Üretici İmalatı (Sektör)

366
Hisse Senetleri
118134.437B
Pys Değ
509.979K
İşlem Hacmi
−0.52%
Değişim
−0.18%
Perf 1
+9.08%
Perf Yıl
−0.48%
Perf SBB
Şirketler
Endüstriler
           
000300 DAYOU PLUS
761.00-1.93%-15.00Sat125.192K82.740B19.2840.25118.00Otomobil Parçaları: OEM
000430 DAEWONKANGUP
3475.000.00%0.00Al24.839K215.450B20.81166.96Otomobil Parçaları: OEM
000480 CHOSUN REFRCTR
82900.000.00%0.00Sat2.547K269.425B8.1110222.87632.00Çeşitli İmalat
000490 DAEDONG
5850.00-0.34%-20.00Al79.687K121.675B5.701029.47Kamyonlar/İnşaat/Tarım Makineleri
000500 GAON CABLE CO
19700.00-1.25%-250.00Sat1.982K78.348B16.901180.31444.00Elektrikli Ürünler
000850 HMT
39700.00-1.49%-600.00Al9.812K88.660B6.386319.31343.00Endüstriyel Makina
000970 KOR CASTIRON PIPE
10200.00-0.97%-100.00Sat28.799K221.563B23.34441.21191.00Metal Fabrikasyonu
001080 MANHO ROPE & WIRE
15300.00-0.65%-100.00Sat1.366K47.732B28.26544.86Metal Fabrikasyonu
001210 KUMHO ELEC
4205.00-0.36%-15.00Al113.493K39.671B-2997.00180.00Elektrikli Ürünler
001440 TAIHAN ELEC WIRE
623.00-0.32%-2.00Al717.301K529.291B-0.90866.00Metal Fabrikasyonu
001560 CHEIL GRINDING WHEE
7190.000.00%0.00Sat9.480K53.925B7.51957.0681.00Endüstriyel Makina
001620 DONGKOOK IND
704.00-0.14%-1.00Güçlü Sat78.907K46.560B347.892.03371.00Otomobil Parçaları: OEM
001770 SHINHWA SILUP
20900.00-1.88%-400.00Sat8.762K25.391B41.80500.0277.00Elektrikli Ürünler
001940 KISCO HOLDINGS
12550.00-0.40%-50.00Sat1.530K192.726B3.943195.35354.00Metal Fabrikasyonu
002240 KIS WIRE
19250.00-0.52%-100.00Güçlü Sat12.111K386.891B16.541170.11881.00Metal Fabrikasyonu
002690 DONG IL STEEL MFG
2520.00-0.59%-15.00Sat8.793K38.025B74.3434.10125.00Metal Fabrikasyonu
002710 TCC STEEL
2730.000.37%10.00Al13.327K59.823B6.80400.22277.00Metal Fabrikasyonu
002900 TONGYANGMOOLSAN
1145.00-0.43%-5.00Sat1.639M144.906B-45.48Kamyonlar/İnşaat/Tarım Makineleri
002920 YOOSUNG ENT
2605.00-0.38%-10.00Güçlü Sat21.526K67.068B6.96375.67Otomobil Parçaları: OEM
003570 S&T DYNAMICS
6610.00-0.45%-30.00Sat37.882K177.643B5.991107.64798.00Otomobil Parçaları: OEM
004100 TAEYANG MTL
1355.00-2.52%-35.00Al487.010K50.629B-295.18633.00Otomobil Parçaları: OEM
004380 SAMICK THK
13200.00-0.38%-50.00Al87.204K274.275B101.22130.90Endüstriyel Makina
004450 SAMHWA CROWN & CLOS
44550.000.79%350.00Sat29981.165B7.985540.19206.00Çeşitli İmalat
004490 SGBC
35250.00-0.28%-100.00Güçlü Sat13.688K485.864B4.767425.911067.00Elektrikli Ürünler
004840 DRB HOLDING
5490.00-0.54%-30.00Al20.828K106.297B29.44187.51349.00Endüstriyel Makina
005030 PUSAN CAST IRON
452.00-0.66%-3.00Güçlü Sat183.862K19.284B-394.91287.00Otomobil Parçaları: OEM
005360 MONAMI
3505.00-3.58%-130.00Sat521.400K68.692B-118.14188.00Ofis Ekipmanları/Malzemeleri
005710 DAEWONSANUP
5300.00-1.30%-70.00Güçlü Sat68.836K107.602B3.041766.88554.00Otomobil Parçaları: OEM
