İşlenebilen Endüstriler (Sektör)

216
Hisse Senetleri
193901.870B
Pys Değ
556.259K
İşlem Hacmi
+0.34%
Değişim
+3.11%
Perf 1
+63.58%
Perf Yıl
+32.36%
Perf Bu sene
Şirketler
Endüstriler
          
000050 KYUNGBANG
13350.001.14%150.00Sat3.130K341.905B12.451076.05135.00
000070 SAMYANG HOLDINGS
109500.000.92%1000.00Sat6.118K846.593B4.0927148.88126.00
000320 NOROO HOLDINGS
12400.00-1.20%-150.00Sat2.531K138.053B9.441303.4950.00
000390 SAMHWA PAINT
9570.00-0.31%-30.00Sat11.952K229.513B57.54170.74852.00
000760 RIFA
16800.000.00%0.00Sat47346.900B1.0416139.7437.00
000860 KANGNAM JEVISCO
26400.00-1.12%-300.00Sat3.101K172.900B1.6116506.16677.00
000880 HANWHA
34100.000.44%150.00Al66.297K2350.645B5.436257.724972.00
000950 CHONBANG
40500.000.37%150.00Sat66146.547B2.3017728.39289.00
001000 SILLATEXTILE
2590.000.78%20.00Sat35.274K63.122B185.7714.009.00
001020 PAPERCOREA
1940.000.00%0.00Sat26.116K80.424B-104.49161.00
001070 TAIHAN TEXTILE
46100.00-2.95%-1400.00Al3.772K173.648B67.63714.92356.00
001340 PAIKKWANG IND
5780.00-0.86%-50.00Sat111.446K260.480B27.29216.17171.00
001380 SG GLOBAL
2285.000.88%20.00Sat21.979K102.743B-44.3282.00
001390 KGC
33500.000.45%150.00Al20.613K458.025B5.036601.69210.00
001530 DI DONGIL
334500.000.00%0.00Al8.283K602.091B234.00
001550 CHOBI
26200.00-0.57%-150.00Al53.563K136.545B58.62448.69121.00
001570 KUMYANG
5460.000.37%20.00Güçlü Al829.706K233.874B-20.55
001810 M.S
3370.000.00%0.00Sat33.922K73.164B23.48140.78207.00
002020 KOLON CORP
36450.000.69%250.00Al25.091K490.374B4.139087.7264.00
002100 KYUNGNONG
13700.000.74%100.00Sat44.956K244.746B19.51702.05366.00
002140 KOR IND
3440.000.88%30.00Al102.637K85.363B9.72356.01125.00
002200 KOR EXPT PKG IND
26200.000.77%200.00Sat1.445K99.321B7.263576.01
002310 ASIA PAPR MFG
44150.000.46%200.00Sat8.338K390.056B4.579522.29258.00
002360 SH ENERCHEM
1175.00-1.67%-20.00Güçlü Al2.224M125.586B-12.35161.00
002380 KCC
371000.00-0.27%-1000.00Sat12.623K2956.047B3.43112390.023492.00
002680 HANTOP
1385.001.09%15.00Sat16.488K36.814B-278.48116.00
002760 BOLAK
2155.000.70%15.00Sat94.715K128.186B106.8120.04
002840 MIWON COMCL
213000.00-1.16%-2500.00Al7251083.460B18.4711803.99568.00
002870 SHINPOONG PAPR MFG
2460.001.23%30.00Sat25.675K66.911B1.671443.6916.00
003080 SUNGBO CHEM
4295.000.00%0.00Al15.197K83.681B-308.11155.00
003200 ILSHIN SPNG
116500.00-0.43%-500.00Al1.002K266.030B6.9816830.83496.00
003610 PANGRIM
2690.000.00%0.00Al33.928K104.632B11.36238.06247.00
003680 HANSUNG ENT
6780.000.15%10.00Sat3.300K37.898B33.76198.75733.00
003720 SAMYOUNG CHEM
3075.000.99%30.00Al34.190K102.983B274.1511.05189.00
003780 CHIN YANG INDUSTRY
6450.000.62%40.00Al84.588K81.120B15.99390.2967.00
003830 DAEHAN SYNTH FIBR
138000.00-0.36%-500.00Sat264157.824B8.4516626.30161.00
004000 LOTTE FINE CHEM
90900.000.66%600.00Al90.953K2284.659B9.329629.26
004250 NPC
6980.00-0.99%-70.00Al146.766K264.979B13.04517.67
004430 SONGWON IND
18050.00-0.28%-50.00Sat26.790K438.000B11.991522.12663.00
004540 KLEANNARA
4685.000.11%5.00Sat26.956K174.838B8.82532.12573.00
004650 CHANGHAE ETHANOL
14100.00-0.70%-100.00Al4.549K107.740B7.671850.2755.00
004700 CHOKWANG LEAT
57300.00-0.17%-100.00Al101206.780B9.925866.77147.00
004780 DAERYUK
5730.00-0.17%-10.00Sat29.211K91.284B6.51881.26425.00
004800 HYOSUNG
107500.00-0.46%-500.00Sat9.952K2150.216B13.937754.94627.00
004830 DUKSUNG
16900.000.00%0.00Al255.573K279.744B47.84350.13193.00
004910 CHOKWANG PAINT
8280.00-1.08%-90.00Al14.587K81.207B-43.25480.00
005420 COSMO CHEM
18750.002.74%500.00Güçlü Al464.944K498.445B-460.02191.00
005820 WONLIM
21800.000.69%150.00Al92843.296B2.628028.8482.00
005860 HANILFEED
2135.003.14%65.00Güçlü Al387.172K81.369B11.94172.88
005950 ISU CHEM
15700.00-0.32%-50.00Al215.882K443.457B-2062.16408.00
006060 HS IND
6850.000.88%60.00Al190.795K358.239B10.60639.3529.00
006380 CAPRO
4750.000.64%30.00Al55.650K194.800B-597.99
006650 KPIC
208500.000.48%1000.00Sat8.349K1300.069B5.5937631.02
006740 YOUNGPOONG PAPR MFG
7130.00-0.14%-10.00Al8.048K123.006B15.50451.5897.00
006840 AK HOLDINGS
27050.00-0.18%-50.00Al4.658K352.228B-6555.80
006880 SINGSONGHOLDINGS
5250.001.16%60.00Al10.760K58.325B11.02473.7411.00
006890 TAEKYUNG CHEMICAL
13700.000.00%0.00Sat19.480K157.541B14.67947.19115.00
006980 WOOSUNG FEED
30350.00-0.49%-150.00Sat6.582K77.259B10.832779.69298.00
007590 DONGBANG AGRO
7490.000.27%20.00Al1.496K92.168B11.74632.74224.00
007690 KUKDO CHEM
73500.00-0.14%-100.00Sat11.195K641.414B5.6013371.70543.00
007770 HANILCHEMIC
23100.00-1.70%-400.00Al127.419K75.465B31.06692.15
007980 PAN-PACIFIC
3055.00-1.61%-50.00Al534.816K138.292B-278.69475.00
008040 SAJODONGAONE
1310.000.77%10.00Al172.627K172.257B12.04111.15315.00
008370 WONPOONG
7330.00-0.95%-70.00Al253.221K98.760B35.05234.82
008490 SUHEUNG
48450.00-0.82%-400.00Sat7.747K537.053B9.225241.10867.00
008500 ILJEONG IND
21650.00-1.14%-250.00Sat43126.055B-2745.13
008730 YOULCHON CHEM
22700.00-0.87%-200.00Sat30.168K566.680B46.23494.32824.00
008870 KUMBI
66700.000.00%0.00Sat3153.589B19.973315.43
009200 MOORIM PAPER
2810.000.00%0.00Sat34.128K115.674B-1122.08466.00
009460 HANCHANG PAPER
2095.00-0.48%-10.00Sat59.274K125.898B8.82239.28215.00
009520 POSCO M-TECH
7780.002.23%170.00Al386.146K316.901B38.93195.481009.00
009580 MOORIM P&P
4680.000.11%5.00Al13.614K291.551B-144.30674.00
009770 SAMJUNGPULP
30200.000.00%0.00Sat8675.874B7.593996.73234.00
009830 HANWHA SOLUTIONS
45200.003.20%1400.00Al1.168M8559.090B11.074034.875586.00
010060 OCI
146000.002.46%3500.00Al243.999K3394.077B117.271223.671542.00
010600 WELLBIOTEC
1850.001.09%20.00Sat121.592K109.139B53.00
010640 CHINYANGPOLY
3970.000.13%5.00Al17.796K39.200B28.97135.3054.00
011000 GENEONE
27400.000.18%50.00Sat205.656K1443.277B-460.2241.00
011170 LOTTE CHEMICAL CORP
243500.000.21%500.00Sat17.710K8363.203B7.0034878.264541.00
011280 TAILIM PKG
4185.000.60%25.00Sat88.481K286.027B16.46252.49991.00
011330 UNI CHEM
1475.00-0.67%-10.00Sat85.496K106.431B10.00166.71318.00
011500 HANNONG
21700.00-2.03%-450.00Al589.209K357.115B22.481038.50194.00
011780 KUMHO PETRO CHEM
180500.000.56%1000.00Sat78.125K4477.530B3.5550689.62
011790 SKC
167500.002.13%3500.00Al222.974K5666.582B216.35740.10875.00
012030 DB
1015.000.50%5.00Al235.734K192.941B22.3145.27397.00
012610 KYUNG-IN SYNTH
7360.001.10%80.00Güçlü Al385.829K292.614B43.14164.33616.00
012690 MONALISA
4015.000.38%15.00Sat7.867K147.340B32.47124.10194.00
013000 SEWOO GLOBAL
3475.00-4.27%-155.00Sat645.145K102.757B-63.8926.00
014160 DAEYOUNG PKG
2365.00-0.63%-15.00Sat312.796K242.823B27.9684.22366.00
014440 YOUNGBO CHEM
4355.00-0.11%-5.00Sat12.786K84.142B19.79218.07276.00
014580 BAEKKWANG MIN PDT
5820.002.11%120.00Al782.434K154.465B20.26276.41271.00
014680 HANCHEM
367500.001.52%5500.00Al23.024K4028.450B29.9512098.90557.00
014830 UNID
131500.002.73%3500.00Al101.196K1156.969B6.6120039.06
014970 SAMRYOONG
7660.000.00%0.00Sat30.322K115.858B-436.45
015890 TAEKYUNG IND
6550.000.77%50.00Al41.176K185.347B19.09340.57
016590 SHINDAEYANG PAPR
87100.00-1.02%-900.00Sat993315.606B7.5711558.24108.00
016790 HYUNDAI FEED
15900.000.95%150.00Al10.372K96.563B-469.9583.00
017650 DAELIMPAPER
10900.000.46%50.00Sat6.865K96.750B5.252049.57155.00
017890 KAI
13700.001.11%150.00Al40.157K285.041B5.402564.57155.00
017960 HANKUK CARBON
11850.000.00%0.00Al69.828K511.964B11.281054.97456.00
021650 CUBIC KOREA
4420.00-0.23%-10.00Sat7.274K71.825B7.55585.21147.00
023450 DONGNAMCHEMICAL
65600.000.61%400.00Al320232.927B21.573013.44140.00
023600 SAMBO CORR
13700.000.37%50.00Sat8.642K215.565B4.083309.31284.00
023900 PUNGGUK
17200.001.18%200.00Al11.953K213.570B22.96738.2346.00
025000 KPX CHEMICAL
59700.000.51%300.00Sat389285.313B4.5113296.58306.00
025860 NAMHAE CHEM
11750.000.00%0.00Al342.349K570.589B37.61316.41493.00
025880 KC FEED
3020.00-0.49%-15.00Sat16.559K48.066B17.58173.24
027580 SBK
2105.000.48%10.00Sat153.941K105.735B32.47177.00
027710 FARMSTORY
2960.004.04%115.00Al20.110M310.239B9.52294.80453.00
027970 SEHA
1790.00-0.28%-5.00Sat40.369K102.172B7.79227.74254.00
030720 DONGWON FISH
9720.000.52%50.00Al14.628K44.211B-595.64205.00
032080 AZTECHWB
4405.001.26%55.00Sat347.558K95.505B24.03189.3289.00
033500 DONGSUNG FINETEC
11850.000.00%0.00Al24.556K332.885B16.28809.25476.00
035150 BAIKSAN
8280.000.12%10.00Sat138.348K193.600B16.89474.64246.00
035810 EASYHOLDINGS
4635.000.22%10.00Sat350.585K297.347B5.71800.17251.00
036490 SK MATERIALS
401200.00-0.40%-1600.00Sat9.291K3649.356B20.1820244.92794.00
036580 FARMSCO
6250.000.16%10.00Al17.647K209.413B6.66897.72
036640 HRS
9150.00-0.33%-30.00Al375.117K146.393B8.201117.71139.00
036670 KCI
8710.00-0.11%-10.00Sat1.345K93.829B15.20573.86170.00
036830 SOULBRAIN HOLDINGS
44300.004.24%1800.00Güçlü Al216.834K886.382B16.502599.9579.00
037230 HKPAK
4550.001.45%65.00Sat45.783K112.125B60.7373.85104.00
037370 EG
16650.00-3.76%-650.00Sat114.965K142.507B-109.1992.00
045060 OKONG CORP.
4605.00-0.11%-5.00Al20.271K77.446B8.33551.94
048830 NPK
2235.000.45%10.00Sat40.986K42.158B20.02112.65301.00
049830 SEUNG IL
13500.000.00%0.00Sat3.989K77.979B47.34278.81351.00
051630 CHINYANG CHEM
4195.000.60%25.00Al13.526K49.440B33.04124.7183.00
051910 LG CHEM
831000.000.48%4000.00Al59.765K61767.992B22.3537412.0312561.00
054050 N.W BIO
11900.000.00%0.00Nötr9.172K189.161B24.46482.49446.00
055490 TAPEX
75500.00-0.40%-300.00Al14.579K346.747B21.423441.79272.00
056700 SHINWHA
3300.00-0.75%-25.00Sat31.226K95.737B34.2996.23
059100 IC
7190.00-1.51%-110.00Sat6.844K51.960B71.77103.1187.00
065170 NEXT BT
1855.00-5.36%-105.00Al4.424M180.887B-395.4426.00
066360 CHERRYBRO
1575.001.29%20.00Sat40.544K74.527B-841.39434.00
069260 HUCHEMS
27200.002.84%750.00Al591.630K1028.340B16.211653.37254.00
073560 WOORISON F&G
2335.00-0.43%-10.00Sat60.420K159.593B6.10378.12126.00
078130 KUK-IL PAPER
4625.00-0.54%-25.00Sat219.423K604.907B-15.94207.00
078140 DAEBONGLS
8810.001.85%160.00Sat6.864K95.468B18.21478.99121.00
079170 HANCHANG
10150.00-2.40%-250.00Al47.668K50.768B20.44480.41
079980 HUVIS
10100.000.00%0.00Sat6.501K329.103B4.012491.87908.00
081000 ILJIN DIAMOND
40050.000.12%50.00Sat18.698K573.604B82.80487.91317.00
083420 GREEN CHEMICAL
12500.0023.15%2350.00Güçlü Al5.870M234.418B21.81460.74
086520 ECOPRO
101300.002.22%2200.00Al456.593K1848.588B3.4529008.93282.00
086710 SBS
16150.00-0.31%-50.00Sat2.156K99.228B-124.84114.00
090350 NOROOPAINT
10050.00-0.50%-50.00Sat20.742K210.170B12.63795.99774.00
092070 DNF
20800.00-0.72%-150.00Sat22.499K244.745B17.171231.86
092230 KPX HOLDINGS
65800.000.30%200.00Sat305257.494B-8622.3918.00
093370 FOOSUNG
22250.000.91%200.00Al2.663M2004.937B200.95107.74
097870 HYOSUNG ONB
9570.000.74%70.00Al26.646K71.933B30.27311.8282.00
101240 CQV
7580.000.93%70.00Al6.390K66.861B21.12353.67165.00
102260 DONGSUNG CHEMICAL
5780.00-0.52%-30.00Al11.855K289.194B130.0347.46
Daha fazla yükle