Bilgi Teknolojileri Hizmetleri (Endüstri)

69
Hisse Senetleri
36739.853B
Pys Değ
51.756K
İşlem Hacmi
−0.18%
Değişim
−3.40%
Perf 1
−9.51%
Perf Yıl
−3.20%
Perf SBB
          
004920 CITECH
361.000.00%0.00Güçlü Sat259.916K18.827B-72.9862.00
010280 SICC
1655.00-8.56%-155.00Sat2.993M73.240B32.58
010420 HANSOL PNS
1840.00-3.41%-65.00Sat159.684K39.039B125.24
018260 SAMSUNG SDS
195500.00-1.76%-3500.00Güçlü Sat83.098K15392.700B9519.93
020120 KIDARISTUDIO
4800.002.13%100.00Al442.200K79.706B450.3210.4447.00
020180 DIC
1200.00-2.04%-25.00Güçlü Sat591.978K47.075B-7.26500.00
022100 POSCO ICT
4955.00-0.30%-15.00Sat224.474K754.485B257.87
023590 DAOU TECH
18050.00-1.10%-200.00Güçlü Sat200.646K789.615B6.672737.48503.00
029480 BARUN TECHNOLOGY
605.00-4.42%-28.00Sat663.017K38.413B-237.76122.00
030790 TYNETWORKS
317.00-6.49%-22.00Sat11.948M47.017B-341.97274.00
031310 EYESVISION
4560.00-2.56%-120.00Al288.231K69.301B-387.5548.00
031820 COMTEC
1510.00-2.27%-35.00Sat1.136M104.831B7.55204.72372.00
032850 BITCOMPUTER
5790.00-4.46%-270.00Al404.015K99.667B451.20
033230 INSUNG
3040.00-5.30%-170.00Al1.147M60.200B-9.13
034730 SK
216500.00-3.13%-7000.00Güçlü Sat158.477K12476.700B27036.36
036800 NICEI&T
32550.005.00%1550.00Güçlü Al44.436K290.595B9.743182.89168.00
038390 REDCAPTOUR
15000.00-0.33%-50.00Sat2.757K123.984B2663.16
038540 SANGSANGIN
8290.00-2.47%-210.00Sat309.490K465.510B3.462459.03
038620 WIZ
1225.000.82%10.00Güçlü Al281.766K42.702B753.721.61
038680 SNET
7280.00-2.15%-160.00Al189.494K109.972B10.13734.67248.00
039420 KL-NET
2390.00-1.65%-40.00Al223.101K53.810B20.04121.27159.00
039570 HDC I-CONTROLS
9100.00-0.22%-20.00Sat84.477K150.115B-354.47
039740 KIES
3090.00-0.32%-10.00Güçlü Sat18.889K24.857B-608.9156.00
039860 NANOENTEK
6220.000.00%0.00Al159.754K165.034B37.36167.9798.00
041140 NEXON GT
6350.00-1.55%-100.00Güçlü Sat133.636K221.341B65.67
041460 CROSSCERT
4375.001.27%55.00Al94.714K84.410B39.86108.38
042500 RINGNET
4180.00-1.88%-80.00Güçlü Sat44.031K52.045B8.78485.33282.00
045510 ZWNS
1715.00-0.29%-5.00Sat14.210K54.799B12.25140.39135.00
045970 COASIA
8880.002.07%180.00Al278.968K190.869B539.48
046940 WOOWON DEVELOPMENT
6910.00-2.54%-180.00Sat351.396K128.147B6.961018.68174.00
049480 OPENBASE
3395.00-1.02%-35.00Al666.593K106.729B-15.36145.00
050540 HANKOOK CORPORATION
1630.00-1.81%-30.00Sat73.795K64.384B-333.83
052460 ICRAFT
3365.00-2.04%-70.00Al940.072K44.254B-43.24
052790 ACTOZ SOFT
11050.00-2.64%-300.00Güçlü Sat6.664K123.993B2276.34
053300 KICA
3615.00-1.50%-55.00Sat75.254K114.376B20.14182.2164.00
053980 OSANGJAIEL
5910.00-2.15%-130.00Güçlü Sat25.152K106.554B-26.61200.00
060250 NHN KCP
31250.005.04%1500.00Al828.381K659.909B1101.51
064800 FEELINGK
1430.00-6.54%-100.00Sat2.850M106.254B75.00
065690 PAKERS
2650.000.00%0.00Sat6.851K35.099B-14.62108.00
067000 JOYCITY
11450.00-1.72%-200.00Al139.124K143.342B-147.71
067730 LOGISYS
3280.00-0.76%-25.00Sat7.632K30.872B-105.23
067920 IGLOO SECURITY
4250.000.00%0.00Sat5.505K41.286B167.33
071200 INFINITT HEALTHCARE
6190.00-1.75%-110.00Al107.054K153.572B13.46468.94268.00
078860 IOK
1700.00-0.58%-10.00Al583.003K86.747B48.00
085810 ALTICAST
1800.00-0.28%-5.00Sat34.646K35.507B-1479.62
086960 HANCOM MDS
11100.00-2.63%-300.00Güçlü Sat49.300K93.820B9.201239.08323.00
090850 EZWEL
12300.00-1.60%-200.00Güçlü Al83.444K132.508B28.12464.72
094860 KORNIC GLORY
1200.00-0.83%-10.00Sat121.869K61.247B-53.53
115310 INFOVINE
20900.00-1.42%-300.00Sat1.426K46.128B4.954284.91
115500 KCS
3965.00-0.63%-25.00Güçlü Sat15.060K47.880B18.57214.8259.00
131090 SECUVE
1465.00-2.33%-35.00Al243.125K55.792B130.67
131370 RSUPPORT
3700.006.94%240.00Al16.933M179.958B21.94157.72188.00
139050 DAYLIBC
675.00-3.57%-25.00Sat627.881K34.574B-19.91125.00
139670 KINEMASTER
8290.00-6.54%-580.00Sat183.486K111.507B-22.42
150900 FASOO.COM
3990.000.13%5.00Sat39.495K37.448B-391.72
153460 NABLE
6290.00-10.27%-720.00Al163.188K44.880B-39.49
173130 OPASNET
7770.000.13%10.00Al6.143K31.241B-1625.65220.00
189330 XIILAB
20000.000.25%50.00Al3
189690 FORCS
6810.000.15%10.00Al38.323K52.059B12.68536.36
205100 XM
3655.00-0.27%-10.00Al617.878K121.243B199.87
213090 MIRAE TECH
8380.001.58%130.00Sat1.554K47.731B673.08
214180 MINWISE
14750.001.03%150.00Sat87.080K195.178B11.231299.66124.00
242040 NAMU TECH
3900.000.52%20.00Al674.344K106.807B125.89
250060 MOBIIS
2200.00-0.90%-20.00Al261.713K69.295B-14.53
267850 ASIANAIDT
17000.00-2.86%-500.00Sat46.456K194.250B-835.02
275630 SSR
6970.002.95%200.00Al92.823K39.229B198.85
279600 MEDIAZEN
6950.001.02%70.00Al24.868K31.911B196.7634.97125.00
307950 HYUNDAIAUTOEVER
41650.00-1.65%-700.00Sat38.785K889.350B2669.94
322180 THIRA-UTECH
13700.00-2.84%-400.00Sat50.826K76.616B
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış