Bilgi Teknolojileri Hizmetleri (Endüstri)

69
Hisse Senetleri
38428.266B
Pys Değ
599.856K
İşlem Hacmi
+2.26%
Değişim
+12.16%
Perf 1
+23.10%
Perf Yıl
+23.71%
Perf Bu sene
Yatırımınızı bir üst seviyeye taşıyın Ücretsiz deneme
          
004920 CITECH
947.000.53%5.00Sat58.173K22.970B-179.3266.00
010280 SICC
1540.00-0.65%-10.00Al1.489M62.719B29.6152.34320.00
010420 HANSOL PNS
1640.00-2.38%-40.00Al228.185K34.428B9.95168.82211.00
018260 SAMSUNG SDS
174000.000.58%1000.00Sat115.438K13381.600B25.536776.0912501.00
020120 KIDARISTUDIO
8460.000.24%20.00Sat44.680K156.183B45.81184.2397.00
020180 DIC
1980.000.51%10.00Güçlü Al1.957M75.705B174.2211.31
022100 POSCO ICT
7010.00-0.57%-40.00Al2.595M1070.240B29.62238.052469.00
023590 DAOU TECH
22700.005.34%1150.00Güçlü Al793.024K932.395B3.346447.76492.00
029480 LIX SOLUTION
655.00-1.06%-7.00Sat3.070M52.508B-223.03129.00
030790 BK TOPS
18000.0016.50%2550.00Al849.585K193.024B152.00
031310 EYESVISION
3815.000.93%35.00Al54.668K56.087B7.85481.7246.00
031820 COMTEC
1685.003.06%50.00Güçlü Al17.001M110.937B-51.21479.00
032850 BITCOMPUTER
11850.000.00%0.00Al4.324M194.893B32.70362.41135.00
033230 INSUNG
3440.000.73%25.00Sat273.780K69.980B-378.63204.00
034730 SK
221500.004.73%10000.00Güçlü Al316.450K11062.900B-168.314086.00
036800 NICEI&T
26900.000.75%200.00Al56.490K250.286B9.702752.44175.00
038390 REDCAPTOUR
21350.001.91%400.00Al33.232K168.375B9.912113.14446.00
038540 SANGSANGIN
6550.001.24%80.00Al278.405K354.064B5.131261.54216.00
038620 WIZ
1240.002.48%30.00Al1.100M42.526B48.7424.8383.00
038680 SNET
6850.00-0.29%-20.00Sat85.960K101.083B
039420 KL-NET
2710.00-0.37%-10.00Al210.002K59.982B16.49164.99
039570 HDC I-CONTROLS
9490.00-0.42%-40.00Sat24.180K143.756B-290.48263.00
039740 KIES
3260.00-0.76%-25.00Al56.479K26.340B-82.6458.00
039860 NANOENTEK
8460.00-1.40%-120.00Güçlü Sat872.375K229.912B58.91146.94105.00
041140 NEXON GT
13050.00-0.76%-100.00Sat136.272K451.260B17.39756.33193.00
041460 CROSSCERT
7270.005.82%400.00Al3.419M129.962B90.4175.9998.00
042500 RINGNET
7310.00-1.08%-80.00Al2.108M94.975B15.39480.30276.00
045510 ZWNS
1890.00-0.79%-15.00Sat18.114K60.693B-8.76141.00
045970 COASIA
8970.00-0.88%-80.00Al116.481K198.588B-6.33347.00
046940 WOOWON DEVELOPMENT
5970.000.34%20.00Al85.610K107.543B5.461089.14175.00
049480 OPENBASE
3435.000.00%0.00Al901.731K106.884B102.0233.67180.00
052460 ICRAFT
4370.00-2.89%-130.00Al462.698K53.811B-84.27139.00
052790 ACTOZ SOFT
11600.001.75%200.00Sat49.839K124.539B6.621722.28142.00
053300 KICA
8850.007.14%590.00Güçlü Al9.398M257.423B28.61288.6980.00
053980 OSANGJAIEL
10300.000.00%0.00Sat66.276K181.707B24.86414.35239.00
060250 NHN KCP
66700.000.00%0.00Sat85.259K1459.180B60.731100.94312.00
064800 GEMVAXLINK
1350.00-0.74%-10.00Güçlü Al662.795K106.849B12.61112.2587.00
065690 PAKERS
3030.001.00%30.00Al64.824K39.735B-85.25104.00
067000 JOYCITY
20100.000.50%100.00Sat15.051K290.531B16.121304.34216.00
067730 LOGISYS
5170.000.00%0.00Sat127.000K48.293B126.8840.75461.00
067920 IGLOO SECURITY
4590.000.11%5.00Al16.112K42.118B36.88124.32822.00
071200 INFINITT HEALTHCARE
7110.000.71%50.00Al162.736K172.098B66.02106.95271.00
078860 IOK
2145.000.23%5.00Al1.573M108.561B
085810 ALTICAST
2525.000.60%15.00Al183.441K51.506B-164.65166.00
086960 HANCOM MDS
12050.00-0.41%-50.00Sat53.200K99.581B232.6052.02314.00
090850 EZWEL
10450.001.95%200.00Al134.950K243.401B28.98363.49283.00
094860 KORNIC GLORY
2700.00-0.74%-20.00Al272.624K137.679B-79.7043.00
115310 INFOVINE
18950.000.00%0.00Al1.118K40.601B5.473464.6874.00
115500 KCS
5800.000.87%50.00Al133.653K69.000B32.20178.5765.00
131090 SECUVE
1705.002.71%45.00Güçlü Al1.548M61.455B10.55157.3778.00
131370 RSUPPORT
14950.00-1.97%-300.00Al1.739M795.152B-53.69210.00
139050 DAYLIBC
1285.00-0.77%-10.00Al4.729M91.164B-269.35113.00
139670 KINEMASTER
13300.005.56%700.00Al787.336K158.398B52.00242.2978.00
150900 FASOO
7990.001.91%150.00Al271.181K85.794B-736.85202.00
153460 NABLE
4640.003.80%170.00Al101.375K28.618B-172.35115.00
173130 OPASNET
10450.00-1.88%-200.00Güçlü Al28.782K42.876B-301.44267.00
189330 XIILAB
38050.00-4.88%-1950.00Al1.536K91.486B35.00
189690 FORCS
7490.00-1.83%-140.00Sat86.618K60.927B14.20537.41
205100 XM
4020.00-0.12%-5.00Al652.350K133.152B16.28260.24197.00
213090 MIRAE TECH
7900.000.77%60.00Sat2.366K46.237B20.17389.20
214180 MINWISE
16850.000.30%50.00Al86.492K204.280B12.801312.85107.00
242040 NAMU TECH
3215.000.63%20.00Sat202.590K98.376B-144.4593.00
250060 MOBIIS
2745.001.48%40.00Güçlü Al855.145K84.433B-110.09
267850 ASIANAIDT
34700.0018.03%5300.00Al12.920M326.340B-126.76612.00
275630 SSR
5520.000.36%20.00Al15.119K32.615B19.87276.85
279600 MEDIAZEN
10800.0017.26%1590.00Al287.951K42.719B139.00
307950 HYUNDAIAUTOEVER
83900.004.35%3500.00Al202.281K1688.400B29.382736.501993.00
322180 THIRA-UTECH
13200.000.38%50.00Al8.832K69.004B33.29367.88256.00
354230 FOXSOFT
20100.000.00%0.00Güçlü Sat30
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tavsiye edilen arkadaşlar Koinler Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış