Elektronik parçalar (Endüstri)

90
Hisse Senetleri
91461.256B
Pys Değ
1.255M
İşlem Hacmi
−1.65%
Değişim
+26.89%
Perf 1
+127.84%
Perf Yıl
+13.19%
Perf Bu sene
Yatırımınızı bir üst seviyeye taşıyın Ücretsiz deneme
          
000150 DOOSAN
59000.004.42%2500.00Güçlü Al1.216M957.966B-30659.393290.00
001820 SAMWHA CAPACITOR
76000.00-2.56%-2000.00Al327.366K800.358B37.812062.89595.00
003310 DAEJOO
2285.00-1.08%-25.00Al1.415M81.756B23.5897.95138.00
004770 SUNNY ELEC
4675.00-1.79%-85.00Al2.891M165.862B36.05132.13
005680 SAMYOUNG ELEC
10250.00-2.38%-250.00Al144.693K210.000B19.01552.47575.00
006140 PJ ELECTRO
7000.00-1.41%-100.00Al20.904K106.500B25.14282.39241.00
006200 KECHOLDINGS
928.001.09%10.00Al480.706K40.260B-304.8719.00
006400 SAMSUNG SDI CO.,LTD.
737000.00-1.60%-12000.00Al532.841K50087.600B242.813084.6711179.00
007660 ISUPETASYS
3845.00-1.28%-50.00Sat250.448K160.740B-1999.19
007810 KOR CIRC
14350.00-2.05%-300.00Al310.759K400.959B30.95473.32528.00
008060 DAEDUCK ELEC
6980.00-2.79%-200.00Al579.488K252.036B1.933717.102411.00
009140 KYUNGIN ELEC
28200.000.18%50.00Al31.086K36.634B13.992012.4914.00
009150 SAMSUNG ELEC MECH
201500.00-2.89%-6000.00Al1.113M15676.100B41.385014.1511468.00
009320 DWECC
2890.00-1.53%-45.00Al1.206M139.842B-42.57230.00
009470 SAMWHAELEC
25850.00-0.96%-250.00Güçlü Al354.364K172.621B152.12171.58435.00
011070 LG INNOTEK
185000.00-2.12%-4000.00Al215.896K4472.590B34.265516.348891.00
011230 SAMWHAELEC
4050.00-3.91%-165.00Al113.247K44.072B-370.86116.00
014910 SUNGMOON ELEC
2020.00-0.98%-20.00Al299.648K38.440B-45.6974.00
015260 A&P
1580.00-2.77%-45.00Sat228.867K35.468B-712.39370.00
017900 AUK
2460.00-2.96%-75.00Al405.211K127.672B-63.96874.00
021040 DAEHO P&C
851.00-0.47%-4.00Al232.081K61.844B-214.93250.00
025320 SYNOPEX
4065.00-5.47%-235.00Sat4.674M311.806B-105.6096.00
027040 SET
913.000.88%8.00Al12.214M62.977B18.9147.8681.00
030350 DRAGONFLY
2470.000.61%15.00Sat182.262K41.999B-351.6536.00
032960 DONGILTECH
13400.000.75%100.00Güçlü Al61.925K43.826B31.14427.14140.00
033050 JMI
1135.000.00%0.00Al152.963K36.138B-130.4076.00
033170 SIGNETICS
879.00-1.57%-14.00Al808.605K76.555B-281.46142.00
033180 FEELUX
4850.003.63%170.00Al71.385M590.341B-609.06144.00
033200 MOATECH
10600.00-2.30%-250.00Sat213.225K99.869B-368.64
033240 JAHWA ELEC
21600.002.13%450.00Al518.992K355.940B-640.63545.00
033290 COWELL F/S
5690.00-2.57%-150.00Al462.494K498.322B8.61681.64503.00
033640 NEPES
43350.00-1.25%-550.00Al1.458M1012.300B-722.24717.00
036010 ABEL
8120.00-0.25%-20.00Al145.136K108.204B-262.81386.00
036710 SIMMTECH HOLDINGS
2750.001.85%50.00Güçlü Al483.200K104.355B4.37673.7817.00
037950 ELCOMTEC
1705.007.23%115.00Al13.108M134.206B-115.8853.00
040910 ICD
17800.000.28%50.00Al462.450K298.978B6.422798.53270.00
041520 E-LITECOM
13850.00-4.15%-600.00Al202.063K176.107B11.901214.05126.00
043260 SUNGHO
1480.00-2.31%-35.00Sat1.275M78.799B26.4483.1469.00
047310 POWER LOGICS
10100.00-3.81%-400.00Al2.164M361.420B-105.55307.00
048770 TPC
4120.000.73%30.00Güçlü Al46.575K55.134B178.2522.95329.00
050090 PHOENIX MATERIALS
1080.002.86%30.00Al2.814M82.763B46.00
050110 CAMMSYS
3105.001.47%45.00Al8.336M208.618B-124.02223.00
050760 S POLYTECH
5480.000.18%10.00Sat85.934K84.162B7.24755.46177.00
051370 INTERFLEX
15900.00-1.24%-200.00Sat249.047K375.573B-1897.53378.00
