89 | 36.627 B KRW | — | −121.91 KRW | −212.47% | 0.00% | — |
0012620WONIL | 8460 KRW | −0.47% | 4.419 K | 0.43 | 37.4 B KRW | 4.65 | 1817.58 KRW | −24.59% | 2.59% | — |
0014280KUMKANG KIND | 5970 KRW | −0.83% | 32.616 K | 0.29 | 167.196 B KRW | 4.12 | 1449.63 KRW | −25.23% | 1.99% | — |
0016380KG DONGBU STL | 7200 KRW | −0.41% | 246.342 K | 0.77 | 723.017 B KRW | — | — | — | 2.77% | — |
0017480SAMSCO | 5000 KRW | −0.30% | 15.809 K | 0.31 | 77.369 B KRW | 7.41 | 674.37 KRW | −34.96% | 5.99% | — |
0018310SAMMOK S-FORM | 23000 KRW | −2.54% | 53.958 K | 0.15 | 316.619 B KRW | — | — | — | 1.27% | — |
0018470CHOIL ALUMINUM | 2025 KRW | −0.25% | 508.701 K | 0.63 | 257.062 B KRW | — | −1.06 KRW | −100.76% | 0.00% | — |
0019440SEAH SPECIAL STEEL | 13770 KRW | +0.51% | 5.793 K | 0.84 | 114.325 B KRW | — | −325.72 KRW | −114.90% | 7.30% | — |
0021050SEOWON | 1327 KRW | −0.67% | 747.807 K | 1.16 | 63.426 B KRW | — | −192.51 KRW | −3406.60% | 0.00% | — |
0023410EUGENE | 3885 KRW | −1.40% | 1.062 M | 0.73 | 279.778 B KRW | 3.75 | 1036.95 KRW | +90.60% | 4.31% | — |
0023440JSCO HOLDINGS | 1237 KRW | −3.06% | 510.444 K | 0.54 | 69.318 B KRW | — | −331.33 KRW | +55.15% | 0.00% | — |
0023790DONGILSTEEL | 970 KRW | +6.13% | 1.157 M | 5.48 | 17.986 B KRW | — | −1280.14 KRW | −22.85% | 0.00% | — |
0024090DCM | 11140 KRW | +0.09% | 6.486 K | 0.41 | 98.924 B KRW | — | −1114.69 KRW | −127.21% | 1.35% | — |
0025550HANSUN | 3540 KRW | +1.14% | 70.587 K | 1.05 | 75.002 B KRW | — | −53.85 KRW | −108.81% | 2.86% | — |
0025820LEEKU IND | 4615 KRW | +1.54% | 8.89 M | 1.95 | 151.988 B KRW | — | — | — | 1.10% | — |
0026910KWANGJININD | 3330 KRW | −0.89% | 4.517 K | 0.65 | 21.522 B KRW | — | −802.40 KRW | −548.52% | 0.00% | — |
0026940BOOKOOK STEEL | 3250 KRW | 0.00% | 149.762 K | 0.87 | 65 B KRW | 17.93 | 181.24 KRW | −48.97% | 2.31% | — |
0032560HWANGKUM S&T | 6960 KRW | −0.14% | 22.668 K | 0.69 | 118.447 B KRW | — | — | — | 2.15% | — |
0037760CENIT | 1348 KRW | +0.15% | 23.747 K | 0.40 | 42.807 B KRW | 14.95 | 90.18 KRW | −66.81% | 2.97% | — |
0038010JEIL TECHNOS | 7700 KRW | +0.65% | 53.291 K | 1.00 | 63.617 B KRW | 2.52 | 3051.04 KRW | +136.37% | 2.35% | — |
0038500SAMPYO CEMENT | 3020 KRW | 0.00% | 66.764 K | 1.02 | 325.896 B KRW | 9.59 | 315.03 KRW | +12.02% | 3.31% | — |
0039240K-STEEL | 3080 KRW | +0.49% | 50.038 K | 0.85 | 82.692 B KRW | 9.72 | 316.98 KRW | −11.47% | 3.92% | — |
0047400UNIONMATERIALS | 2805 KRW | −0.53% | 292.825 K | 1.02 | 118.44 B KRW | — | −390.76 KRW | −7533.98% | 1.24% | — |
0048470DAESCO | 3780 KRW | +1.07% | 46.724 K | 0.79 | 37.108 B KRW | — | −110.99 KRW | +76.02% | 0.80% | — |
0053260KEUM KANG | 5060 KRW | −1.75% | 18.89 K | 0.80 | 83.445 B KRW | 18.04 | 280.55 KRW | −14.75% | 2.52% | — |
0058430POSCO STEELEON | 49550 KRW | +0.61% | 16.343 K | 0.76 | 295.5 B KRW | 11.99 | 4132.30 KRW | +9.17% | 1.78% | — |
0058650SEAH HOLDINGS | 111100 KRW | −1.16% | 126 | 0.47 | 441.639 B KRW | 5.28 | 21039.00 KRW | −33.37% | 3.56% | — |
0060380DY STEC | 1883 KRW | +0.64% | 17.297 K | 0.64 | 36.11 B KRW | — | — | — | 2.67% | — |