005750 DAELIM B&CO
4250.000.35%15.00Al64.810K69.901B18.32231.15875.00Yapı Ürünleri
005810 POONGSAN HOLDINGS
33250.000.00%0.00Sat1.046K215.857B11.892796.96Çeşitli İmalat
005850 SL CORP.
17650.00-0.28%-50.00Sat53.266K822.139B13.051356.302354.00Otomobil Parçaları: OEM
006340 DAWON CBL
1160.00-1.69%-20.00Sat175.332K83.460B-21.56167.00Elektrikli Ürünler
006660 SAMSUNG CLIMATE CON
7700.003.36%250.00Sat21.187K59.742B14.01531.64227.00Otomobil Parçaları: OEM
006910 BOSUNG POWER
2095.00-3.46%-75.00Al381.283K99.071B-158.33157.00Elektrikli Ürünler
007340 DTR AUTOMOTIVE
29100.001.57%450.00Sat9.914K250.039B4.037105.84Otomobil Parçaları: OEM
007530 YOUNGSIN
1705.00-2.29%-40.00Sat33.941K22.132B3.07568.16276.00Metal Fabrikasyonu
007610 SEONDO ELEC
2995.00-2.28%-70.00Sat69.131K54.769B-191.75Elektrikli Ürünler
007820 SMC
9850.00-2.96%-300.00Sat267.026K203.344B23.61429.85299.00Endüstriyel Makina
008350 NAMSUN ALUM
4300.000.82%35.00Al22.380M471.227B15.87268.73632.00Yapı Ürünleri
008470 BOOSTER
5410.00-1.10%-60.00Sat43.791K45.974B11.06494.65Endüstriyel Makina
008830 DAEDONGGEAR
3060.000.00%0.00Al4.040K27.502B29.22104.73158.00Otomobil Parçaları: OEM
008970 DONGYANG STL PIPE
1080.000.00%0.00Al600.025K128.380B-22.97Metal Fabrikasyonu
009160 SIMPAC
2860.00-0.87%-25.00Sat114.590K174.667B6.58438.67495.00Endüstriyel Makina
009310 CHARM ENGINEERING
1585.00-4.52%-75.00Al467.467K86.264B-174.02Endüstriyel Makina
009440 KC GREEN HOLDINGS
5220.000.19%10.00Güçlü Al40.729K115.271B8.56608.3323.00Endüstriyel Makina
009450 KYUNG DONG NAVIEN
45650.00-2.04%-950.00Al59.839K588.271B21.052213.42Yapı Ürünleri
009540 KSOE
128500.000.39%500.00Al164.227K9051.470B-753.49Kamyonlar/İnşaat/Tarım Makineleri
009680 MOTONIC
8910.00-0.89%-80.00Al18.627K198.534B16.62540.86Otomobil Parçaları: OEM
010100 KOR FLANGE
2230.00-1.98%-45.00Al150.974K69.275B3.89584.33480.00Otomobil Parçaları: OEM
010120 LSINDUSTRIALSYSTEMS
53800.00-1.28%-700.00Al49.533K1598.210B15.193587.443287.00Elektrikli Ürünler
010140 SAMSUNG HVY IND
7350.00-0.81%-60.00Al2.067M4476.750B-1805.3010114.00Kamyonlar/İnşaat/Tarım Makineleri
010170 TAIHANFIBEROPTICS
3380.00-0.59%-20.00Sat483.245K250.721B-74.98Elektrikli Ürünler
010240 HEUNGKUK
4370.00-1.91%-85.00Sat18.886K54.898B7.94561.31111.00Kamyonlar/İnşaat/Tarım Makineleri
010580 JICO
433.00-23.77%-135.00Sat23.770M33.533B-47.77119.00Otomobil Parçaları: OEM
010620 HYUNDAI MIPO DOCK
48300.000.84%400.00Al112.327K1907.680B46.961020.093114.00Kamyonlar/İnşaat/Tarım Makineleri
010660 HWACHEON
3065.00-2.39%-75.00Al1.640M64.590B-52.22341.00Endüstriyel Makina
010690 HWASHIN
3300.00-3.51%-120.00Sat60.173K112.603B7.35465.03886.00Otomobil Parçaları: OEM
010770 PHHC
3715.00-2.24%-85.00Al103.848K52.636B-3145.58111.00Otomobil Parçaları: OEM
011210 HYUNDAI WIA
