Elektronik Üretim Ekipmanları (Endüstri)
70
Hisse Senetleri
22450.512B
Pys Değ
734.415K
İşlem Hacmi
+0.57%
Değişim
+4.83%
Perf 1
+25.46%
Perf Yıl
+5.39%
Perf SBB
|
003160
DI
|
3485.00 | 0.00% | 0.00 | Güçlü Al | 56.614K | 99.921B | — | -188.15 | 169.00 |
|
005290
DONGJIN
|
17850.00 | -0.56% | -100.00 | Al | 529.415K | 922.890B | 13.97 | 1284.92 | 1584.00 |
|
007720
DAEMYUNG CORPORATION
|
1450.00 | -1.69% | -25.00 | Güçlü Sat | 125.298K | 148.680B | — | -183.29 | — |
|
008110
DAIDONG ELECTRONICS
|
3835.00 | 2.27% | 85.00 | Al | 9.121K | 32.247B | 6.31 | 593.89 | — |
|
014470
BUBANG
|
2655.00 | -2.39% | -65.00 | Sat | 171.111K | 145.713B | 177.59 | 15.32 | 33.00 |
|
020150
ILJIN MATERIALS
|
52800.00 | 0.00% | 0.00 | Al | 193.255K | 2434.650B | 52.86 | 998.89 | 538.00 |
|
020760
ILJIN DISPLAY
|
4940.00 | -3.33% | -170.00 | Al | 282.483K | 144.365B | — | -876.93 | 494.00 |
|
028080
HUMAX HOLDINGS
|
3255.00 | 0.00% | 0.00 | Al | 7.764K | 35.538B | — | 750.78 | — |
|
030530
WONIK HOLDINGS
|
5350.00 | 0.00% | 0.00 | Al | 109.916K | 400.089B | 6.15 | 870.01 | — |
|
031980
PSK HOLDINGS
|
9230.00 | -0.43% | -40.00 | Al | 20.023K | 49.445B | 7.64 | 1213.81 | 307.00 |
|
033560
BLUECOM
|
4810.00 | 0.10% | 5.00 | Al | 197.644K | 86.913B | — | 100.54 | — |
|
034220
LG DISPLAY
|
15800.00 | 0.00% | 0.00 | Al | 638.553K | 5653.490B | — | -7908.28 | — |
|
036170
LIVEFINANCIAL
|
2035.00 | 0.74% | 15.00 | Sat | 115.434K | 76.807B | — | -9.83 | 53.00 |
|
036930
JEL
|
7600.00 | 0.66% | 50.00 | Al | 210.495K | 364.281B | 8.48 | 890.40 | — |
|
037330
INZI DISPLAY
|
2140.00 | 2.15% | 45.00 | Al | 631.599K | 91.911B | 7.21 | 290.63 | 202.00 |
|
038340
UCI
|
3930.00 | -0.88% | -35.00 | Al | 24.211K | 131.294B | — | -666.45 | 59.00 |
|
038460
BIOSMART
|
4200.00 | 0.00% | 0.00 | Sat | 15.471K | 84.056B | 4.66 | 901.54 | 165.00 |
|
039230
AIBIT
|
362.00 | 29.75% | 83.00 | Nötr | 22.117M | 29.117B | — | -109.35 | — |
|
039440
STI
|
20250.00 | 0.50% | 100.00 | Güçlü Al | 143.315K | 306.035B | 13.82 | 1474.64 | 269.00 |
|
041590
GEMVAXZIO
|
1125.00 | -0.88% | -10.00 | Sat | 288.202K | 75.978B | — | -1132.30 | — |
|
042600
SERONICS
|
3490.00 | 0.00% | 0.00 | Al | 9.179K | 42.688B | 39.19 | 89.06 | 1323.00 |
|
043710
SEOULEAGUER
|
1415.00 | 0.00% | 0.00 | Sat | 22.776K | 41.763B | — | -216.04 | — |
|
045100
HANYANG ENG
|
11750.00 | 1.73% | 200.00 | Sat | 92.028K | 201.253B | 4.21 | 2740.46 | 888.00 |
|
045300
SUNGWOOTECH
|
3985.00 | -0.38% | -15.00 | Güçlü Sat | 16.020K | 36.240B | — | 496.87 | — |
|
049630
JAEYOUNG
|
1065.00 | 2.40% | 25.00 | Al | 953.362K | 75.707B | 6.40 | 162.38 | 227.00 |
|
054630
ADCHIPS
|
1175.00 | -2.89% | -35.00 | Al | 1.389M | 53.706B | — | -305.84 | — |
|
056190
SFA
|
42400.00 | 1.31% | 550.00 | Sat | 58.874K | 1402.370B | 12.20 | 3430.61 | 674.00 |
|
060720
KH VATEC
|
25750.00 | 7.97% | 1900.00 | Al | 3.695M | 529.258B | — | -302.95 | 98.00 |
|
066970
L&F
|
25650.00 | 2.81% | 700.00 | Güçlü Al | 449.168K | 524.449B | — | -398.60 | — |
|
068940
ICK
|
1610.00 | -0.31% | -5.00 | Sat | 39.869K | 48.658B | — | -48.34 | 92.00 |
|
069330
U.I.DISPLAY
|
1055.00 | -3.21% | -35.00 | Sat | 102.686K | 11.377B | — | -966.96 | 66.00 |
|
071280
RORZE
|
6620.00 | -0.15% | -10.00 | Al | 151.721K | 98.894B | — | 77.37 | — |
|
072520
GENNBIO
|
1580.00 | -3.36% | -55.00 | Sat | 282.943K | 148.829B | — | -528.86 | — |
|
073110
LMS
|
14800.00 | 0.34% | 50.00 | Sat | 72.058K | 100.713B | 9.18 | 1607.52 | — |
|
078600
DAEJOO
|
20650.00 | -1.90% | -400.00 | Al | 115.705K | 294.230B | — | -36.48 | — |
|
079370
ZEUS
|
14250.00 | 0.71% | 100.00 | Al | 14.216K | 145.213B | — | 1385.03 | — |
|
079950
INVENIA
|
2545.00 | -0.78% | -20.00 | Sat | 17.900K | 56.533B | 7.78 | 329.72 | 329.00 |
|
083310
LOT VACUUM
|
12150.00 | -1.62% | -200.00 | Al | 212.447K | 161.829B | — | 214.81 | — |
|
083450
GST
|
17250.00 | -0.29% | -50.00 | Al | 305.622K | 153.871B | — | 2097.44 | — |
|
083930
AVACO
|
6460.00 | 1.89% | 120.00 | Al | 156.842K | 91.392B | 4.36 | 1456.72 | 366.00 |
|
084370
EUGENETECH
|
20050.00 | 0.50% | 100.00 | Al | 77.923K | 446.328B | 40.91 | 487.66 | — |
|
086390
UNITEST
|
17550.00 | 1.15% | 200.00 | Güçlü Al | 308.417K | 351.591B | — | 1279.89 | — |
|
089010
CHEMTRON
|
19350.00 | 4.88% | 900.00 | Güçlü Al | 1.234M | 260.945B | 16.39 | 1180.47 | 357.00 |
|
089790
JT CORP.
|
7930.00 | 1.67% | 130.00 | Al | 515.182K | 78.246B | — | 549.35 | — |
|
089980
SFTC
|
17900.00 | 0.85% | 150.00 | Al | 146.725K | 269.483B | 15.63 | 1182.50 | 571.00 |
|
095610
TES
|
26450.00 | 1.93% | 500.00 | Güçlü Al | 247.021K | 497.870B | — | 468.52 | — |
|
098120
MCS
|
4700.00 | -1.88% | -90.00 | Al | 69.091K | 39.818B | — | 93.17 | — |
|
106240
FINETECHNIX
|
4265.00 | 0.47% | 20.00 | Güçlü Al | 1.843M | 181.415B | 636.77 | 48.96 | — |
|
109740
DSK
|
9960.00 | 4.29% | 410.00 | Al | 114.028K | 192.887B | 11.25 | 885.58 | 123.00 |
|
110990
DIT
|
10050.00 | -0.50% | -50.00 | Al | 75.117K | 186.639B | — | — | 350.00 |
|
121850
KOYJ
|
1375.00 | 0.73% | 10.00 | Al | 65.759K | 20.700B | — | -20.47 | — |
|
125210
AMOGREENTECH
|
15800.00 | -1.25% | -200.00 | Al | 198.661K | 263.949B | 559.61 | 28.59 | 261.00 |
|
127160
MM
|
668.00 | -0.30% | -2.00 | Sat | 191.209K | 41.199B | — | -208.15 | 127.00 |
|
131290
TSE
|
14650.00 | -2.66% | -400.00 | Sat | 63.717K | 153.731B | 11.51 | 1307.03 | 520.00 |
|
131760
FINETEK
|
2160.00 | -3.57% | -80.00 | Sat | 1.522M | 95.568B | — | -417.17 | — |
|
149950
AVATEC
|
7880.00 | 0.13% | 10.00 | Al | 6.545K | 110.459B | 12.76 | 616.65 | 514.00 |
|
151910
NANOS
|
3700.00 | -2.50% | -95.00 | Sat | 78.040K | 564.032B | — | -90.67 | 182.00 |
|
155650
YMC
|
10500.00 | 3.45% | 350.00 | Al | 267.463K | 195.623B | — | -75.64 | — |
|
161570
THE MIDONG
|
2280.00 | -4.40% | -105.00 | Al | 313.563K | 32.422B | — | -848.28 | 12.00 |
|
176440
HNT
|
2155.00 | 6.42% | 130.00 | Al | 1.100M | 170.078B | 31.32 | 64.66 | 84.00 |
|
190510
NAMUGA
|
23650.00 | 8.99% | 1950.00 | Güçlü Sat | 163.338K | 136.053B | 77.28 | 280.80 | 107.00 |
|
191410
RYUK-IL C&S
|
2550.00 | -1.16% | -30.00 | Al | 11.945K | 24.157B | — | -320.84 | — |
|
222160
BIOPTRO
|
1700.00 | 13.33% | 200.00 | Sat | 21 | — | — | — | — |
|
240810
WONIK IPS
|
36300.00 | -1.36% | -500.00 | Al | 161.053K | 1776.120B | 74.05 | 496.97 | — |
|
245450
CNSLINK
|
1995.00 | 5.00% | 95.00 | Al | 11 | 3.152B | — | — | 32.00 |
|
255440
YAS
|
18400.00 | 1.94% | 350.00 | Sat | 59.713K | 234.538B | — | 2290.50 | — |
|
263810
SANGSHIN ELECTRONICS
|
3600.00 | -3.10% | -115.00 | Sat | 49.757K | 52.906B | 22.70 | 163.66 | 105.00 |
|
281820
KCTECH
|
22750.00 | -1.09% | -250.00 | Al | 111.363K | 456.194B | 13.18 | 1745.02 | 594.00 |
|
285490
NOVATECH
|
16900.00 | 3.36% | 550.00 | Sat | 26.652K | 82.017B | — | — | — |
|
336260
DOOSANFC
|
7820.00 | 0.51% | 40.00 | Sat | 232.234K | — | — | — | — |
Daha fazla yükle
