Elektronik Üretim Ekipmanları (Endüstri)
71
Hisse Senetleri
39685.411B
Pys Değ
4.560M
İşlem Hacmi
+1.81%
Değişim
+16.85%
Perf 1
+141.47%
Perf Yıl
+13.39%
Perf Bu sene
|
0
003160
DI
|
5390.00 | 0.19% | 10.00 | Al | 491.099K | 139.584B | 14.49 | 371.31 | 193.00 |
|
0
005290
DONGJIN
|
34450.00 | -2.55% | -900.00 | Nötr | 894.841K | 1771.230B | 21.29 | 1660.20 | 1659.00 |
|
0
007720
DAEMYUNG SONOSEASON
|
1295.00 | -0.38% | -5.00 | Al | 863.448K | 130.536B | — | -83.11 | 265.00 |
|
0
008110
DAIDONG ELECTRONICS
|
4635.00 | -1.07% | -50.00 | Güçlü Al | 65.825K | 37.870B | 232.48 | 20.15 | 138.00 |
|
0
014470
BUBANG
|
2640.00 | 1.93% | 50.00 | Sat | 464.982K | 139.659B | — | -222.70 | 27.00 |
|
0
020150
ILJIN MATERIALS
|
64400.00 | 4.89% | 3000.00 | Güçlü Al | 1.062M | 2969.540B | 63.70 | 963.94 | 513.00 |
|
0
020760
ILJIN DISPLAY
|
5720.00 | -0.52% | -30.00 | Al | 282.963K | 189.822B | — | -1059.61 | 399.00 |
|
0
028080
HUMAX HOLDINGS
|
4250.00 | 0.00% | 0.00 | Sat | 28.857K | 46.402B | — | -993.39 | 3.00 |
|
0
030530
WONIK HOLDINGS
|
6680.00 | -0.89% | -60.00 | Al | 1.288M | 499.551B | 8.31 | 810.62 | 349.00 |
|
0
031980
PSK HOLDINGS
|
9150.00 | 1.67% | 150.00 | Güçlü Al | 66.070K | 179.064B | 2.45 | 3678.03 | 56.00 |
|
0
033560
BLUECOM
|
4650.00 | -3.43% | -165.00 | Güçlü Sat | 303.082K | 84.109B | 14.87 | 323.90 | 103.00 |
034220
LG DISPLAY
|
23550.00 | 1.07% | 250.00 | Al | 9.566M | 8426.570B | — | -6871.63 | 26665.00 |
|
0
036170
CLOUD AIR
|
2225.00 | -0.22% | -5.00 | Al | 6.141M | 97.963B | — | -369.15 | 52.00 |
|
0
036930
JEL
|
10300.00 | -2.37% | -250.00 | Al | 1.522M | 496.967B | — | -360.73 | 450.00 |
|
0
037330
INZI DISPLAY
|
3715.00 | -3.38% | -130.00 | Güçlü Al | 1.439M | 160.457B | 17.11 | 224.75 | 445.00 |
|
0
038340
UCI
|
2005.00 | -0.25% | -5.00 | Sat | 699.404K | 74.978B | — | -412.90 | 58.00 |
|
0
038460
BIOSMART
|
6890.00 | -2.27% | -160.00 | Sat | 183.842K | 132.274B | 19.10 | 374.72 | 167.00 |
|
0
039440
STI
|
19100.00 | -1.04% | -200.00 | Al | 256.718K | 286.855B | 19.05 | 1014.22 | 272.00 |
|
0
041590
GEMVAXZIO
|
805.00 | 0.50% | 4.00 | Al | 746.615K | 62.043B | — | -568.37 | 117.00 |
|
0
042600
SERONICS
|