052710 AMOTECH
39100.00-2.86%-1150.00Al188.810K392.172B-1407.94891.00
053450 SEKONIX
8290.00-2.93%-250.00Al541.990K108.690B-4116.201246.00
054040 KCI
3085.00-0.32%-10.00Al291.952K47.294B-32.8782.00
054210 ELENTEC
8700.00-2.25%-200.00Al680.494K209.406B-1016.02
058470 LEENO
151900.002.36%3500.00Al180.468K2252.590B36.554060.20489.00
061040 RFTECH
9980.00-1.67%-170.00Sat518.539K287.020B-909.58275.00
065350 SSDELTATECH
11300.000.44%50.00Güçlü Al1.234M297.944B89.34140.23291.00
065680 UJU
33250.00-4.18%-1450.00Sat92.421K288.950B22.441546.64480.00
066670 DTC
3890.00-0.26%-10.00Al59.231K65.715B13.55287.9136.00
066900 DAP
4760.000.63%30.00Al565.091K83.250B25.16188.011044.00
067770 SEJINTS
6150.00-3.91%-250.00Al154.188K53.092B31.22204.9844.00
072950 VISSEM
6380.00-1.85%-120.00Al60.693K37.352B26.17248.4293.00
076610 HAESUNG OPTICS
1650.00-1.20%-20.00Sat194.872K53.251B-1091.1595.00
078650 KOLEN
963.00-3.41%-34.00Sat983.569K51.551B-608.1871.00
079810 DE&T
10350.00-4.17%-450.00Al497.919K138.904B-771.52138.00
079960 DONGYANG E&P
23000.00-2.54%-600.00Al73.740K176.284B6.343720.39396.00
082210 OPTRONTEC
12900.00-0.77%-100.00Al1.169M296.644B45.70284.46517.00
082800 VIVOZON HEALTHCARE
2025.00-3.34%-70.00Sat2.059M294.664B41.00
085660 CHA BIOTECH
18900.00-1.05%-200.00Sat502.653K1003.690B-146.08199.00
085670 NEWFLEX
2335.00-6.97%-175.00Sat646.660K54.641B-447.96375.00
090460 BH
22650.00-4.03%-950.00Güçlü Al1.978M728.915B22.911042.191435.00
090740 IME YOUNYI
6500.00-11.92%-880.00Al2.338M118.639B-3222.3442.00
091120 EM-TECH
12750.001.19%150.00Güçlü Al133.150K187.405B-792.32432.00
091700 PARTRON
11250.00-3.02%-350.00Al1.253M593.414B38.24303.38460.00
092300 HYUNWOO
4885.001.24%60.00Güçlü Al2.257M72.523B-76.34451.00
094970 JMT
3000.00-1.48%-45.00Al143.399K50.888B606.195.028.00
095340 ISC
26300.00-0.19%-50.00Güçlü Al764.787K366.347B19.991378.28839.00
095500 MNTECH
3685.00-1.21%-45.00Güçlü Al251.989K78.454B11.59446.61358.00
097520 MCNEX
52000.005.05%2500.00Al1.774M872.858B16.223051.84461.00
101390 IM
827.00-0.96%-8.00Al971.524K35.008B-399.1888.00
106520 DIGITAL OPTICS
1000.00-1.96%-20.00Nötr5.163M113.627B-309.01129.00
109080 OPTICIS
8250.00-0.48%-40.00Güçlü Al42.816K40.525B20.14411.5599.00
111870 SAMBON ELECTRONICS
1290.000.00%0.00Sat1.341M123.891B-677.1849.00
126340 VINATECH
54200.00-2.69%-1500.00Al53.560K269.309B167.00
131400 ACT
4960.00-1.39%-70.00Sat189.520K108.899B-418.02200.00
154040 SOLUETA
4615.00-5.24%-255.00Al1.030M63.213B65.1274.79146.00
177830 PAVONINE
5540.00-1.95%-110.00Al278.141K71.473B-545.62287.00
182690 TERRASEM
2385.00-1.24%-30.00Sat233.375K51.109B-358.8662.00
192440 SPIGEN KOREA
65900.00-3.37%-2300.00Al131.935K411.234B6.5810362.08345.00
219130 TIGER ELEC
15350.000.33%50.00Al117.651K96.609B15.281001.30180.00
237750 PNC TECHNOLOGIES
6210.00-0.80%-50.00Al62.475K40.669B21.73288.0576.00
278990 FINE EM TECH
3625.00-13.69%-575.00Güçlü Sat3
290550 DKT
24150.00-1.23%-300.00Güçlü Al211.336K201.256B
317690 QUANTAMATRIX
24500.00-4.67%-1200.00Sat625.362K376.631B
353200 DAEDUCKELECTRONICS
14550.00-3.64%-550.00Al6.147M777.838B
356860 TLB
55300.00-0.18%-100.00Al147.380K272.364B
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tavsiye edilen arkadaşlar Koinler Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış