Sembol | Fiyat | Değişim % | Hacim | Bağ Hacim | Piyasa Değeri | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|
0000240HANKOOK & COMPANY | 15750 KRW | −0.94% | 71.282 K | 0.73 | 1.552 T KRW | — | — | — | 4.28% | — |
0000430DAEWONKANGUP | 5310 KRW | −1.67% | 168.047 K | 0.81 | 341 B KRW | 10.75 | 494.13 KRW | +62.47% | 2.00% | Al |
0000480CHOSUN REFRCTR | 6120 KRW | −1.45% | 42.836 K | 1.79 | 260.773 B KRW | 86.48 | 70.77 KRW | −96.11% | 6.49% | — |
0000490DAEDONG CORP. | 13540 KRW | −1.17% | 883.533 K | 3.22 | 303.839 B KRW | 25.21 | 537.03 KRW | −66.58% | 0.75% | Güçlü al |
0000500GAON CABLE CO | 29600 KRW | −2.95% | 181.544 K | 0.34 | 202.81 B KRW | 10.38 | 2851.94 KRW | +20.11% | 0.18% | — |
0000590CS HOLDINGS | 66000 KRW | 0.00% | 1.428 K | 1.11 | 75.494 B KRW | — | — | — | 0.76% | — |
0000850HMT | 35550 KRW | −8.96% | 324.343 K | 3.54 | 74.25 B KRW | 7.40 | 4801.42 KRW | −71.82% | 3.85% | — |
0000970KOR CASTIRON PIPE | 6490 KRW | +0.78% | 15.982 K | 1.13 | 139.176 B KRW | — | — | — | 6.18% | — |
001440TAIHAN ELEC WIRE | 10450 KRW | −1.51% | 1.75 M | 0.48 | 1.817 T KRW | — | — | — | 0.00% | — |
0001560CHEIL GRINDING WHEE | 8450 KRW | −1.74% | 1.553 K | 0.45 | 64.635 B KRW | — | — | — | 3.48% | — |
0001620DONGKOOK IND | 579 KRW | −1.36% | 38.409 K | 0.35 | 64.995 B KRW | 5.94 | 97.51 KRW | +147.15% | 0.00% | — |
0002240KIS WIRE | 21600 KRW | +1.41% | 97.472 K | 1.69 | 526.082 B KRW | — | — | — | 1.66% | — |
0002700SHINIL IND | 1830 KRW | 0.00% | 112.846 K | 0.56 | 126.902 B KRW | 122.00 | 15.00 KRW | +1.22% | 0.83% | — |
0002710TCC STEEL | 63500 KRW | −0.63% | 174.014 K | 0.38 | 1.624 T KRW | — | −312.10 KRW | −125.82% | 0.13% | — |
0002900TYM | 5890 KRW | +3.33% | 431.006 K | 2.08 | 236.789 B KRW | — | — | — | 2.78% | Güçlü al |
0002920YOOSUNG ENT | 2760 KRW | −0.54% | 17.935 K | 1.19 | 71.557 B KRW | 5.14 | 537.41 KRW | −27.51% | 2.15% | — |
0003570S&T DYNAMICS | 16870 KRW | −0.18% | 57.922 K | 0.56 | 358.347 B KRW | 7.63 | 2211.76 KRW | +115.29% | 4.18% | — |
0004100TAEYANG MTL | 2585 KRW | −1.52% | 540.071 K | 1.04 | 97.98 B KRW | 1303.12 | 1.98 KRW | — | 0.37% | — |
0004380SAMICK THK | 17000 KRW | +1.01% | 2.985 M | 2.18 | 314.433 B KRW | 292.63 | 58.09 KRW | −92.78% | 0.66% | — |
0004450SAMHWA CROWN & CLOS | 31000 KRW | −1.90% | 551 | 0.42 | 56.979 B KRW | — | −3668.65 KRW | +61.14% | 3.84% | — |
0004490SGBC | 77800 KRW | −2.87% | 84.806 K | 0.79 | 1.065 T KRW | 8.74 | 8896.83 KRW | +176.59% | 0.88% | Nötr |
0004840DRB HOLDING | 6390 KRW | 0.00% | 49.945 K | 0.10 | 123.243 B KRW | 8.01 | 797.64 KRW | +901.65% | 1.56% | — |
0005360MONAMI | 2920 KRW | −0.17% | 29.697 K | 0.54 | 55.558 B KRW | — | −296.44 KRW | −278.18% | 1.70% | — |
0005710DAEWONSANUP | 6320 KRW | +0.16% | 8.037 K | 0.49 | 126.437 B KRW | 3.54 | 1783.65 KRW | −5.09% | 2.77% | — |
0005750DAELIM B&CO | 3765 KRW | −0.66% | 26.582 K | 1.19 | 62.771 B KRW | — | −170.25 KRW | −251.07% | 2.92% | — |
0005810POONGSAN HOLDINGS | 30700 KRW | +0.82% | 9.895 K | 0.16 | 273.145 B KRW | 5.30 | 5793.24 KRW | +14.21% | 3.10% | — |
0005850SL CORP. | 32150 KRW | −1.23% | 70.237 K | 0.65 | 1.449 T KRW | — | — | — | 2.75% | Güçlü al |
0006260LS | 107900 KRW | −2.44% | 264.848 K | 0.73 | 2.891 T KRW | — | — | — | 1.54% | Güçlü al |
0006340DAWON CBL | 1449 KRW | −1.96% | 1.864 M | 0.72 | 105.727 B KRW | 11.74 | 123.43 KRW | +570.84% | 0.00% | — |
006400SAMSUNG SDI CO.,LTD. | 445000 KRW | +0.23% | 539.812 K | 0.58 | 28.159 T KRW | 14.81 | 30045.28 KRW | +2.92% | 0.24% | Güçlü al |
0006660SAMSUNG CLIMATE CON | 8240 KRW | −1.67% | 15.245 K | 1.50 | 67.279 B KRW | 4.77 | 1726.23 KRW | −66.16% | 0.72% | — |
0006910BOSUNG POWER | 3200 KRW | −1.84% | 384.316 K | 0.76 | 158.533 B KRW | 35.98 | 88.95 KRW | — | 0.00% | — |
0007340DN AUTOMOTIVE | 80700 KRW | +3.46% | 15.706 K | 0.79 | 670.49 B KRW | 2.53 | 31884.08 KRW | +51.92% | 3.86% | — |
0007530YM | 2690 KRW | +0.19% | 37.354 K | 0.48 | 52.601 B KRW | 54.04 | 49.78 KRW | −61.92% | 0.00% | — |
0007820SMC | 5950 KRW | −1.98% | 275.06 K | 0.16 | 119.603 B KRW | — | −943.11 KRW | −874.50% | 1.17% | — |
0008470BOOSTER | 4355 KRW | −0.23% | 6.768 K | 0.83 | 35.6 B KRW | 24.30 | 179.23 KRW | — | 1.36% | — |
0008830DAEDONGGEAR | 10620 KRW | +3.01% | 885.187 K | 5.98 | 91.583 B KRW | 34.44 | 308.32 KRW | −34.42% | 0.39% | — |
0009310CHARM ENGINEERING | 502 KRW | −3.65% | 893.785 K | 0.14 | 43.717 B KRW | — | −370.98 KRW | −590.29% | 0.00% | — |
0009440KC GREEN HOLDINGS | 2760 KRW | −2.13% | 169.319 K | 4.30 | 61.618 B KRW | — | −1017.05 KRW | −642.17% | 1.80% | — |
009540HDKSOE | 124600 KRW | −0.64% | 186.123 K | 0.66 | 8.754 T KRW | 60.77 | 2050.26 KRW | — | 0.00% | Al |
0009680MOTONIC | 8190 KRW | −0.12% | 11.132 K | 0.61 | 178.503 B KRW | 6.45 | 1270.41 KRW | +28.71% | 5.51% | — |
0009810PLAYGRAM | 630 KRW | +8.62% | 1.174 M | 0.38 | 71.989 B KRW | — | −162.68 KRW | −685.93% | 0.00% | — |
0009900MS IND | 15240 KRW | −1.49% | 203.889 K | 1.02 | 811.713 B KRW | — | — | — | 0.00% | Güçlü al |
0010100KOR FLANGE | 5450 KRW | −2.50% | 110.383 K | 0.38 | 168.086 B KRW | — | — | — | 1.27% | — |
0010120LS ELECTRIC | 90500 KRW | −0.22% | 313.198 K | 0.30 | 2.537 T KRW | 12.90 | 7015.33 KRW | +127.90% | 3.24% | Güçlü al |
010140SAMSUNG HVY IND | 8620 KRW | −4.22% | 11.201 M | 0.81 | 7.558 T KRW | — | −173.59 KRW | +76.06% | 0.00% | Güçlü al |
0010170TAIHANFIBEROPTICS | 1035 KRW | −3.09% | 438.743 K | 1.36 | 79.056 B KRW | — | −376.12 KRW | −803.14% | 0.00% | — |
0010240HEUNGKUK | 5580 KRW | −1.06% | 7.851 K | 0.43 | 65.372 B KRW | 4.73 | 1180.01 KRW | +59.40% | 4.24% | — |
010620HYUNDAI MIPO DOCK | 65200 KRW | −1.66% | 236.324 K | 0.61 | 2.585 T KRW | — | −3583.85 KRW | −220.63% | 0.00% | Al |
0010660HWACHEON | 8230 KRW | +1.23% | 30.616 M | 4.53 | 123.948 B KRW | 215.25 | 38.23 KRW | −78.73% | 0.48% | — |
0010690HWASHIN | 11480 KRW | −2.38% | 169.771 K | 0.67 | 391.476 B KRW | 5.19 | 2212.70 KRW | +3.00% | 1.26% | Güçlü al |
0010770PHHC | 3065 KRW | −0.33% | 3.647 K | 0.28 | 42.617 B KRW | 2.84 | 1077.67 KRW | — | 4.88% | — |
0011210HYUNDAI WIA | 58200 KRW | +1.04% | 96.127 K | 0.97 | 1.517 T KRW | — | — | — | 1.23% | Al |
0011320UNICK | 4760 KRW | −1.04% | 26.003 K | 0.72 | 93.029 B KRW | 14.41 | 330.43 KRW | +80.03% | 0.93% | — |
011700HANSHIN MACH | 5200 KRW | −0.95% | 388.086 K | 0.70 | 161.318 B KRW | — | −145.33 KRW | −0.44% | 0.29% | — |
0011810STX | 9020 KRW | −2.80% | 281.349 K | 0.42 | 284.325 B KRW | — | −1180.21 KRW | −87.72% | 0.00% | — |
0011930SHINSUNG E&G | 2235 KRW | −3.46% | 7.95 M | 0.55 | 466.166 B KRW | 28.04 | 79.71 KRW | −52.49% | 0.00% | — |
0012200KEYANG ELEC MACH | 1773 KRW | −0.62% | 14.976 K | 0.96 | 52.141 B KRW | — | −44.69 KRW | +94.74% | 1.43% | — |
0012210SMP | 1300 KRW | −7.14% | 1.924 K | 1.14 | 49.662 B KRW | — | — | — | 0.00% | — |
0012280YEONGHWA MTL | 920 KRW | −0.33% | 37.305 K | 0.57 | 46.638 B KRW | 6.32 | 145.54 KRW | +1532.18% | 2.18% | — |
012330HYUNDAI MOBIS | 256500 KRW | −4.29% | 254.271 K | 0.84 | 24.245 T KRW | 6.82 | 37620.34 KRW | +38.26% | 1.49% | Al |
0012340NUINTEK | 839 KRW | +1.45% | 102.434 K | 0.47 | 41.69 B KRW | — | −298.41 KRW | −9.40% | 0.00% | — |
0012800DAECHANG | 1443 KRW | −1.84% | 1.417 M | 0.49 | 112.114 B KRW | — | −301.46 KRW | −722.38% | 0.00% | — |
0012860MOBASE ELECTRONICS | 1886 KRW | −0.58% | 128.427 K | 0.50 | 138.4 B KRW | 14.75 | 127.90 KRW | +18.63% | 0.53% | — |
0013030HY-LOKCO | 26550 KRW | −0.75% | 29.25 K | 0.68 | 313.361 B KRW | 7.18 | 3697.03 KRW | +40.36% | 4.05% | Al |
0013310A-JIN INDUSTRY | 4155 KRW | +0.85% | 324.96 K | 0.95 | 158.32 B KRW | 3.16 | 1314.62 KRW | +71.87% | 2.45% | — |
0013520HS CORP | 1916 KRW | −1.69% | 65.569 K | 0.43 | 88.1 B KRW | — | — | — | 2.52% | — |
0013570DY | 5790 KRW | −2.53% | 116.491 K | 1.04 | 144.808 B KRW | 7.99 | 724.49 KRW | — | 2.56% | — |
0013720CBI | 1654 KRW | +0.24% | 475.729 K | 0.52 | 73.543 B KRW | — | −532.58 KRW | +52.15% | 0.00% | — |
0013810SPECO | 3765 KRW | −1.05% | 141.517 K | 0.41 | 56.497 B KRW | — | −113.00 KRW | −319.19% | 0.00% | — |
0013870GMB KOREA | 4295 KRW | −0.92% | 38.723 K | 0.29 | 82.583 B KRW | — | — | — | 3.46% | — |
0014620SKB | 11330 KRW | −2.75% | 399.981 K | 0.91 | 305.259 B KRW | 8.08 | 1402.48 KRW | −0.19% | 1.37% | Al |
0014940OPCO | 3290 KRW | −2.95% | 372.742 K | 0.32 | 152.356 B KRW | 16.82 | 195.60 KRW | +6.42% | 1.49% | — |
0015230DAECHANG FORGING | 5460 KRW | −1.27% | 35.396 K | 0.41 | 152.524 B KRW | — | — | — | 3.21% | — |
0015590KIB PLUG ENERGY | 366 KRW | −2.66% | 3.171 M | 0.68 | 89.816 B KRW | 5.95 | 61.53 KRW | +26.15% | 0.00% | — |
0015750SW HITECH | 9320 KRW | −2.92% | 1.089 M | 0.59 | 775.119 B KRW | — | — | — | 1.55% | — |
0015860ILJIN HOLDINGS | 4500 KRW | −0.44% | 184.399 K | 0.79 | 201.417 B KRW | 7.54 | 596.55 KRW | +48.90% | 3.42% | — |
0016740DUAL | 3975 KRW | +0.13% | 129.284 K | 0.56 | 128.58 B KRW | — | — | — | 3.03% | — |
0016800FURSYS | 34550 KRW | −0.58% | 751 | 0.32 | 315.479 B KRW | — | — | — | 3.49% | — |
0017040KWANG MYUNG ELEC | 2450 KRW | −0.41% | 551.067 K | 0.26 | 104.01 B KRW | — | — | — | 0.42% | — |
0017370WOOSHIN SYSTEMS | 8580 KRW | +0.82% | 406.488 K | 2.72 | 132.328 B KRW | 16.37 | 524.19 KRW | +229.34% | 0.62% | Al |
0017550SOOSAN HVY IND | 2080 KRW | −1.42% | 142.727 K | 0.45 | 130.726 B KRW | 7.06 | 294.74 KRW | +1.30% | 0.48% | — |
0017800HYUNDAI ELEV | 40850 KRW | +0.25% | 28.605 K | 0.41 | 1.577 T KRW | 5.14 | 7941.79 KRW | +312.69% | 9.91% | — |
0018000UNISON | 1024 KRW | −8.90% | 2.649 M | 0.83 | 128.612 B KRW | — | −210.56 KRW | −96.54% | 0.00% | — |
0018500DONGWON METAL | 1776 KRW | −0.22% | 263.765 K | 1.20 | 83.626 B KRW | 3.10 | 573.19 KRW | +35.02% | 1.12% | — |
018880HANON SYSTEMS | 5600 KRW | −5.72% | 1.953 M | 2.09 | 3.202 T KRW | 58.62 | 95.54 KRW | +149.79% | 5.27% | Nötr |
0019180THN | 3550 KRW | −0.84% | 94.007 K | 0.44 | 64.26 B KRW | 2.48 | 1433.61 KRW | — | 1.68% | — |
0019210YG-1 | 5700 KRW | −1.04% | 99.126 K | 0.73 | 193.049 B KRW | 8.09 | 704.83 KRW | −24.33% | 4.87% | — |
0019770SEOYON TOPMETAL | 4350 KRW | −1.58% | 56.11 K | 0.38 | 52.134 B KRW | 5.98 | 727.24 KRW | +203.34% | 1.45% | — |
0019990ENERTORK | 6610 KRW | −0.60% | 92.115 K | 1.13 | 63.59 B KRW | — | −100.09 KRW | −225.35% | 0.75% | — |
020150LOTTE ENERGY MATERIALS CORP | 40200 KRW | 0.00% | 136.723 K | 0.51 | 1.812 T KRW | — | −705.78 KRW | −174.26% | 0.51% | Al |
0020400DAEDONGMETAL | 8760 KRW | +0.69% | 31.302 K | 1.57 | 27.363 B KRW | 33.64 | 260.38 KRW | −61.94% | 0.70% | — |
0021820SEWON PRECSN IND | 8220 KRW | 0.00% | 16.729 K | 0.86 | 85 B KRW | 3.61 | 2279.99 KRW | — | 1.18% | — |
0022220TKG AIKANG | 1105 KRW | −0.99% | 80.484 K | 1.91 | 58.062 B KRW | — | — | — | 0.00% | — |
0023000SAMWONSTEEL | 2865 KRW | −0.52% | 7.785 K | 0.53 | 115.047 B KRW | 6.85 | 417.94 KRW | +27.63% | 3.80% | — |
0023160TKCORP. | 13140 KRW | −2.67% | 278.932 K | 0.80 | 328.773 B KRW | — | — | — | 1.34% | Al |
0023800INZI | 7970 KRW | −0.50% | 39.679 K | 0.59 | 120.136 B KRW | 6.85 | 1163.25 KRW | +25.23% | 2.53% | — |
0023810INFAC | 9540 KRW | −0.52% | 35.133 K | 0.57 | 96.5 B KRW | 9.24 | 1032.32 KRW | −21.81% | 1.87% | — |
0023960SC ENGINEERING | 1528 KRW | −2.68% | 75.691 K | 0.38 | 50.571 B KRW | — | −100.67 KRW | −157.60% | 0.00% | — |
0024120KBA | 4325 KRW | −1.48% | 23.803 K | 0.05 | 50.945 B KRW | 46.80 | 92.41 KRW | −3.51% | 3.39% | — |