48300.00-0.10%-50.00Sat110.452K1284.260B80.92597.543077.00Otomobil Parçaları: OEM
011320 UNICK
6840.002.86%190.00Al651.572K126.443B57.30116.05557.00Otomobil Parçaları: OEM
011700 HANSHIN MACH
1715.00-0.87%-15.00Al157.690K54.990B21.1981.6698.00Endüstriyel Makina
011810 STX
8070.00-0.37%-30.00Sat11.751K159.691B-572.99110.00Kamyonlar/İnşaat/Tarım Makineleri
011930 SHINSUNG E&G
994.00-0.20%-2.00Al577.939K141.955B-66.83515.00Endüstriyel Makina
012200 KEYANG ELEC MACH
3145.00-0.16%-5.00Al107.626K107.100B25.42123.90Endüstriyel Makina
012280 YEONGHWA MTL
1700.00-6.08%-110.00Al1.172M77.748B34.6152.30Otomobil Parçaları: OEM
012330 HYUNDAI MOBIS
246000.00-0.81%-2000.00Sat150.631K23479.600B11.0622420.3810070.00Endüstriyel Makina
012510 DOUZONE BIZON
86700.00-0.57%-500.00Al91.530K2533.380B51.271700.80Metal Fabrikasyonu
012800 DAECHANG
1465.00-2.98%-45.00Sat3.351M116.130B28.1753.59388.00Metal Fabrikasyonu
012860 MOBASE ELECTRONICS
1240.000.00%0.00Sat785.253K64.233B-557.18Otomobil Parçaları: OEM
013000 SEWOO GLOBAL
2020.00-1.94%-40.00Sat961.125K59.128B774.472.66Çeşitli İmalat
013030 HY-LOKCO
17300.00-2.54%-450.00Güçlü Sat16.068K241.634B18.24973.13Endüstriyel Makina
013520 HS R&A
2185.00-0.23%-5.00Al46.184K134.162B-477.601043.00Otomobil Parçaları: OEM
013570 DY
5610.00-2.09%-120.00Al76.958K145.436B20.75276.20284.00Endüstriyel Makina
013720 CHEONGBOIND
2490.00-7.78%-210.00Al530.709K21.802B47.4456.91Otomobil Parçaları: OEM
013810 SPECO
3615.00-0.55%-20.00Sat260.407K53.268B7.13509.4670.00Kamyonlar/İnşaat/Tarım Makineleri
013870 GMB KOREA
5310.00-1.12%-60.00Al119.871K102.418B31.46170.68698.00Otomobil Parçaları: OEM
014200 KANGLIM
2040.00-0.73%-15.00Güçlü Sat154.695K108.521B-440.53Kamyonlar/İnşaat/Tarım Makineleri
014280 KUMKANG KIND
3720.00-1.06%-40.00Sat30.527K84.626B71.7552.40110.00Yapı Ürünleri
014620 SKB
10250.00-1.91%-200.00Al77.997K291.853B250.1441.78344.00Metal Fabrikasyonu
014940 OPCO
805.000.75%6.00Sat100.626K36.392B-0.61Kamyonlar/İnşaat/Tarım Makineleri
015020 E-STARCO
738.00-1.99%-15.00Al289.976K29.285B4.25177.3545.00Çeşitli İmalat
015230 DAECHANG FORGING
29000.000.52%150.00Güçlü Al3.660K79.653B5.195562.35129.00Endüstriyel Makina
015590 CURO
1175.00-4.47%-55.00Al3.681M182.129B85.3114.42244.00Endüstriyel Makina
015750 SW HITECH
3625.00-1.76%-65.00Al194.774K295.169B7.10519.55Otomobil Parçaları: OEM
015860 ILJIN HOLDINGS
5110.00-2.11%-110.00Al558.162K240.045B25.86201.879.00Elektrikli Ürünler
016740 DUAL
3370.00-2.60%-90.00Al374.731K91.661B8.64400.29564.00Otomobil Parçaları: OEM
016800 FURSYS
28800.000.00%0.00Sat1.652K271.584B6.034776.01221.00Ofis Ekipmanları/Malzemeleri
017040 KWANG MYUNG ELEC
2240.00-0.44%-10.00Al147.758K97.510B31.1072.34192.00Elektrikli Ürünler
017370 WOOSHIN SYSTEMS
4870.000.00%0.00Sat5.528K81.089B63.5876.59287.00Endüstriyel Makina
017510 SEMYUNGELEC
4865.00-1.42%-70.00Al29.977K75.239B23.57209.37Elektrikli Ürünler
017550 SOOSAN HVY IND
2200.00-1.57%-35.00Al2.233M114.977B14.31156.18200.00Kamyonlar/İnşaat/Tarım Makineleri
017800 HYUNDAI ELEV
69600.00-1.56%-1100.00Sat186.705K1922.990B36.831919.802317.00Yapı Ürünleri
018000 UNISON
1015.00-2.40%-25.00Al575.843K97.345B-159.46200.00Elektrikli Ürünler
018310 SAMMOK S-FORM
8430.00-0.24%-20.00Sat11.970K104.140B7.641106.34288.00Yapı Ürünleri
018500 DONGWON METAL
907.000.44%4.00Al426.530K42.211B-85.28654.00Otomobil Parçaları: OEM
018880 HANON SYSTEMS
11100.000.00%0.00Al418.563K5925.180B20.22549.052330.00Otomobil Parçaları: OEM
019180 THN
3950.00-1.99%-80.00Al154.116K72.540B3.151279.91438.00Otomobil Parçaları: OEM
019210 YG-1
7330.00-2.14%-160.00Sat84.051K228.998B16.72447.97Metal Fabrikasyonu
019540 ILJITECH
3250.00-2.99%-100.00Sat74.449K44.272B-771.99428.00Otomobil Parçaları: OEM
019770 SEOYON TOPMETAL
2830.00-1.91%-55.00Al128.698K33.610B-801.04Otomobil Parçaları: OEM
019990 ENERTORK
3535.00-1.39%-50.00Sat13.164K34.384B149.4923.9898.00Endüstriyel Makina
020400 DAEDONGMETAL
10800.000.93%100.00Al5.548K27.326B13.90770.04115.00Otomobil Parçaları: OEM
020760 ILJIN DISPLAY
4530.002.03%90.00Al376.598K125.437B-876.93494.00Çeşitli İmalat
021050 SEOWON
3600.00-2.96%-110.00Al6.248M171.708B26.88138.02144.00Metal Fabrikasyonu
022220 JEONGSAN AIKANG
2160.000.00%0.00Al231.852K111.876B8.85243.93126.00Çeşitli İmalat
023160 TKCORP.
10700.00-1.38%-150.00Al77.170K280.660B23.40463.74Metal Fabrikasyonu
023800 INZI
5030.00-0.79%-40.00Al32.491K73.614B226.3222.40Otomobil Parçaları: OEM
023810 INFAC
3755.00-0.40%-15.00Güçlü Sat5.757K37.700B23.63159.56359.00Otomobil Parçaları: OEM
023890 HANKOOK ATLASBX
50900.000.00%0.00Sat21193.618B3.2215823.57Otomobil Parçaları: OEM
023960 SC ENGINEERING
1420.00-1.05%-15.00Sat51.755K35.899B2.10683.24Endüstriyel Makina
024090 DCM
11850.000.42%50.00Sat7.102K109.549B6.211898.91140.00Metal Fabrikasyonu
024120 KBA
6100.000.33%20.00Sat4.700K69.920B4.721286.95257.00Otomobil Parçaları: OEM
024740 HANILFORGING
1660.00-2.64%-45.00Sat1.000M50.346B20.3583.77Otomobil Parçaları: OEM
024800 YOOSUNG T&S
2805.00-1.92%-55.00Güçlü Sat97.012K67.384B3.21890.28547.00Endüstriyel Holdingler
024810 E.T.I
211.000.00%0.00Sat2.985M151.562B-6.16165.00Elektrikli Ürünler
024840 KBI METAL
1685.00-2.03%-35.00Al65.924K56.553B30.5056.40325.00Endüstriyel Makina
024880 KPF
4550.00-0.87%-40.00Sat44.712K74.936B5.36857.05494.00Metal Fabrikasyonu
024900 DUCKYANG IND
1260.00-1.95%-25.00Al166.279K41.582B-105.44750.00Otomobil Parçaları: OEM
024910 KYUNGCHANG
1215.00-2.41%-30.00Güçlü Sat95.807K44.302B-704.61Otomobil Parçaları: OEM
025530 SJMH
3250.00-0.31%-10.00Al11.430K44.179B9.98326.605.00Otomobil Parçaları: OEM
025540 KOR ELEC TERM
39100.00-1.39%-550.00Sat40.498K412.955B11.393481.161242.00Elektrikli Ürünler
025890 HANKOOK STEEL
1800.00-2.17%-40.00Sat27.743K20.506B-592.9544.00Metal Fabrikasyonu
025900 DONGWHA ENTERPRISE
18050.002.85%500.00Al59.479K307.550B24.41719.08702.00Yapı Ürünleri
026890 DPC
5340.00-4.47%-250.00Al2.513M208.092B24.16231.4248.00Elektrikli Ürünler
029460 KC
18000.00-1.91%-350.00Al74.582K228.344B5.713212.03Endüstriyel Makina
029530 SINDOH
36250.003.28%1150.00Sat14.065K345.110B13.522595.39Ofis Ekipmanları/Malzemeleri
031510 AUSTEM
2065.00-2.13%-45.00Al124.133K52.412B62.1633.94448.00Otomobil Parçaları: OEM
033100 CHERYONGELEC
6220.00-3.27%-210.00Güçlü Sat125.361K103.278B25.40253.16119.00Elektrikli Ürünler
033250 CHASYS
4150.00-8.08%-365.00Al25.891M108.360B-65.48Otomobil Parçaları: OEM
033530 SEJONG
5010.00-4.93%-260.00Al357.349K114.261B5.37980.97844.00Otomobil Parçaları: OEM
033540 PARATECH
4600.000.22%10.00Sat20.845K75.550B-1683.67222.00Çeşitli İmalat
033600 LUXL
292.00-5.19%-16.00Sat8.001M11.888B-428.4441.00Otomobil Parçaları: OEM
034020 DHICO
5570.00-1.59%-90.00Sat791.383K1144.100B-3968.377294.00Elektrikli Ürünler
036200 UNISEM
6520.00-0.61%-40.00Al1.069M192.969B16.20404.91Endüstriyel Makina
036530 S&T HOLDINGS
14700.00-2.65%-400.00Sat11.220K228.853B3.624175.63Endüstriyel Makina
036560 YPPC
8800.00-0.34%-30.00Al16.812K139.072B9.30949.14209.00Endüstriyel Makina
036890 JINSUNG
6800.00-1.73%-120.00Güçlü Sat67.436K138.153B5.211327.91227.00Kamyonlar/İnşaat/Tarım Makineleri
037400 WOOREE LIGHTING
1380.00-2.82%-40.00Güçlü Al244.541K32.590B-158.4865.00Elektrikli Ürünler
038010 JEIL TECHNOS
4135.00-0.48%-20.00Sat7.837K34.607B8.31499.84185.00Metal Fabrikasyonu
038110 ECOPLASTIC
1570.00-1.57%-25.00Al60.547K39.904B15.59102.34613.00Otomobil Parçaları: OEM
039020 EAGON HOLDINGS
2600.000.19%5.00Al13.858K56.206B4.42586.7655.00Yapı Ürünleri
039610 HS VALVE
5970.00-3.40%-210.00Sat52.280K64.336B20.80297.13216.00Endüstriyel Makina
039840 DIO
38500.00-0.65%-250.00Güçlü Sat88.781K579.444B34.991107.51Endüstriyel Makina
041140 NEXON GT
6980.00-2.79%-200.00Al194.663K246.392B-735.57195.00Endüstriyel Makina
041440 EVERDIGM
4400.00-0.56%-25.00Sat6.677K78.949B12.62350.76401.00Kamyonlar/İnşaat/Tarım Makineleri
041650 SANGSIN BRAKE
3515.00-0.57%-20.00Sat4.927K68.439B16.34216.33675.00Otomobil Parçaları: OEM
041930 DONGAHWASUNG
5050.000.00%0.00Al89.421K73.989B8.38602.81Otomobil Parçaları: OEM
042370 VITZRO TECH
6860.002.08%140.00Al177.070K150.218B6.401049.91Elektrikli Ürünler
042660 DAEWOO SHIPBUILDING
26400.00-0.75%-200.00Güçlü Sat103.713K2851.250B12.292164.969938.00Kamyonlar/İnşaat/Tarım Makineleri
042670 DSINFRA
5260.000.00%0.00Sat521.921K1094.920B5.071037.692706.00Kamyonlar/İnşaat/Tarım Makineleri
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış