Sembol | Piyasa Değeri | Fiyat | Değişim % | Hacim | Bağ Hacim | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Sektör | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|---|
138040MERITZ FINANCIAL | 14.536 T KRW | 79400 KRW | −1.98% | 395.696 K | 1.10 | 5.46 | 14551.88 KRW | +76.03% | 2.97% | Finans | Al |
005940NHIS | 4.295 T KRW | 12490 KRW | +0.73% | 767.916 K | 1.18 | — | — | — | 6.41% | Finans | Güçlü al |
006800MIRAE ASSET SEC | 3.908 T KRW | 7590 KRW | −1.81% | 444.551 K | 1.10 | 14.16 | 536.15 KRW | −48.98% | 1.98% | Finans | Al |
071050KIH | 3.817 T KRW | 67400 KRW | +0.30% | 97.423 K | 0.96 | 5.57 | 12106.35 KRW | +11.01% | 3.93% | Finans | Güçlü al |
039490KIWOOM | 3.406 T KRW | 132400 KRW | +0.08% | 57.981 K | 0.98 | 9.22 | 14354.87 KRW | −20.22% | 2.27% | Finans | Güçlü al |
016360SAMSUNG SECU | 3.402 T KRW | 38100 KRW | −0.13% | 231.565 K | 1.00 | 6.22 | 6129.96 KRW | +29.59% | 5.77% | Finans | Güçlü al |
003540DAISHIN SECU | 1.012 T KRW | 15700 KRW | −0.32% | 77.875 K | 1.22 | 7.91 | 1985.03 KRW | +17.00% | 7.64% | Finans | Güçlü al |
0001720SHINYOUNG SECU | 893.798 B KRW | 67700 KRW | +1.04% | 3.705 K | 0.69 | — | — | — | 0.00% | Finans | — |
0023590DAOU TECH | 854.516 B KRW | 19750 KRW | +0.56% | 34.801 K | 0.53 | 4.02 | 4916.98 KRW | −42.25% | 3.54% | Finans | — |
0003530H.I.S.C | 755.073 B KRW | 3385 KRW | 0.00% | 819.047 K | 0.61 | 80.33 | 42.14 KRW | — | 0.00% | Finans | — |
0003470YUANTA SECURITIES | 571.971 B KRW | 2780 KRW | 0.00% | 76.862 K | 0.67 | 8.87 | 313.53 KRW | +42.94% | 6.47% | Finans | — |
0030610KYOBO SECURITIES | 567.733 B KRW | 5030 KRW | −0.20% | 8.58 K | 0.31 | 5.19 | 968.56 KRW | +42.21% | 4.97% | Finans | — |
0001200EUGENEIS | 414.071 B KRW | 4360 KRW | +0.35% | 489.239 K | 0.44 | 13.04 | 334.24 KRW | +106.25% | 1.38% | Finans | — |
0001500HMSEC | 282.242 B KRW | 8900 KRW | +0.45% | 14.595 K | 0.58 | — | — | — | 4.49% | Finans | — |
0001510SK SECU | 261.042 B KRW | 603 KRW | −0.17% | 206.698 K | 0.33 | 101.81 | 5.92 KRW | −73.51% | 0.33% | Finans | — |
0078020EBEST IS | 251.02 B KRW | 4980 KRW | −0.99% | 99.136 K | 0.96 | 10.95 | 454.96 KRW | +32.52% | 3.01% | Finans | — |
001270BOOKOOK SECU | 205.52 B KRW | 24250 KRW | +0.41% | 1.722 K | 1.01 | 3.77 | 6436.26 KRW | +35.43% | 6.19% | Finans | — |
0030210DAOL SEC | 189.594 B KRW | 3180 KRW | +1.60% | 95.123 K | 1.88 | — | −306.92 KRW | −133.37% | 4.72% | Finans | — |
016610DBFI | 176.28 B KRW | 4255 KRW | +0.12% | 25.845 K | 1.07 | 28.12 | 151.32 KRW | — | 4.70% | Finans | — |
0003460YUHWA SECU | 135.83 B KRW | 2250 KRW | +0.45% | 1.112 K | 0.07 | 18.60 | 121.00 KRW | +74.82% | 5.33% | Finans | — |
0001750HANYANG SECU | 134.795 B KRW | 10590 KRW | +0.19% | 2.762 K | 0.31 | 3.88 | 2727.95 KRW | +46.81% | 7.55% | Finans | — |
0001290SANGSANGININV&SEC | 71.622 B KRW | 674 KRW | −0.30% | 31.789 K | 0.17 | 146.99 | 4.59 KRW | −87.49% | 0.00% | Finans | — |
1190650KOREA ASSET SEC | 33.856 B KRW | 5300 KRW | +1.34% | 3.433 K | 0.58 | 14.25 | 372.03 KRW | — | 3.77% | Finans | — |
510015DAISHIN WHEAT FUTURES ETN(H) | — | 7105 KRW | −3.14% | 992 | 0.20 | — | — | — | — | Finans | — |
510034DAISHIN INVERSE KTB 10Y ETN | — | 10395 KRW | −0.34% | 0 | 0.00 | — | — | — | — | Finans | — |
530078SAMSUNG INVERSE NASDAQ 100 ETN(H) | — | 7500 KRW | −0.20% | 491 | 0.30 | — | — | — | — | Finans | — |
610062MERITZ INVERSE 3X KTB 30Y ETN | — | 43210 KRW | −3.23% | 25 | 0.03 | — | — | — | — | Finans | — |
6610069MERITZ KAP LEVERAGE JPYKRW ETN | — | 18635 KRW | +1.33% | 13.043 K | 0.80 | — | — | — | — | Finans | — |
520037MIRAEASSET KOSPI200 FUTURES ETN | — | 9450 KRW | +0.96% | 6 | 0.00 | — | — | — | — | Finans | — |
5510037DAISHIN S&P 2X NATURAL GAS FUTURES ETN B | — | 7500 KRW | +10.54% | 51.175 K | 1.23 | — | — | — | — | Finans | — |
530088SAMSUNG LEVERAGE KRX SECBTRY NEWDEAL ETN | — | 3420 KRW | +3.48% | 54.89 K | 0.77 | — | — | — | — | Finans | — |
510035DAISHIN 3X LEVERAGE KTB 10Y ETN | — | 19165 KRW | +1.94% | 303 | 2.13 | — | — | — | — | Finans | — |
520040MIRAEASSET INVERSE KOSDAQ150 FUTURES ETN | — | 7750 KRW | +0.06% | 533 | 0.11 | — | — | — | — | Finans | — |
550064QV LEVERAGE SILVER FUTURES ETN(H) | — | 16915 KRW | −3.95% | 0 | 0.00 | — | — | — | — | Finans | — |
7760006KIWOOM KPOP ETN | — | 8090 KRW | −0.74% | 2 | 0.00 | — | — | — | — | Finans | — |
610004MERITZ US LEVERAGE INFLATION BOND ETN(H) | — | 6700 KRW | +0.22% | 0 | 0.00 | — | — | — | — | Finans | — |
6610070MERITZ KAP INVERSE 2X JPYKRW ETN | — | 21870 KRW | −0.79% | 49 | 2.57 | — | — | — | — | Finans | — |
5530118SAMSUNG KOSDAQ 150 TR ETN | — | 10795 KRW | −0.09% | 88.465 K | 0.78 | — | — | — | — | Finans | — |
550062QV LEVERAGE GOLD FUTURES ETN(H) | — | 27510 KRW | −0.78% | 0 | 0.00 | — | — | — | — | Finans | — |
550061QV INVERSE US IT TOP5 ETN(H) | — | 6105 KRW | +0.66% | 352 | 0.65 | — | — | — | — | Finans | — |
520038MIRAEASSET INVERSE KOSPI200 FUTURES ETN | — | 10435 KRW | −0.43% | 160 | 0.01 | — | — | — | — | Finans | — |
530092SAMSUNG INVERSE KOSPI 200 FUTURES ETN | — | 10400 KRW | −0.19% | 28 | 0.01 | — | — | — | — | Finans | — |
610008MERITZ LEVERAGE KTB 30Y ETN | — | 5350 KRW | +2.29% | 3.366 K | 0.50 | — | — | — | — | Finans | — |
6610068MERITZ KAP JPYKRW ETN | — | 9770 KRW | +0.62% | 1.22 K | 0.67 | — | — | — | — | Finans | — |
610017MERITZ INVERSE 2X SILVER FUTURES ETN(H) | — | 12010 KRW | +4.16% | 2.463 K | 1.91 | — | — | — | — | Finans | — |
610010MERITZ INVERSE 2X KTB 30Y ETN | — | 15235 KRW | −1.77% | 0 | 0.00 | — | — | — | — | Finans | — |
610001MERITZ INFLATION BOND ETN | — | 11710 KRW | +0.04% | 2 | 0.02 | — | — | — | — | Finans | — |
610041MERITZ BLOOMBERG LEVERAGE F-WTI ETN(H) | — | 14355 KRW | −1.81% | 554 | 0.14 | — | — | — | — | Finans | — |
610007MERITZ KTB 30Y ETN | — | 7820 KRW | +0.77% | 170 | 2.48 | — | — | — | — | Finans | — |
610071MERITZ KAP CNHKRW ETN | — | 10580 KRW | +0.28% | 0 | 0.00 | — | — | — | — | Finans | — |
610016MERITZ LEVERAGE SILVER FUTURES ETN(H) | — | 17080 KRW | −1.78% | 233 | 0.76 | — | — | — | — | Finans | — |
610013MERITZ INVERSE 2X GOLD FUTURES ETN(H) | — | 13765 KRW | +1.14% | 3.211 K | 2.37 | — | — | — | — | Finans | — |
530080SAMSUNG INVERSE HANG SENG TECH ETN(H) | — | 12440 KRW | +1.80% | 155 | 1.45 | — | — | — | — | Finans | — |
610059MERITZ 3X LEVERAGE KTB 10Y ETN | — | 19440 KRW | +1.73% | 152 | 0.07 | — | — | — | — | Finans | — |
610060MERITZ INVERSE 3X KTB 10Y ETN | — | 20100 KRW | −1.81% | 34 | 0.99 | — | — | — | — | Finans | — |
760001KIWOOM F-USDKRW ETN | — | 12140 KRW | +0.37% | 0 | 0.00 | — | — | — | — | Finans | — |
530116SAMSUNG INVERSE 2X NASDAQ 100 ETN | — | 13730 KRW | +0.26% | 51.741 K | 0.44 | — | — | — | — | Finans | — |
610003MERITZ US INFLATION BOND ETN(H) | — | 8595 KRW | +0.23% | 0 | 0.00 | — | — | — | — | Finans | — |
6610072MERITZ KAP LEVERAGE CNHKRW ETN | — | 21835 KRW | +0.34% | 8 | 0.53 | — | — | — | — | Finans | — |
610014MERITZ SILVER FUTURES ETN(H) | — | 10785 KRW | −0.64% | 786 | 1.84 | — | — | — | — | Finans | — |
520039MIRAEASSET KOSDAQ150 FUTURES ETN | — | 10665 KRW | +1.14% | 3 | 0.24 | — | — | — | — | Finans | — |
610011MERITZ GOLD FUTURES ETN(H) | — | 12560 KRW | −0.20% | 1.11 K | 4.84 | — | — | — | — | Finans | — |
530098SAMSUNG BLBG WTI FUTURES ETN | — | 11180 KRW | −0.75% | 4 | 0.00 | — | — | — | — | Finans | — |
530083SAMSUNG GOLD FUTURES ETN(H) | — | 12555 KRW | +0.04% | 22 | 0.06 | — | — | — | — | Finans | — |
510016DAISHIN NATURAL GAS FUTURES ETN(H) | — | 4225 KRW | +4.58% | 46.045 K | 1.25 | — | — | — | — | Finans | — |
510036DAISHIN INVERSE 3X KTB 10Y ETN | — | 20750 KRW | −1.31% | 31 | 0.10 | — | — | — | — | Finans | — |
550065QV INVERSE 2X SILVER FUTURES ETN(H) | — | 11970 KRW | +4.72% | 3 | 0.00 | — | — | — | — | Finans | — |
610073MERITZ KAP INVERSE 2X CNHKRW ETN | — | 18725 KRW | −0.56% | 2 | 0.02 | — | — | — | — | Finans | — |
530094SAMSUNG INVERSE KOSDAQ 150 FUTURES ETN | — | 7755 KRW | +0.19% | 1.621 K | 0.18 | — | — | — | — | Finans | — |
610002MERITZ LEVERAGE INFLATION BOND ETN | — | 12650 KRW | +0.52% | 0 | 0.00 | — | — | — | — | Finans | — |
760005KIWOOM INDXX US TECH TOP 10 ETN | — | 19785 KRW | +0.23% | 14 | 3.18 | — | — | — | — | Finans | — |
530089SAMSUNG SILVER FUTURES ETN(H) | — | 10720 KRW | −0.83% | 68 | 0.24 | — | — | — | — | Finans | — |
610063MERITZ KIS CD RATE ETN | — | 52035 KRW | −0.02% | 4 K | 1.28 | — | — | — | — | Finans | — |
530117SAMSUNG KOSPI 200 TR ETN | — | 10920 KRW | +0.23% | 32.988 K | 0.24 | — | — | — | — | Finans | — |
610056MERITZ INVERSE 3X KTB 3Y ETN | — | 20075 KRW | −0.07% | 0 | 0.00 | — | — | — | — | Finans | — |
530100SAMSUNG BLBG INVERSE 2X WTI FUTURES ETN | — | 13115 KRW | +2.14% | 30.944 K | 0.21 | — | — | — | — | Finans | — |
530079SAMSUNG HANG SENG TECH ETN(H) | — | 5015 KRW | −0.99% | 134 | 0.04 | — | — | — | — | Finans | — |
610015MERITZ INVERSE SILVER FUTURES ETN(H) | — | 8970 KRW | +2.05% | 0 | 0.00 | — | — | — | — | Finans | — |
530082SAMSUNG INVERSE 2X HANG SENG TECH ETN(H) | — | 8170 KRW | +2.06% | 153.229 K | 1.80 | — | — | — | — | Finans | — |
550066QV S&P500 BUFFER10% SEPTEMBER ETN | — | 13800 KRW | −0.07% | 2 | 4.00 | — | — | — | — | Finans | — |
550082QV KIS CD INTEREST RATE INVESTMENT ETN | — | 52050 KRW | +0.03% | 4 | 0.00 | — | — | — | — | Finans | — |
530111SAMSUNG 2X NATURAL GAS FUTURES ETN C | — | 5530 KRW | +9.61% | 2.777 M | 1.61 | — | — | — | — | Finans | — |
530084SAMSUNG INVERSE GOLD FUTURES ETN(H) | — | 8755 KRW | +0.46% | 3.1 K | 1.19 | — | — | — | — | Finans | — |
610009MERITZ INVERSE KTB 30Y ETN | — | 13155 KRW | −1.13% | 2 | 0.03 | — | — | — | — | Finans | — |
610057MERITZ 3X LEVERAGE KTB 5Y ETN | — | 20350 KRW | 0.00% | 0 | 0.00 | — | — | — | — | Finans | — |
530099SAMSUNG BLBG LEVERAGE WTI FUTURES ETN | — | 15935 KRW | −1.51% | 13.302 K | 0.20 | — | — | — | — | Finans | — |
610055MERITZ 3X LEVERAGE KTB 3Y ETN | — | 20910 KRW | +0.12% | 0 | 0.00 | — | — | — | — | Finans | — |
550059QV ISELECT GLOBAL EMP ETN(H) | — | 10565 KRW | +0.28% | 0 | — | — | — | — | — | Finans | — |
530115SAMSUNG LEVERAGE NASDAQ 100 ETN | — | 29835 KRW | +0.17% | 4.283 K | 0.21 | — | — | — | — | Finans | — |
530077SAMSUNG NASDAQ 100 ETN(H) | — | 12660 KRW | 0.00% | 81 | 0.06 | — | — | — | — | Finans | — |
610012MERITZ LEVERAGE GOLD FUTURES ETN(H) | — | 27360 KRW | −1.23% | 604 | 0.76 | — | — | — | — | Finans | — |
610061MERITZ 3X LEVERAGE KTB 30Y ETN | — | 45220 KRW | +1.95% | 2.095 K | 0.11 | — | — | — | — | Finans | — |
550083QV ISELECT BATTERY RECYCLING TOP10 ETN | — | 8425 KRW | +0.06% | 4 | 0.13 | — | — | — | — | Finans | — |
510033DAISHIN KTB 10Y ETN | — | 10160 KRW | +0.44% | 0 | 0.00 | — | — | — | — | Finans | — |
550063QV INVERSE LEVERAGE GOLD FUTURES ETN(H) | — | 13395 KRW | +0.71% | 0 | 0.00 | — | — | — | — | Finans | — |
530090SAMSUNG INVERSE SILVER FUTURES ETN(H) | — | 8910 KRW | +2.00% | 22 | 0.01 | — | — | — | — | Finans | — |
610058MERITZ INVERSE 3X KTB 5Y ETN | — | 20405 KRW | +0.02% | 0 | 0.00 | — | — | — | — | Finans | — |