Elektronik parçalar (Endüstri)

65
Hisse Senetleri
35034.055B
Pys Değ
1.006M
İşlem Hacmi
−0.60%
Değişim
−25.79%
Perf 1
−2.33%
Perf Yıl
−12.28%
Perf SBB
          
000150 DOOSAN
35450.001.14%400.00Sat233.380K593.430B-10819.63
001820 SAMWHA CAPACITOR
41100.001.61%650.00Sat180.579K406.849B14.002889.37
004770 SUNNY ELEC
3615.003.73%130.00Al9.934M116.183B240.2815.72
005680 SAMYOUNG ELEC
6690.00-0.45%-30.00Sat23.192K137.600B15.61430.46
006400 SAMSUNG SDI CO.,LTD.
231500.00-0.64%-1500.00Sat1.050M15447.600B43.705331.76
007660 ISUPETASYS
2745.000.18%5.00Sat533.102K107.569B-1239.82
007810 KOR CIRC
7020.000.43%30.00Sat270.073K186.384B277.9625.15
009140 KYUNGIN ELEC
16050.00-0.93%-150.00Sat4721.418B88.23183.61
009150 SAMSUNG ELEC MECH
95400.00-1.45%-1400.00Sat649.883K7214.760B48.172009.43
009320 DWECC
1920.001.86%35.00Al2.922M88.384B-51.97
009470 SAMWHAELEC
11200.001.82%200.00Sat86.360K69.445B23.93459.63
011070 LG INNOTEK
110000.00-2.65%-3000.00Sat270.855K2567.600B26.144323.03
011230 SAMWHAELEC
1940.002.37%45.00Sat70.007K19.501B-300.66116.00
014910 SUNGMOON ELEC
1575.000.32%5.00Sat212.418K29.018B-98.39
017900 AUK
1550.006.53%95.00Sat92.965K72.423B22.1665.65
025320 SYNOPEX
2390.000.00%0.00Al9.359M182.196B25.9692.07
027040 SET
691.000.29%2.00Sat135.414K48.085B38.98
032960 DONGILTECH
9390.001.08%100.00Sat10.606K29.738B8.421103.56
033170 SIGNETICS
633.002.76%17.00Sat496.911K52.380B-232.74
033180 FEELUX
4720.00-0.32%-15.00Al2.844M400.302B-74.48
033200 MOATECH
4500.00-4.36%-205.00Sat63243.722B-81.79
033240 JAHWA ELEC
6000.001.87%110.00Sat115.867K97.610B-55.91
033290 COWELL F/S
4550.00-2.05%-95.00Sat254.507K402.696B8.00582.25
033640 NEPES
29500.00-0.67%-200.00Al1.366M664.105B22.251351.59
036010 ABEL
3665.002.23%80.00Sat85.824K48.718B-380.51
036710 SIMMTECH HOLDINGS
1060.000.00%0.00Sat30.957K38.208B-434.59
037950 ELCOMTEC
1670.002.45%40.00Sat6.282M135.894B122.2113.34
040910 ICD
13200.00-2.94%-400.00Sat399.639K218.272B19.95699.20
041520 E-LITECOM
2970.006.45%180.00Sat94.069K33.028B-48.08126.00
043260 SUNGHO
493.00-0.20%-1.00Sat51.543K16.759B-137.59
047310 POWER LOGICS
6690.001.06%70.00Sat673.667K220.983B4.111610.67
048770 TPC
2350.000.00%0.00Sat84.571K32.218B-312.16
050110 CAMMSYS
2500.009.41%215.00Sat13.418M144.881B45.3750.36
051370 INTERFLEX
9050.000.67%60.00Sat146.369K207.148B-1211.85
052710 AMOTECH
18250.003.99%700.00Sat211.828K169.535B104.81167.45
053450 SEKONIX
4450.003.01%130.00Sat234.161K49.639B-1503.48
054210 ELENTEC
3330.003.26%105.00Sat503.163K70.353B6.83608.41
058470 LEENO
79100.000.89%700.00Al63.990K1123.260B22.493485.31
058530 SUPEX BNP
287.007.49%20.00Al90.330M22.739B-349.4358.00
065680 UJU
10200.003.87%380.00Al152.505K80.773B1186.60
066670 DTC
2745.00-1.96%-55.00Sat42.836K47.601B8.90314.64
066900 DAP
2385.00-0.62%-15.00Sat50.218K42.536B44.4853.96
067770 SEJINTS
2060.000.24%5.00Sat16.352K17.089B-250.04
072950 VISSEM
3940.00-0.76%-30.00Sat53.534K21.836B17.86222.2395.00
078650 KOLEN
996.00-1.87%-19.00Sat499.317K44.452B-262.42
079810 DE&T
2750.000.36%10.00Sat56.007K33.891B-770.56
082800 LUMIMICRO
1310.00-1.13%-15.00Sat4.297M152.407B-32.63
085660 CHA BIOTECH
15050.00-0.33%-50.00Al568.168K766.217B16.221007.90178.00
085670 NEWFLEX
1215.004.29%50.00Sat493.707K24.540B-397.42
090460 BH
15400.000.00%0.00Sat424.939K460.019B8.401932.66
090740 YOUNYI
4155.00-2.35%-100.00Sat36.269K65.521B8.62493.67
091120 EM-TECH
6470.000.00%0.00Sat37.588K100.157B229.4428.20
091700 PARTRON
7510.00-1.18%-90.00Sat1.161M380.407B6.421183.68
092300 HYUNWOO
2330.001.30%30.00Al107.655K33.885B163.83
094970 JMT
2265.006.84%145.00Sat222.299K37.853B34.2761.86
095340 ISC
9310.00-1.90%-180.00Sat176.721K128.743B57.29165.66
095500 MNTECH
1930.000.00%0.00Sat47.996K37.785B50.38
097520 MCNEX
26850.00-0.37%-100.00Sat648.652K454.944B4.745680.14
101390 IM
698.008.22%53.00Sat2.015M27.252B-495.28
106520 DIGITAL OPTICS
746.00-5.09%-40.00Al2.530M73.170B-35.06129.00
111870 SAMBON ELECTRONICS
1620.003.85%60.00Al3.137M95.802B-225.7549.00
126340 VINATECH
18500.007.56%1300.00Al5.141K73.328B245.00
177830 PAVONINE
4230.0012.35%465.00Al358.570K40.520B-913.00
192440 SPIGEN KOREA
33450.001.98%650.00Sat34.341K201.698B4.906689.45
290550 DKT
7410.001.65%120.00Sat113.721K60.994B-452.66
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış