Tüketici Hizmetleri (Sektör)

80
Hisse Senetleri
39087.307B
Pys Değ
413.200K
İşlem Hacmi
+2.07%
Değişim
−9.54%
Perf 1
+43.92%
Perf Yıl
+38.71%
Perf Bu sene
Şirketler
Endüstriler
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. İşlem yapmaya başla
           
003560 IHQ
1530.003.03%45.00Sat983.006K1503999180.00216.173B-101.43215.00
006090 OYANG
9190.002.34%210.00Sat30.778K282849820.0083.580B7.601181.74800.00
007700 F&F HOLDINGS
36500.005.80%2000.00Sat138.617K5059520500.001338.144B0.18190274.65402.00
008770 HTL SHILLA
75900.003.27%2400.00Sat479.691K36408546900.002724.570B-2753.142299.00
011420 GALAXIA SM
2945.0012.40%325.00Al24.516M72199552265.0072.869B27.5195.2581.00
012170 ASCENDIO
1515.005.57%80.00Sat965.400K1462581000.00112.310B41.0734.9463.00
018700 BARUNSON
4025.003.07%120.00Sat634.782K2554997550.00117.996B59.00
019680 DAEKYO
3860.001.05%40.00Sat39.309K151732740.00291.515B-34.252287.00
020710 SIGONG TECH
6590.003.29%210.00Al92.857K611927630.00117.045B47.11135.43
025980 ANANTI
10700.003.88%400.00Sat4.043M43260014400.00865.093B-167.10470.00
032350 LOTTE TOUR
16700.004.05%650.00Sat552.999K9235083300.001115.338B-2856.211416.00
033130 DCHOSUN
2950.001.90%55.00Sat223.525K659398750.00104.294B49.0559.02178.00
033830 TBC
1050.002.94%30.00Sat2.002M2102394000.0094.441B15.2766.81
034120 SBS
44700.001.25%550.00Sat62.576K2797147200.00796.938B4.948929.98983.00
034230 PARADISE
14550.001.04%150.00Sat602.268K8762999400.001218.822B-853.331343.00
035250 KANGWON LAND INC
24050.004.57%1050.00Sat1.198M28803025550.004592.038B-162.243713.00
035760 CJ ENM
139800.003.56%4800.00Sat206.210K28828158000.002783.988B20.026744.25
035900 JYP ENT.
47200.006.43%2850.00Sat743.507K35093530400.001510.926B37.461184.33242.00
036000 YEARIMDANG
2105.002.43%50.00Sat25.980K54687900.0046.760B-1520.162343.00
036420 JCONTENTREE
50500.002.64%1300.00Sat325.509K16438204500.00893.386B-9210.03930.00
037560 LG HELLOVISION
5720.001.42%80.00Sat220.743K1262649960.00429.830B-3985.791127.00
039130 HANATOUR SERVICE
70400.003.83%2600.00Sat216.946K15272998400.00907.837B2226.00
039340 WOW
6890.002.38%160.00Sat49.884K343700760.00146.989B5.371252.30198.00
040300 YTN
2940.000.86%25.00Sat16.325K47995500.00122.010B11.99243.07
041510 SME
71800.0011.32%7300.00Nötr1.131M81173274600.001574.619B-442.95
046140 SBS CONTENTS HUB
7970.002.97%230.00Sat40.747K324753590.00150.122B17.00455.2049.00
047820 CHOROKBAEM MEDIA
3355.004.84%155.00Al11.435M38364163310.00726.845B32.8297.4932.00
048550 SM C&C
3890.004.99%185.00Sat1.116M4340465890.00351.122B-124.42417.00
048910 DAEWON MEDIA
23500.001.95%450.00Sat214.667K5044674500.00274.316B38.31601.62152.00
051780 CUROHOLDINGS
566.00-0.18%-1.00Sat131.181K74248446.0069.336B-81.03
052600 HANNET
6620.001.07%70.00Sat35.958K238041960.0075.280B56.07117.03
053210 KT SKYLIFE
9110.003.52%310.00Sat133.812K1219027320.00414.801B7.851120.63368.00
053290 NE NEUNGYULE
12650.002.43%300.00Sat223.050K2821582500.00196.663B20.53601.70321.00
054780 KEYEAST
12550.004.58%550.00Sat202.880K2546144000.00218.340B-358.8745.00
057030 YBM NET
6850.00-4.73%-340.00Nötr698.176K4782505600.00107.140B46.48154.69459.00
058400 KNN
1300.004.00%50.00Sat748.797K973436100.00163.551B15.2781.85129.00
063170 SEOUL AUCTION
30950.004.21%1250.00Al929.774K28776505300.00511.280B37.64789.1475.00
065150 MPDAESAN
795.00-5.24%-44.00Güçlü Sat3.121M2480849175.00103.309B12.8565.32279.00
066410 BUCKET STUDIO
6230.005.24%310.00Al6.566M40908086380.00263.381B8.611239.68
066790 CCS
706.000.28%2.00Güçlü Sat132.919K93840814.0039.202B-12.9335.00
067280 MULTICAMPUS
37100.000.68%250.00Sat6.788K251834800.00217.513B11.103320.17
068050 PAN ENTERTAINMENT
5250.00-3.31%-180.00Sat1.159M6086419500.00126.677B38.94140.1727.00
068290 SAMSUNG PUBLISHING
34950.00-2.92%-1050.00Sat151.572K5297441400.00339.500B6.985157.31
070960 YP
5030.004.57%220.00Sat155.415K781737450.00226.227B51.5293.36330.00
072870 MEGASTUDY
13400.002.29%300.00Sat23.441K314109400.00150.719B7.361780.28203.00
079160 CJ CGV
23750.001.93%450.00Sat361.729K8591063750.00867.086B-16305.512806.00
080160 MODETOUR
20250.001.50%300.00Sat307.594K6228778500.00339.461B-3194.071036.00
084680 E-WORLD
2095.003.46%70.00Sat434.251K909755845.00279.365B-45.03414.00
086980 SHOWBOX
5430.004.22%220.00Sat1.539M8354131020.00338.208B684.697.6153.00
095720 WOONGJIN THINKBIG
3115.000.65%20.00Sat191.043K595098945.00343.736B10.22302.902319.00
096240 CHUNGDAHM
38050.000.00%0.00Al276.493K10520558650.00302.458B15.722432.44703.00
100220 VISANG
7750.00-0.64%-50.00Sat29.014K224858500.0088.333B22.89340.83661.00
101060 SBS MEDIA HOLDINGS
1860.001.64%30.00Sat219.153K407624580.00224.432B4.32423.918.00
104620 YBTOUR
14050.004.85%650.00Sat813.654K11431838700.00191.579B-944.74
105330 KNW
13350.000.00%0.00Al87.378K1166496300.00170.227B20.70645.0246.00
111710 NAMHWA INDUSTRIAL
8360.001.21%100.00Sat7.789K65116040.00166.763B12.18678.19
114090 GKL
12700.004.10%500.00Sat348.383K4424464100.00739.175B-1804.251831.00
122450 KMH
8000.001.78%140.00Sat70.710K565680000.00324.572B7.571081.22
122870 YG ENTERTAINMENT
55700.005.29%2800.00Sat738.688K41144921600.001008.176B153.81345.89350.00
126560 HYUNDAI FUTURENET
4260.001.43%60.00Sat137.325K585004500.00462.644B6.09689.3227.00
127710 ASIA BUSINESS DAILY
3345.007.04%220.00Sat423.314K1415985330.0093.489B596.65308.00
134060 E-FUTURE
8190.004.20%330.00Al22.730K186158700.0032.690B22.75345.5049.00
160550 NEW
13050.003.57%450.00Sat527.247K6880573350.00373.942B941.0117.72
173940 FNC ENT.
8420.002.56%210.00Sat34.310K288890200.00118.289B-974.13210.00
182360 CUBEENT
23150.007.18%1550.00Al490.107K11345977050.00329.864B147.47146.47
200350 RAEMONGRAEIN
22850.003.39%750.00Sat1.168K26688800.00110.496B12.00
204630 STUDIO SANTA CLAUS
2375.003.04%70.00Sat1.045M2482777500.0089.115B-429.3179.00
206560 DEXTER STUDIOS
39250.004.39%1650.00Güçlü Al2.521M98965107000.00966.490B-262.10298.00
210120 VICTENTS
14000.002.19%300.00Güçlü Al1.452K20328000.0025.582B12.00
215200 MEGASTUDYEDU
73900.003.07%2200.00Sat33.367K2465821300.00858.858B12.035964.581375.00
217620 DIDIM
1375.000.36%5.00Sat166.087K228369625.0049.149B-687.44631.00
241840 ASTORY
29300.003.17%900.00Sat73.533K2154516900.00271.675B35.221317.2830.00
253450 STUDIO DRAGON
86200.002.01%1700.00Sat115.583K9963254600.002584.221B68.631231.36138.00
266170 REDWOODS
2595.00-0.19%-5.00Sat4111066545.0014.907B15.00
267810 ANTZ
1290.00-13.71%-205.00Güçlü Sat22580.002.406B141.00
302920 TCO
7510.000.67%50.00Sat860080.0034.188B
310200 ANIPLUS
5620.005.05%270.00Güçlü Al7.592M42667652580.00162.276B
322780 COPUS KOREA
3265.001.40%45.00Sat175.336K572472040.00111.775B13.13262.95
348840 DAYDREAM
10700.001.90%200.00Güçlü Sat442800.008.846B12.00
361570 RBW
32100.007.18%2150.00Güçlü Sat192.947K6193598700.00
Daha fazla yükle