Yarıiletkenler (Endüstri)

88
Hisse Senetleri
75433.513B
Pys Değ
2.376M
İşlem Hacmi
−2.31%
Değişim
−2.94%
Perf 1
+8.48%
Perf Yıl
−4.20%
Perf Bu sene
Yatırımınızı bir üst seviyeye taşıyın Ücretsiz deneme
          
000660 SK HYNIX
79900.00-2.20%-1800.00Güçlü Sat2.710M55882.900B24.453342.1728244.00
000990 DB HITEK
31950.00-4.34%-1450.00Sat447.549K1447.310B8.923742.941979.00
024850 PSMC
1040.000.97%10.00Al2.246M41.210B-2.12230.00
031330 SAMT
2210.00-4.12%-95.00Sat1.002M225.879B5.73402.4691.00
033160 MKELECTRON
9070.001.91%170.00Sat154.180K185.907B76.90115.74273.00
036540 SFASEMICON
4915.00-2.48%-125.00Sat760.677K826.382B34.75145.94687.00
036810 FINE SEMITECH
19900.00-1.24%-250.00Sat241.021K366.535B17.251168.04525.00
038060 LUMENS
1650.00-0.90%-15.00Sat2.780M77.648B-1173.02156.00
038530 GOLD PACIFIC
1550.003.33%50.00Sat10.848M84.705B-1273.1856.00
038880 IA
505.00-17.35%-106.00Sat53.865M163.370B32.6921.0860.00
042700 HANMI SEMI
10850.000.00%0.00Al1.154M543.135B13.27817.48567.00
046890 SSC
17450.00-5.16%-950.00Sat921.687K1056.270B393.63892.00
049080 GIGALANE
1760.00-3.56%-65.00Sat347.481K100.504B-799.44199.00
052420 OSUNG ADVANCED MATERIALS
3350.00-2.33%-80.00Al17.390M219.729B12.00337.8998.00
052860 I&C
3910.00-1.88%-75.00Güçlü Sat128.967K67.990B-342.31111.00
052900 KMH HITECH
1840.00-2.65%-50.00Al4.179M87.172B
053610 PROTEC
26700.005.95%1500.00Sat451.502K246.154B28.67892.88284.00
054450 TELECHIPS
12450.00-2.35%-300.00Sat2.858M159.753B-110.78321.00
054620 APS HOLDINGS
6800.00-4.09%-290.00Sat297.117K130.412B-263.7665.00
057500 SKC SOLMICS
4980.00-0.20%-10.00Sat18.534K306.669B365.8013.64552.00
061970 LB SEMICON
9100.00-5.01%-480.00Sat843.254K419.456B516.10495.00
062860 TLI
7120.00-0.42%-30.00Sat10.529K52.815B-329.3486.00
065130 TOP ENG
9050.00-3.72%-350.00Sat169.367K148.471B28.04335.23
066310 QSI
15100.00-2.27%-350.00Güçlü Sat38.081K127.832B69.43222.53123.00
067310 HANA MICRON
7250.00-4.98%-380.00Sat553.434K229.503B-325.48864.00
068790 DMS
8910.002.41%210.00Al911.738K192.520B8.95972.28197.00
074600 WONIK QNC
14900.00-3.25%-500.00Sat391.154K404.835B14.231082.16644.00
080000 SNU
3840.000.79%30.00Sat1.332M130.363B13.61279.94137.00
080220 JSC
3500.00-2.78%-100.00Sat376.140K113.153B47.7598.2986.00
080520 ODTECH
5030.00-2.90%-150.00Al2.908M56.443B41.61124.49244.00
080580 OKINS
18350.001.10%200.00Al126.743K142.471B138.29169.31123.00
082270 GEMVAX
21400.00-2.28%-500.00Sat150.078K864.405B-2021.07173.00
084850 ITM SEMICONDUCTOR
46250.00-3.24%-1550.00Sat118.012K1091.390B1762.58
087600 PIXELPLUS
4245.00-7.52%-345.00Sat402.872K29.233B-86.21112.00
089890 KOSES
6780.00-0.88%-60.00Sat31.396K105.197B28.99235.97197.00
089970 APTC
11700.00-0.85%-100.00Sat79.366K244.828B14.83801.82
092220 KEC
2010.002.81%55.00Al16.853M228.162B-177.60627.00
092600 NC&
4220.001.81%75.00Sat501.369K86.827B-335.4578.00
093520 MAKUS
4370.00-5.92%-275.00Sat627.158K55.870B9.02515.0442.00
093640 TAMUL
3030.00-0.66%-20.00Sat432.915K35.134B-251.4524.00
094170 DONGWOON ANATECH
9210.001.77%160.00Al684.058K128.090B69.01132.54125.00
094360 C&M
11550.002.21%250.00Al970.239K108.914B387.4770.00
096610 RFSEMI
5260.00-0.94%-50.00Sat515.151K49.310B-1012.37375.00
096630 S CONNECT
2105.00-4.75%-105.00Sat12.481M130.138B-451.99104.00
096870 LDT
2505.00-0.40%-10.00Al40.950K16.796B-227.0746.00
097800 WINPAC
1720.00-5.23%-95.00Sat1.898M68.623B5.94309.79502.00
101400 N CITRON
1160.00-3.33%-40.00Al354.461K33.748B-320.6729.00
101490 S&S TECH
33700.00-1.89%-650.00Sat477.650K715.518B48.39709.86206.00
102120 ABOV
9430.00-2.18%-210.00Sat191.749K159.261B8.961076.48194.00
108320 SILICON WORKS
45500.00-3.91%-1850.00Sat107.494K770.115B15.643026.891008.00
114810 IONES
7620.00-1.04%-80.00Sat50.347K94.277B-150.33538.00
115610 IMAGIS
2650.00-5.02%-140.00Güçlü Sat42.919K21.274B-1057.3448.00
117670 ALPHA HOLDINGS
4155.00-2.58%-110.00Sat374.644K82.107B-1216.2897.00
123010 IA NETWORKS CO.,LTD.
1640.000.31%5.00Sat402.766K68.651B-230.8772.00
123860 ANAPASS
20250.00-1.22%-250.00Güçlü Sat65.158K213.251B-2949.65128.00
131970 TESNA
39050.00-3.34%-1350.00Sat288.678K589.120B32.321292.44275.00
147760 MICRO FRIEND
5510.00-1.25%-70.00Sat104.258K60.375B-407.76163.00
148250 RN2 TECHNOLOGIES
13000.00-1.14%-150.00Sat112.135K91.567B30.78427.23179.00
149010 IKSEMICON
4020.00-14.92%-705.00Sat20014.742B20.00
158300 SAT
5690.00-14.82%-990.00Sat222.086B43.00
162120 LUKEN TECHNOLOGIES
10350.0014.87%1340.00Güçlü Al79814.850B95.00
166090 HANA MATERIALS
21500.00-2.49%-550.00Sat144.930K427.921B15.571419.21545.00
171010 RAM TECH
5940.00-1.82%-110.00Sat39.841K70.222B39.86151.7872.00
177350 VESSEL
3430.00-2.28%-80.00Sat382.128K36.666B-626.8097.00
180060 TOPSUN
11900.00-0.42%-50.00Sat81696.875B112.00
195870 HAESUNG DS
17250.00-2.27%-400.00Sat82.127K300.050B9.141932.051075.00
200710 ADTECHNOLOGY
23300.00-4.12%-1000.00Sat129.094K316.884B35.95701.2375.00
208710 BIOLOG DEVICE
1510.00-0.66%-10.00Sat205.725K43.617B-62.667.00
213420 DUK SAN NEOLUX
29500.00-2.80%-850.00Sat720.328K728.368B26.201161.26181.00
214310 SEMICON LIGHT
1650.000.30%5.00Al560.435K46.226B-811.82159.00
217190 GENESEM
3220.00-4.73%-160.00Sat38.831K29.640B99.1934.08118.00
222800 SIMMTECH
16850.00-2.60%-450.00Sat312.692K550.933B16.071076.852560.00
238490 HIMS
12750.00-3.77%-500.00Sat141.528K149.887B5.612363.40229.00
241770 MECARO
11350.00-0.44%-50.00Sat17.419K110.833B39.93289.06229.00
256630 POINTENG
2985.00-1.32%-40.00Sat141.366K170.898B47.5764.92
264660 C&G HITECH
8600.00-0.58%-50.00Sat28.085K70.119B5.691527.36110.00
265520 AP SYSTEMS
20950.00-3.01%-650.00Güçlü Sat132.722K310.381B21.141092.38481.00
272290 INNOX ADVANCED MATERIALS
44150.00-3.29%-1500.00Sat117.702K415.927B2934.87666.00
281740 LAKE
2060.00-1.67%-35.00Sat247.244K137.705B
288620 SFC
34800.00-3.33%-1200.00Sat49.550K198.156B100.40361.6343.00
297890 LET
16400.00-1.80%-300.00Sat19.926K118.728B
303030 ZINITIX CO.,LTD.
2355.000.00%0.00Güçlü Sat112.415K83.793B-32.18
306620 NEONTECH
2985.000.17%5.00Al3.779M
317120 RANIX
9970.004.95%470.00Sat4.817M89.637B-150.0450.00
322000 HES
33850.00-6.36%-2300.00Sat294.551K404.880B204.00
347770 PIMS
14300.00-3.38%-500.00Sat52.227K107.521B
348350 WITHTECH
37100.00—%4.095M
363280 TYHLD
20350.00-3.33%-700.00Sat153.841K
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tavsiye edilen arkadaşlar Koinler Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış