Sembol | Piyasa Değeri | Fiyat | Değişim % | Hacim | Bağ Hacim | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|
035250KANGWON LAND INC | 3.015 T KRW | 14970 KRW | +0.20% | 216.101 K | 0.35 | 8.90 | 1681.47 KRW | +194.85% | 6.25% | Al |
0035900JYP ENT. | 2.26 T KRW | 66900 KRW | −1.76% | 125.941 K | 0.33 | 21.01 | 3183.91 KRW | +56.23% | 0.84% | Güçlü al |
008770HTL SHILLA | 2.156 T KRW | 57500 KRW | −0.17% | 81.237 K | 0.34 | 25.32 | 2270.86 KRW | — | 0.35% | Al |
0041510SME | 2.008 T KRW | 83600 KRW | −1.88% | 45.574 K | 0.32 | 22.48 | 3718.52 KRW | +9.70% | 1.39% | Güçlü al |
035760CJ ENM | 1.555 T KRW | 77300 KRW | +2.11% | 24.731 K | 0.32 | — | −15238.18 KRW | −163.05% | 0.00% | Al |
0034230PARADISE | 1.268 T KRW | 14630 KRW | −0.68% | 224.912 K | 0.38 | 22.54 | 649.04 KRW | +295.27% | 0.68% | Güçlü al |
253450STUDIO DRAGON | 1.238 T KRW | 41050 KRW | −0.24% | 15.83 K | 0.28 | 41.02 | 1000.73 KRW | −40.61% | 0.00% | Al |
0039130HANATOUR SERVICE | 910.808 B KRW | 59800 KRW | +2.75% | 138.784 K | 1.39 | 19.70 | 3036.07 KRW | — | 0.00% | Güçlü al |
1114090GKL | 854.845 B KRW | 13610 KRW | −0.87% | 106.7 K | 0.39 | 19.20 | 708.88 KRW | — | 2.55% | Al |
1122870YG ENTERTAINMENT | 812.353 B KRW | 42650 KRW | −1.39% | 87.891 K | 0.52 | 12.89 | 3309.61 KRW | +81.59% | 0.68% | Al |
0032350LOTTE TOUR | 718.433 B KRW | 9440 KRW | −2.18% | 271.52 K | 0.41 | — | −2721.18 KRW | +12.95% | 0.00% | Güçlü al |
0079160CJ CGV | 717.452 B KRW | 5700 KRW | +0.18% | 358.339 K | 0.66 | — | −1530.30 KRW | +49.26% | 0.00% | Nötr |
2215200MEGASTUDYEDU | 716.579 B KRW | 61600 KRW | +0.33% | 20.276 K | 0.14 | 7.62 | 8085.33 KRW | −8.05% | 3.24% | Güçlü al |
0025980ANANTI | 538.339 B KRW | 6080 KRW | +1.50% | 371.938 K | 0.78 | 5.87 | 1036.13 KRW | +351.90% | 0.00% | — |
0034120SBS | 412.841 B KRW | 22900 KRW | −0.65% | 28.089 K | 0.31 | 8.76 | 2613.16 KRW | −65.75% | 2.18% | Güçlü al |
4453340HYUNDAIGREENFOOD | 407.223 B KRW | 12130 KRW | +1.08% | 18.665 K | 0.52 | 10.46 | 1159.88 KRW | — | 2.70% | — |
2299900WYSIWYG STUDIOS | 352.778 B KRW | 2085 KRW | −1.88% | 193.837 K | 0.22 | 21.31 | 97.86 KRW | — | 0.00% | — |
0084680E-WORLD | 277.809 B KRW | 1932 KRW | −1.23% | 300.267 K | 0.66 | — | −66.76 KRW | −267.64% | 0.00% | — |
0036420CONTENTREEJOONGANG | 275.87 B KRW | 14280 KRW | −0.70% | 54.68 K | 0.54 | — | −6444.96 KRW | −182.68% | 0.00% | Güçlü al |
0080160MODETOUR | 275.736 B KRW | 16330 KRW | +2.70% | 89.038 K | 0.75 | 27.11 | 602.30 KRW | — | 1.57% | Güçlü al |
0037560LG HELLOVISION | 258.285 B KRW | 3355 KRW | 0.00% | 96.142 K | 0.57 | — | −585.60 KRW | −74.27% | 3.60% | Nötr |
0053210KT SKYLIFE | 256.203 B KRW | 5490 KRW | +0.18% | 10.774 K | 0.34 | — | −2072.32 KRW | −540.74% | 6.46% | Nötr |
2204620GLOBAL TAX FREE | 252.115 B KRW | 4770 KRW | +0.10% | 2.778 M | 0.45 | — | −156.18 KRW | +29.18% | 0.00% | Al |
0095720WOONGJIN THINKBIG | 239.452 B KRW | 2160 KRW | +1.41% | 30.344 K | 0.33 | — | −274.27 KRW | −1120.76% | 3.29% | Güçlü al |
0086980SHOWBOX | 228.835 B KRW | 3720 KRW | −1.85% | 222.55 K | 0.55 | — | −485.27 KRW | −1324.93% | 0.00% | — |
4432430YLAB | 224.047 B KRW | 14060 KRW | +1.37% | 212.706 K | 0.69 | — | — | — | 0.00% | — |
0096240CREVERSE | 218.033 B KRW | 19090 KRW | +0.10% | 16.772 K | 0.40 | 10.60 | 1801.51 KRW | +188.78% | 10.40% | — |
4408900MIR | 205.656 B KRW | 5250 KRW | −4.37% | 512.822 K | 0.18 | 66.87 | 78.51 KRW | +60.57% | 0.00% | — |
1122450KX | 194.743 B KRW | 4740 KRW | +0.11% | 8.233 K | 0.68 | 11.27 | 420.42 KRW | −13.97% | 4.30% | — |
0019680DAEKYO | 193.854 B KRW | 2520 KRW | +0.40% | 26.606 K | 1.13 | — | −1149.24 KRW | +29.20% | 0.00% | Nötr |
0066790CCS | 189.358 B KRW | 3480 KRW | +2.65% | 8.112 M | 0.64 | 70.53 | 49.34 KRW | +1585.89% | 0.00% | — |
2206560DEXTER STUDIOS | 175.73 B KRW | 7020 KRW | −1.27% | 18.37 K | 0.21 | — | −61.00 KRW | +76.66% | 0.00% | — |
0040300YTN | 155.82 B KRW | 3740 KRW | −0.53% | 50.935 K | 0.33 | — | −99.62 KRW | −175.87% | 1.62% | — |
310200ANIPLUS | 145.667 B KRW | 3235 KRW | −0.61% | 71.324 K | 0.46 | 16.33 | 198.12 KRW | +131.61% | 0.00% | — |
0070960YP | 135.014 B KRW | 2815 KRW | +0.18% | 4.229 K | 0.09 | 13.55 | 207.75 KRW | — | 0.00% | — |
0072870MEGASTUDY | 130.427 B KRW | 11130 KRW | −0.09% | 4.705 K | 0.23 | 5.86 | 1899.91 KRW | +16.54% | 7.64% | — |
2200350RMRI | 121.476 B KRW | 12260 KRW | −1.05% | 17.873 K | 0.23 | — | −1126.12 KRW | −12.47% | 0.00% | — |
0048910DAEWON MEDIA | 120.24 B KRW | 10370 KRW | +3.91% | 194.597 K | 7.11 | 18.95 | 547.23 KRW | +7.03% | 1.01% | — |
0058400KNN | 116.406 B KRW | 881 KRW | 0.00% | 57.413 K | 0.21 | 13.93 | 63.26 KRW | +13.36% | 2.28% | — |
1105330KNW | 115.695 B KRW | 7410 KRW | +0.54% | 6.067 K | 0.26 | 52.47 | 141.23 KRW | −86.78% | 0.00% | — |
1111710NAMHWA INDUSTRIAL | 114.675 B KRW | 5590 KRW | +0.54% | 1.056 K | 0.23 | 6.52 | 857.56 KRW | −14.47% | 3.59% | — |
1104620YBTOUR | 113.588 B KRW | 7170 KRW | +0.56% | 79.797 K | 1.59 | 19.19 | 373.66 KRW | — | 0.00% | — |
0054780KEYEAST | 113.132 B KRW | 5730 KRW | −0.87% | 20.044 K | 0.51 | — | −393.60 KRW | −104.14% | 0.00% | — |
0012170ASCENDIO | 112.062 B KRW | 1079 KRW | +0.19% | 1.592 M | 0.37 | — | −306.75 KRW | −160.46% | 0.00% | — |
3361570RBW | 108.241 B KRW | 3705 KRW | −1.59% | 32.926 K | 0.82 | — | −127.74 KRW | −716.14% | 0.00% | — |
4419530SAMG ENTERTAINMENT | 106.931 B KRW | 13600 KRW | −0.87% | 14.68 K | 0.36 | — | −2159.12 KRW | — | 0.00% | — |
2241840ASTORY | 99.214 B KRW | 10590 KRW | −0.38% | 7.808 K | 0.54 | 20.01 | 529.19 KRW | +20.07% | 0.00% | — |
0094850VERY GOOD TOUR | 90.876 B KRW | 7000 KRW | +1.16% | 13.506 K | 0.43 | 13.03 | 537.03 KRW | — | 0.00% | — |
0033830TBC | 88.958 B KRW | 926 KRW | −1.49% | 138.22 K | 0.89 | 14.13 | 65.52 KRW | +25.70% | 1.91% | — |
1160550NEW | 86.369 B KRW | 3145 KRW | −0.16% | 25.414 K | 0.28 | — | −419.70 KRW | +7.13% | 0.00% | — |
0006090OYANG | 85.464 B KRW | 8990 KRW | −0.66% | 809 | 0.10 | 4.17 | 2154.21 KRW | +138.06% | 2.21% | — |
0020710SIGONG TECH | 83.743 B KRW | 4300 KRW | −0.35% | 6.074 K | 0.28 | 9.85 | 436.63 KRW | +20.83% | 1.86% | — |
0053290NE NEUNGYULE | 75.938 B KRW | 4835 KRW | +1.79% | 73.036 K | 0.41 | 74.88 | 64.57 KRW | −76.51% | 1.31% | — |
0068050PAN ENTERTAINMENT | 74.955 B KRW | 2735 KRW | −0.18% | 17.186 K | 0.29 | 9.78 | 279.72 KRW | — | 0.00% | — |
0052220IMBC | 72.105 B KRW | 3100 KRW | −0.96% | 34.358 K | 0.22 | 34.30 | 90.38 KRW | +24.52% | 0.00% | — |
0057030YBM NET | 64.899 B KRW | 4130 KRW | +0.73% | 34.247 K | 0.05 | 13.19 | 313.07 KRW | −33.62% | 3.74% | — |
1173940FNC ENT. | 62.473 B KRW | 4135 KRW | −0.36% | 631 | 0.04 | — | −556.38 KRW | +29.11% | 0.00% | — |
3322780COPUS KOREA | 60.495 B KRW | 1641 KRW | −1.44% | 169.782 K | 5.74 | — | −2.51 KRW | +94.32% | 0.60% | — |
4417180FINGER STORY | 58.322 B KRW | 3405 KRW | −3.40% | 108.482 K | 0.52 | 26.17 | 130.09 KRW | — | 0.00% | — |
1100220VISANG | 57.766 B KRW | 4800 KRW | +0.10% | 12.297 K | 0.30 | — | −1008.78 KRW | −1116.72% | 2.12% | — |
0018700BARUNSON | 53.569 B KRW | 1554 KRW | −0.38% | 23.624 K | 0.47 | — | −456.93 KRW | +37.27% | 0.00% | — |
0052600HANNET | 51.574 B KRW | 4590 KRW | +1.10% | 29.42 K | 0.80 | 21.52 | 213.33 KRW | +25.71% | 3.36% | — |
2210120VICTENTS | 48.647 B KRW | 15340 KRW | −0.84% | 3.697 K | 0.34 | — | — | — | 0.00% | — |
0035620BARUNSON E&A | 45.303 B KRW | 607 KRW | −0.49% | 12.957 K | 0.16 | — | −179.46 KRW | −0.38% | 0.00% | — |
0002420CENTURY | 44.026 B KRW | 8000 KRW | −0.74% | 28.218 K | 0.09 | — | −283.67 KRW | +0.51% | 0.00% | — |
0051780CUROHOLDINGS | 44.004 B KRW | 321 KRW | −1.53% | 549.396 K | 0.59 | — | −54.50 KRW | −156.44% | 0.00% | — |
1127710ASIA BUSINESS DAILY | 43.7 B KRW | 1256 KRW | −0.32% | 7.521 K | 0.44 | — | −692.45 KRW | −251.10% | 0.00% | — |
0036000YEARIMDANG | 43.051 B KRW | 1873 KRW | −0.69% | 3.851 K | 0.30 | 4.79 | 391.27 KRW | — | 0.00% | — |
3302920TCO | 31.867 B KRW | 6800 KRW | −2.86% | 30 | 4.35 | — | — | — | 0.00% | — |
1134060E-FUTURE | 21.312 B KRW | 4850 KRW | −0.31% | 1.742 K | 0.35 | 14.46 | 335.39 KRW | −50.42% | 0.00% | — |
2266170REDWOODS | 5.036 B KRW | 723 KRW | −4.62% | 19 | 0.06 | — | — | — | 0.00% | — |