0060480KUKIL METAL | 2560 KRW | +3.02% | 455.417 K | 6.46 | 27.559 B KRW | — | −111.13 KRW | −222.47% | 2.01% | — |
0069460DAEHO AL | 1059 KRW | +2.32% | 99.239 K | 0.41 | 69.797 B KRW | — | — | — | 0.00% | — |
0069730DSR WIRE | 4135 KRW | 0.00% | 22.57 K | 0.89 | 59.544 B KRW | — | — | — | 1.45% | — |
0071090HISTEEL | 3130 KRW | −0.32% | 115.449 K | 0.94 | 63.376 B KRW | 48.34 | 64.75 KRW | −88.75% | 0.32% | — |
0075970DONGKUK R&S | 3425 KRW | +0.44% | 39.072 K | 0.43 | 62.744 B KRW | 132.83 | 25.79 KRW | −87.21% | 2.35% | — |
0079650SEOSAN | 1479 KRW | +0.07% | 32.668 K | 0.37 | 29.56 B KRW | 18.97 | 77.96 KRW | +31.48% | 0.00% | — |
0081000ILJIN DIAMOND | 13930 KRW | +1.83% | 11.319 K | 0.87 | 194.23 B KRW | 19.79 | 703.96 KRW | — | 2.19% | — |
0081150TPLEX | 2990 KRW | +0.17% | 69.091 K | 0.55 | 72.441 B KRW | — | −85.68 KRW | −113.29% | 0.67% | — |
0084010DAEHAN STEEL | 12900 KRW | −0.69% | 13.397 K | 0.76 | 264.231 B KRW | 3.14 | 4107.47 KRW | −37.60% | 3.85% | Güçlü al |
0092790NEXTEEL | 7290 KRW | −0.27% | 199.79 K | 1.01 | 190.075 B KRW | — | — | — | 9.58% | — |
1100090SKOCEANPLANT | 13390 KRW | +2.14% | 154.704 K | 0.82 | 776.054 B KRW | 13.07 | 1024.29 KRW | +73.69% | 0.00% | Güçlü al |
1100130DONGKUK S&C | 2995 KRW | +1.87% | 73.518 K | 0.66 | 163.857 B KRW | — | −535.52 KRW | −280.81% | 0.00% | — |
1103140POONGSAN | 47600 KRW | +5.31% | 1.101 M | 1.82 | 1.266 T KRW | 8.31 | 5727.42 KRW | −10.44% | 2.65% | Güçlü al |
1104700KISCO | 6940 KRW | −1.56% | 78.673 K | 0.97 | 248.333 B KRW | 3.95 | 1756.10 KRW | −14.55% | 5.67% | — |
1109860DONGIL METAL | 9270 KRW | +0.11% | 2.614 K | 0.41 | 76.383 B KRW | 258.95 | 35.80 KRW | −97.82% | 4.32% | — |
1114920DAEJOO ENT | 1600 KRW | 0.00% | 110 | 0.12 | 5.551 B KRW | — | — | — | 0.00% | — |
1128660PJ METAL | 3415 KRW | +0.29% | 40.49 K | 1.10 | 84.455 B KRW | — | — | — | 4.41% | — |
1133820FINEBESTEEL | 1500 KRW | +13.46% | 1.795 M | 1.09 | 39.552 B KRW | — | −549.19 KRW | −470.88% | 0.00% | — |
1137400P&T | 44500 KRW | +3.25% | 209.052 K | 0.46 | 958.779 B KRW | 14.38 | 3093.53 KRW | +14.41% | 0.23% | Güçlü al |
1140520DAECHANG STEEL | 2515 KRW | −0.20% | 8.955 K | 0.40 | 53.192 B KRW | 30.14 | 83.45 KRW | −96.84% | 5.95% | — |
1146060YCPIPE | 1910 KRW | +4.37% | 641.079 K | 2.25 | — | — | — | — | — | — |
1162300SHIN STEEL | 3855 KRW | −0.26% | 1.057 M | 0.59 | 158.541 B KRW | 24.61 | 156.67 KRW | — | 0.49% | — |
1171120LION CHEMTECH | 3230 KRW | −0.15% | 43.505 K | 0.77 | 113.093 B KRW | 16.25 | 198.73 KRW | −19.36% | 3.09% | — |
1177830PAVONINE | 3560 KRW | 0.00% | 568.409 K | 9.30 | 47.624 B KRW | — | — | — | 1.97% | — |
1183190ASIA CEMENT | 10840 KRW | −1.63% | 58.81 K | 1.26 | 429.303 B KRW | 4.69 | 2313.13 KRW | −67.54% | 2.31% | Güçlü al |
1185190SUPPRO | 1050 KRW | +5.00% | 753 | 0.37 | 9.701 B KRW | — | — | — | 0.00% | — |
1198440KOREA CEMENT | 1815 KRW | +0.28% | 41.56 K | 0.80 | 57.884 B KRW | — | −560.79 KRW | −340.91% | 0.00% | — |
2225530BOKWANG INDUSTRY | 5480 KRW | −1.44% | 23.14 K | 0.42 | 202.042 B KRW | — | — | — | 5.40% | — |