13000.00 | -1.52% | -200.00 | Al | 147.097K | 159.011B | 57.29 | 230.41 | 1397.00 |
|
0
043710
SEOULEAGUER
|
1105.00 | 7.28% | 75.00 | Al | 663.560K | 40.286B | — | -621.93 | 19.00 |
|
0
045100
HANYANG ENG
|
17600.00 | -3.56% | -650.00 | Al | 4.248M | 306.195B | 7.04 | 2592.43 | 896.00 |
|
0
045300
SUNGWOOTECH
|
5070.00 | -1.36% | -70.00 | Al | 275.283K | 46.813B | 14.95 | 343.76 | 226.00 |
|
0
049630
JAEYOUNG
|
1050.00 | -0.47% | -5.00 | Sat | 605.245K | 77.137B | — | -52.96 | 159.00 |
|
0
054630
ADCHIPS
|
1545.00 | 3.00% | 45.00 | Al | 123.806M | 81.589B | — | -240.83 | 134.00 |
|
0
056190
SFA
|
39100.00 | -1.88% | -750.00 | Al | 167.918K | 1370.680B | 10.81 | 3687.26 | 666.00 |
|
0
060720
KH VATEC
|
18800.00 | -3.09% | -600.00 | Güçlü Sat | 423.470K | 426.269B | — | -746.10 | 66.00 |
|
0
066970
L&F
|
80000.00 | -1.23% | -1000.00 | Al | 546.881K | 1945.610B | — | -153.19 | 576.00 |
|
0
068940
ICK
|
3970.00 | 0.25% | 10.00 | Al | 312.159K | 131.274B | — | -165.43 | 93.00 |
|
0
071280
RORZE
|
6760.00 | 6.96% | 440.00 | Güçlü Al | 861.971K | 100.833B | 11.79 | 536.27 | 241.00 |
|
0
072520
GENNBIO
|
2550.00 | 0.00% | 0.00 | Al | 5.746M | 390.482B | — | -240.23 | 100.00 |
|
0
073110
LMS
|
12950.00 | 0.78% | 100.00 | Al | 238.596K | 83.168B | — | -2945.41 | — |
|
0
078600
DAEJOO
|
49350.00 | -1.30% | -650.00 | Al | 257.779K | 731.075B | 157.36 | 328.04 | 242.00 |
|
0
079370
ZEUS
|
25050.00 | -1.18% | -300.00 | Sat | 104.119K | 253.355B | 19.35 | 1309.79 | 597.00 |
|
0
079950
INVENIA
|
2875.00 | 0.70% | 20.00 | Al | 303.839K | 63.365B | — | -333.96 | 288.00 |
|
0
083310
LOT VACUUM
|
18250.00 | 0.55% | 100.00 | Al | 416.038K | 288.750B | 42.99 | 554.57 | 403.00 |
|
0
083450
GST
|
18750.00 | 3.88% | 700.00 | Güçlü Al | 1.280M | 165.642B | 8.72 | 2141.99 | 594.00 |
|
0
083930
AVACO
|
17050.00 | 0.29% | 50.00 | Al | 669.182K | 223.574B | 11.81 | 1439.44 | 345.00 |
|
0
084370
EUGENETECH
|
40550.00 | 5.19% | 2000.00 | Al | 623.518K | 907.198B | — | -207.65 | 210.00 |
|
0
086390
UNITEST
|
27850.00 | -2.28% | -650.00 | Al | 640.442K | 565.199B | — | -134.53 | 200.00 |
|
0
089010
CHEMTRON
|
28600.00 | -1.55% | -450.00 | Al | 299.653K | 412.678B | 39.58 | 734.50 | 413.00 |
|
0
089790
JT CORP.
|
11050.00 | 2.79% | 300.00 | Sat | 362.965K | 110.849B | 27.11 | 396.57 | 139.00 |
|
0
089980
SFTC
|
52500.00 | 5.85% | 2900.00 | Güçlü Al | 1.310M | 797.733B | 183.24 | 270.68 | 542.00 |
|
0
092190
SEOUL VIOSYS
|
18600.00 | -3.12% | -600.00 | Sat | 467.703K | 710.959B | 80.00 | 240.10 | 639.00 |
|
0
095610
TES
|
29250.00 | -1.02% | -300.00 | Al | 840.701K | 552.501B | 20.63 | 1432.55 | 151.00 |
|
0
098120
MCS
|
6430.00 | 0.94% | 60.00 | Güçlü Al | 136.163K | 53.451B | 28.84 | 220.86 | 128.00 |
|
1
106240
FINETECHNIX
|
4510.00 | -1.64% | -75.00 | Al | 1.542M | 195.282B | — | -145.91 | 170.00 |
|
1
109740
DSK
|
7870.00 | 4.93% | 370.00 | Al | 265.219K | 157.463B | — | -407.89 | 128.00 |
|
1
110990
DIT
|
10400.00 | 1.46% | 150.00 | Al | 452.670K | 192.183B | — | — | — |
|
1
121850
KOYJ
|
2235.00 | 3.95% | 85.00 | Al | 980.407K | 33.893B | — | -19.27 | 72.00 |
|
1
125210
AMOGREENTECH
|
15100.00 | -0.98% | -150.00 | Al | 167.075K | 249.102B | — | -47.63 | 332.00 |
|
1
127160
MM
|
282.00 | -19.43% | -68.00 | Sat | 20.408M | 21.938B | — | -277.44 | 77.00 |
|
1
131290
TSE
|
68200.00 | 0.00% | 0.00 | Al | 113.948K | 723.923B | 20.12 | 3388.91 | 488.00 |
|
1
131760
FINETEK
|
1655.00 | -0.90% | -15.00 | Al | 743.642K | 70.611B | — | -133.89 | 6.00 |
|
1
149950
AVATEC
|
13300.00 | 4.31% | 550.00 | Al | 146.423K | 180.931B | 34.20 | 372.86 | 520.00 |
|
1
151910
NANOS
|
3610.00 | 5.71% | 195.00 | Al | 1.485M | 536.536B | — | -35.67 | 160.00 |
|
1
155650
YMC
|
8800.00 | -2.11% | -190.00 | Sat | 219.367K | 164.623B | 25.54 | 352.26 | 226.00 |
|
1
161570
THE MIDONG
|
2170.00 | -3.12% | -70.00 | Sat | 241.823K | 29.499B | — | -281.87 | 11.00 |
|
1
190510
NAMUGA
|
22400.00 | -0.67% | -150.00 | Al | 61.848K | 153.912B | 63.00 | 358.06 | 146.00 |
|
1
191410
RYUK-IL C&S
|
2660.00 | 0.00% | 0.00 | Sat | 64.088K | 24.906B | — | -1010.29 | 75.00 |
|
2
204270
JNTC
|
11550.00 | -2.12% | -250.00 | Al | 312.530K | 659.143B | 5.06 | 2333.54 | 460.00 |
|
2
222160
BIOPTRO
|
5060.00 | 0.20% | 10.00 | Al | 5.571K | — | — | — | — |
|
2
240810
WONIK IPS
|
49600.00 | 0.30% | 150.00 | Al | 2.990M | 2393.900B | 16.13 | 3065.72 | 1409.00 |
|
2
245450
CNSLINK
|
3300.00 | 0.00% | 0.00 | Güçlü Al | 99 | 5.214B | — | — | 32.00 |
|
2
255440
YAS
|
15150.00 | 1.00% | 150.00 | Al | 159.708K | 196.856B | — | 854.95 | 259.00 |
|
2
263810
SANGSHIN ELECTRONICS
|
5320.00 | 6.93% | 345.00 | Al | 2.048M | 75.763B | 36.09 | 137.85 | 110.00 |
|
2
281820
KCTECH
|
29650.00 | -0.34% | -100.00 | Al | 191.722K | 618.405B | 14.60 | 2037.63 | 594.00 |
|
2
285490
NOVATECH
|
37200.00 | -0.80% | -300.00 | Al | 436.311K | 354.244B | 25.10 | 1499.23 | — |
|
2
294140
LEMON
|
10000.00 | -1.48% | -150.00 | Sat | 118.342K | 345.000B | 21.09 | 521.33 | 180.00 |
|
2
299030
HANA TECHNOLOGY
|
128700.00 | 0.47% | 600.00 | Sat | 126.153K | 452.635B | — | — | — |
|
3
336260
DOOSANFC
|
62500.00 | 11.01% | 6200.00 | Güçlü Al | 12.973M | 4928.300B | — | — | 337.00 |
Daha fazla yükle