Sembol | Fiyat | Değişim % | Hacim | Bağ Hacim | Piyasa Değeri | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|
0000050KYUNGBANG | 8490 KRW | +0.12% | 1.999 K | 0.35 | 213.908 B KRW | — | −540.05 KRW | −405.47% | 1.48% | — |
0000070SAMYANG HOLDINGS | 71300 KRW | +0.71% | 5.816 K | 0.56 | 546.842 B KRW | 3.20 | 22270.88 KRW | +142.74% | 4.91% | — |
0000210DAELIM IND | 52700 KRW | +13.09% | 609.257 K | 11.00 | 980.256 B KRW | — | −5900.80 KRW | −284.59% | 2.23% | — |
0000320NOROO HOLDINGS | 11600 KRW | +0.96% | 115.46 K | 2.67 | 125.973 B KRW | — | — | — | 4.33% | — |
0000390SAMHWA PAINT | 8580 KRW | +30.00% | 12.82 M | 180.13 | 154.266 B KRW | 12.53 | 684.53 KRW | +188.30% | 6.12% | — |
0000860KANGNAM JEVISCO | 22650 KRW | +2.26% | 32.607 K | 1.88 | 141.7 B KRW | — | — | — | 2.29% | — |
000880HANWHA | 28550 KRW | −1.89% | 212.079 K | 0.61 | 1.935 T KRW | — | — | — | 2.68% | Al |
0000950CHONBANG | 22550 KRW | −0.44% | 2.422 K | 2.13 | 25.41 B KRW | — | −16844.49 KRW | −128.45% | 4.48% | — |
0001000SILLATEXTILE | 1421 KRW | −2.34% | 26.787 K | 0.58 | 35.348 B KRW | — | −27.82 KRW | −1784.37% | 0.00% | — |
0001020PAPERCOREA | 884 KRW | −0.34% | 44.743 K | 1.28 | 157.994 B KRW | — | — | — | 0.00% | — |
0001070TAIHAN TEXTILE | 7300 KRW | −0.27% | 1.798 K | 0.40 | 26.397 B KRW | — | −1016.52 KRW | +29.80% | 0.00% | — |
0001130DAEHAN FLR MILL | 131100 KRW | −0.08% | 1.68 K | 1.20 | 219.637 B KRW | 2.15 | 60872.91 KRW | +144.83% | 1.87% | — |
0001380SG GLOBAL | 2330 KRW | −0.21% | 209.713 K | 0.24 | 102.518 B KRW | 5.19 | 448.69 KRW | — | 0.00% | — |
0001390KGC | 5860 KRW | −4.72% | 2.094 M | 5.62 | 415.181 B KRW | — | — | — | 1.98% | — |
0001530DI DONGIL | 26950 KRW | +0.19% | 58.273 K | 0.56 | 673.676 B KRW | 164.33 | 164.00 KRW | −93.99% | 0.89% | — |
0001550CHOBI | 12990 KRW | −0.76% | 11.116 K | 0.99 | 67.286 B KRW | — | −1770.00 KRW | −206.38% | 0.00% | — |
0001570KUMYANG | 127700 KRW | −1.84% | 691.19 K | 0.30 | 7.034 T KRW | — | −1067.02 KRW | −73.52% | 0.00% | — |
0001810M.S | 1779 KRW | +0.06% | 11.302 K | 0.85 | 40.047 B KRW | — | −261.45 KRW | +34.17% | 0.55% | — |
0002100KYUNGNONG | 10060 KRW | +0.10% | 36.125 K | 1.48 | 179.361 B KRW | 11.09 | 907.05 KRW | −39.63% | 4.48% | — |
0002140KOR IND | 3085 KRW | −0.32% | 115.462 K | 1.74 | 76.235 B KRW | 22.48 | 137.23 KRW | +392.96% | 0.81% | — |
0002200KOR EXPT PKG IND | 3005 KRW | +1.01% | 557.886 K | 5.95 | 117.491 B KRW | 6.03 | 498.29 KRW | −6.13% | 2.71% | — |
0002310ASIA PAPR MFG | 46200 KRW | −1.49% | 17.79 K | 0.44 | 420.956 B KRW | 5.01 | 9222.47 KRW | −12.50% | 5.15% | — |
0002360SH ENERCHEM | 621 KRW | −0.48% | 357.405 K | 0.75 | 68.003 B KRW | — | −23.29 KRW | −238.66% | 1.61% | — |
002380KCC | 282500 KRW | +2.91% | 49.818 K | 1.40 | 2.033 T KRW | 9.77 | 28917.30 KRW | +533.16% | 2.89% | Güçlü al |
0002680HANTOP | 1077 KRW | −0.37% | 75.293 K | 0.58 | 34.025 B KRW | — | −269.10 KRW | −12.77% | 0.00% | — |
0002760BOLAK | 1225 KRW | −0.41% | 78.637 K | 0.73 | 73.318 B KRW | 85.54 | 14.32 KRW | −72.05% | 0.41% | — |
0002840MIWON COMCL | 182400 KRW | +1.62% | 2.831 K | 1.18 | 845.724 B KRW | 14.28 | 12774.16 KRW | −13.28% | 1.12% | — |
0002870SHINPOONG PAPR MFG | 807 KRW | −0.37% | 45.349 K | 0.43 | 22.276 B KRW | — | −160.24 KRW | +69.95% | 2.49% | — |
0003080SUNGBO CHEM | 2910 KRW | 0.00% | 14.845 K | 0.73 | 57.033 B KRW | 45.46 | 64.01 KRW | −68.64% | 4.66% | — |
0003200ILSHIN SPNG | 9120 KRW | −1.08% | 26.651 K | 0.85 | 212.926 B KRW | — | — | — | 1.09% | — |
0003610PANGRIM | 2090 KRW | −1.18% | 38.475 K | 0.60 | 80.07 B KRW | — | −36.11 KRW | −147.03% | 1.84% | — |
003670POSCO FUTURE M | 322000 KRW | 0.00% | 256.923 K | 0.66 | 24.517 T KRW | 867.71 | 371.09 KRW | −75.70% | 0.09% | Al |
0003680HANSUNG ENT | 5580 KRW | −2.11% | 185.385 K | 3.86 | 29.652 B KRW | 25.83 | 216.00 KRW | −13.73% | 0.00% | — |
0003720SAMYOUNG CHEM | 4000 KRW | −1.11% | 189.376 K | 1.17 | 137.31 B KRW | 7.14 | 559.85 KRW | +604.28% | 0.50% | — |
0003780CHIN YANG INDUSTRY | 6510 KRW | +0.15% | 80.903 K | 0.94 | 82.55 B KRW | 9.96 | 653.57 KRW | +38.47% | 3.94% | — |
0003830DAEHAN SYNTH FIBR | 114000 KRW | +0.44% | 156 | 0.68 | 127.495 B KRW | 9.69 | 11759.10 KRW | −60.50% | 0.66% | — |
0004000LOTTE FINE CHEM | 47000 KRW | +0.21% | 63.954 K | 1.09 | 1.202 T KRW | 6.58 | 7146.90 KRW | +24.54% | 4.24% | Al |
0004250NPC | 4905 KRW | −0.10% | 26.053 K | 0.59 | 195.254 B KRW | 7.44 | 659.15 KRW | −2.58% | 2.03% | — |
0004430SONGWON IND | 14380 KRW | −0.62% | 41.162 K | 0.48 | 350.88 B KRW | 9.90 | 1451.96 KRW | −73.59% | 1.71% | — |
0004540KLEANNARA | 2490 KRW | −2.35% | 118.766 K | 1.17 | 94.588 B KRW | — | −829.97 KRW | −962.69% | 0.00% | — |
0004700CHOKWANG LEAT | 51500 KRW | −0.96% | 162 | 0.14 | 185.818 B KRW | — | — | — | 0.00% | — |
0004780DAERYUK | 4010 KRW | −0.50% | 9.861 K | 0.84 | 64.647 B KRW | 4.88 | 821.86 KRW | +34.70% | 2.71% | — |
0004830DUKSUNG | 10360 KRW | +29.99% | 15.821 M | 21.58 | 127.798 B KRW | 28.63 | 361.86 KRW | +139.76% | 0.58% | — |
0004910CHOKWANG PAINT | 5830 KRW | +2.46% | 128.861 K | 5.00 | 57.717 B KRW | — | — | — | 3.52% | — |
0004920CITECH | 1217 KRW | +1.42% | 139.894 K | 0.56 | 59.45 B KRW | — | −173.95 KRW | −1031.21% | 0.00% | — |
0004970SILLA | 8660 KRW | −0.92% | 11.507 K | 0.53 | 137.961 B KRW | 7.96 | 1087.41 KRW | +20.92% | 5.72% | — |
0005420COSMO CHEM | 38150 KRW | −1.04% | 238.956 K | 0.77 | 1.432 T KRW | — | −784.35 KRW | −313.54% | 0.00% | — |
0005820WONLIM | 18470 KRW | −0.97% | 937 | 0.25 | 38.751 B KRW | — | — | — | 2.65% | — |
0005860HANILFEED | 4660 KRW | +2.98% | 1.888 M | 5.62 | 176.923 B KRW | 1.59 | 2926.50 KRW | — | 1.67% | — |
0005950ISU CHEM | 14120 KRW | −2.82% | 246.265 K | 0.30 | 308.447 B KRW | — | −1211.25 KRW | −195.49% | 3.56% | — |
0006060HS IND | 3450 KRW | −1.00% | 50.82 K | 0.71 | 181.497 B KRW | — | −478.75 KRW | −13693.37% | 5.47% | — |
0006580DAEYANGPAPER | 5720 KRW | −0.87% | 6.013 K | 0.16 | 116.297 B KRW | — | −24.38 KRW | +74.90% | 0.71% | — |
0006650KPIC | 131700 KRW | +1.07% | 17.118 K | 0.64 | 814.01 B KRW | — | −4702.11 KRW | +80.52% | 0.76% | Al |
0006740YOUNGPOONG PAPR MFG | 2100 KRW | −1.64% | 834.215 K | 1.25 | 83.667 B KRW | — | −118.82 KRW | −165.94% | 5.58% | — |
0006840AK HOLDINGS | 15540 KRW | −0.13% | 3.912 K | 0.56 | 203.51 B KRW | — | — | — | 1.28% | — |
0006880SINGSONGHOLDINGS | 8860 KRW | −2.10% | 3.314 M | 5.31 | 87.267 B KRW | 10.90 | 812.86 KRW | +487.15% | 1.51% | — |
0006890TAEKYUNG CHEMICAL | 12880 KRW | +0.55% | 28.716 K | 0.80 | 145.981 B KRW | 8.38 | 1536.93 KRW | +96.44% | 1.55% | — |
0007160SAJO IND | 38950 KRW | −0.89% | 3.275 K | 0.55 | 194.977 B KRW | 10.11 | 3853.19 KRW | −72.47% | 0.51% | — |
0007590DONGBANG AGRO | 6300 KRW | −0.16% | 1.343 K | 0.14 | 78.275 B KRW | 6.44 | 978.07 KRW | +78.99% | 4.75% | — |
0007690KUKDO CHEM | 37900 KRW | −0.52% | 11.58 K | 0.95 | 332.661 B KRW | 41.79 | 906.90 KRW | −89.43% | 3.12% | Güçlü al |
0007770HANILCHEMIC | 14970 KRW | +0.88% | 9.35 K | 1.16 | 51.492 B KRW | — | −4303.99 KRW | −592.60% | 0.34% | — |
0007980PAN-PACIFIC | 1832 KRW | −0.16% | 321.741 K | 0.78 | 92.737 B KRW | 18.94 | 96.73 KRW | −81.29% | 1.84% | — |
0008040SAJODONGAONE | 963 KRW | −0.62% | 126.542 K | 0.37 | 126.933 B KRW | 12.64 | 76.19 KRW | +895.77% | 1.55% | — |
0008110DAIDONG ELECTRONICS | 6540 KRW | −0.15% | 1.134 K | 0.44 | 54.415 B KRW | 3.78 | 1728.75 KRW | +189.04% | 3.75% | — |
0008370WONPOONG | 4110 KRW | −0.36% | 21.449 K | 0.24 | 49.86 B KRW | — | — | — | 5.29% | — |
0008490SUHEUNG | 22950 KRW | −2.34% | 20.068 K | 1.35 | 265.747 B KRW | 41.70 | 550.33 KRW | −81.99% | 0.42% | Nötr |
0008730YOULCHON CHEM | 40850 KRW | −1.45% | 43.575 K | 0.25 | 1.002 T KRW | — | −769.56 KRW | −359.99% | 0.62% | — |
0008870KUMBI | 62800 KRW | −0.48% | 1.59 K | 1.48 | 51.403 B KRW | — | −7240.18 KRW | +57.26% | 2.83% | — |
0009200MOORIM PAPER | 2145 KRW | +0.70% | 150.058 K | 1.50 | 88.212 B KRW | 25.70 | 83.46 KRW | −77.15% | 3.54% | — |
0009460HANCHANG PAPER | 848 KRW | −0.47% | 171.249 K | 2.04 | 50.956 B KRW | — | — | — | 2.34% | — |
0009520POSCO M-TECH | 24000 KRW | −0.62% | 190.729 K | 0.51 | 982.768 B KRW | 205.28 | 116.92 KRW | +0.90% | 0.16% | — |
0009580MOORIM P&P | 3045 KRW | −0.98% | 41.662 K | 0.92 | 189.586 B KRW | — | −352.54 KRW | −148.92% | 3.29% | Güçlü al |
0009770SAMJUNGPULP | 25100 KRW | −0.79% | 1.153 K | 2.82 | 63.374 B KRW | — | — | — | 3.94% | — |
010060OCI HOLDINGS | 94300 KRW | −1.15% | 40.735 K | 0.54 | 1.861 T KRW | 3.26 | 28906.74 KRW | −46.10% | 3.44% | Al |
0010640CHINYANGPOLY | 6480 KRW | −3.14% | 181.865 K | 0.31 | 61.4 B KRW | 17.69 | 366.36 KRW | +4.88% | 4.07% | — |
011170LOTTE CHEMICAL CORP | 118400 KRW | −1.50% | 141.66 K | 1.48 | 5.189 T KRW | — | −6783.67 KRW | −529.19% | 2.89% | Al |
0011280TAILIM PKG | 3320 KRW | −1.04% | 7.117 M | 15.12 | 224.071 B KRW | 45.32 | 73.26 KRW | −71.08% | 1.54% | — |
0011300SEONGAN | 1264 KRW | +0.96% | 1.2 M | 2.65 | 92.502 B KRW | — | −675.23 KRW | −5692.22% | 0.00% | — |
0011330UNI CHEM | 1956 KRW | −0.96% | 350.159 K | 0.85 | 194.997 B KRW | — | −107.28 KRW | −428.16% | 0.98% | — |
011780KUMHO PETRO CHEM | 141000 KRW | +2.47% | 112.482 K | 0.77 | 3.207 T KRW | 8.43 | 16734.54 KRW | −55.00% | 2.08% | Al |
011790SKC | 124700 KRW | +2.38% | 647.707 K | 1.03 | 4.101 T KRW | — | −7727.18 KRW | −304.40% | 0.96% | Al |
0012610KYUNG-IN SYNTH | 3480 KRW | −0.14% | 37.252 K | 0.51 | 145.309 B KRW | — | −258.71 KRW | −174.87% | 1.43% | — |
0012690MONALISA | 2880 KRW | −0.35% | 67.101 K | 0.63 | 102.37 B KRW | 11.52 | 250.11 KRW | +291.56% | 5.36% | — |
0014160DAEYOUNG PKG | 1373 KRW | +9.40% | 46.981 M | 157.71 | 122.494 B KRW | — | — | — | 0.00% | — |
0014440YOUNGBO CHEM | 3415 KRW | −0.15% | 9.407 K | 0.45 | 66.495 B KRW | 11.17 | 305.68 KRW | −10.89% | 1.47% | — |
0014580BAEKKWANG MIN PDT | 5860 KRW | +0.69% | 113.674 K | 0.87 | 159.982 B KRW | 6.73 | 871.00 KRW | +2.43% | 2.24% | — |
014680HANCHEM | 184900 KRW | −1.60% | 39.834 K | 0.48 | 2.044 T KRW | 19.24 | 9610.00 KRW | −31.67% | 1.14% | Güçlü al |
0014830UNID | 71800 KRW | −2.31% | 30.785 K | 0.68 | 499.686 B KRW | — | — | — | 2.12% | Al |
0014970SAMRYOONG | 3720 KRW | −0.13% | 8.504 K | 0.35 | 57.626 B KRW | — | — | — | 1.97% | — |
0015890TAEKYUNG IND | 6040 KRW | 0.00% | 28.597 K | 0.53 | 171.09 B KRW | — | — | — | 4.50% | — |
0016590SHINDAEYANG PAPR | 6410 KRW | −0.16% | 48.91 K | 0.71 | 256.396 B KRW | 4.72 | 1359.21 KRW | +3.04% | 2.33% | — |
0017650DAELIMPAPER | 8600 KRW | 0.00% | 8.395 K | 1.03 | 76.59 B KRW | 3.91 | 2199.38 KRW | −19.77% | 1.18% | — |
0017890KAI | 10760 KRW | −1.10% | 37.351 K | 0.76 | 223.505 B KRW | — | — | — | 2.62% | — |
0017960HANKUK CARBON | 10720 KRW | −0.74% | 240.989 K | 0.67 | 540.281 B KRW | — | −7.41 KRW | −101.57% | 1.04% | Güçlü al |
0023600SAMBO CORR | 10790 KRW | +1.22% | 29.045 K | 1.54 | 173.091 B KRW | 3.22 | 3354.08 KRW | −4.62% | 2.86% | — |
0023900PUNGGUK ETHANOL | 11900 KRW | −0.83% | 20.433 K | 0.58 | 150.822 B KRW | — | — | — | 0.84% | — |
0025000KPX CHEMICAL | 45650 KRW | +0.11% | 3.635 K | 0.64 | 217.076 B KRW | 3.35 | 13643.28 KRW | +126.82% | 6.57% | — |
0025860NAMHAE CHEM | 7280 KRW | 0.00% | 98.149 K | 1.31 | 349.546 B KRW | 33.39 | 218.06 KRW | −77.88% | 0.82% | — |
0025880KC FEED | 2435 KRW | −0.20% | 24.303 K | 0.58 | 38.753 B KRW | 5.80 | 420.10 KRW | +57.91% | 3.05% | — |
0027580SBK | 1858 KRW | −1.95% | 952.424 K | 0.50 | 108.2 B KRW | 260.96 | 7.12 KRW | −81.56% | 0.00% | — |