Yarıiletkenler (Endüstri)

96
Hisse Senetleri
70506.450B
Pys Değ
1.086M
İşlem Hacmi
+1.26%
Tem. Getiri
+1.09%
Değişim
+1.39%
Perf 1
−14.05%
Perf Yıl
+16.11%
Perf SBB
          
000660 SK HYNIX
66900.001.52%1000.00Sat2.164M45075.718B3.3919442.2922139.00
000990 DB HITEK
14800.000.34%50.00Sat378.998K639.049B6.352324.332004.00
006200 KECHOLDINGS
811.00-1.93%-16.00Sat108.032K36.269B-14.3028.00
007660 ISUPETASYS
5370.002.09%110.00Al1.137M209.172B-171.50841.00
007810 KOR CIRC
5620.000.36%20.00Nötr17.370K132.276B-1306.22584.00
008060 DAEDUCK ELEC
11700.004.00%450.00Al1.054M898.815B2.085419.601237.00
009150 SAMSUNG ELEC MECH
95500.00-0.52%-500.00Sat372.415K6978.595B10.758930.7811774.00
015260 A&P
485.00-0.61%-3.00Sat145.400K40.399B-98.84376.00
020150 ILJIN MATERIALS
35800.00-1.65%-600.00Sat156.960K1678.434B37.86961.52437.00
024850 PSMC
818.000.37%3.00Al60.375K31.556B-34.43362.00
025320 SYNOPEX
2810.00-0.18%-5.00Sat582.947K195.924B-35.48141.00
031330 SAMT
2325.002.20%50.00Al2.215M225.214B7.89288.4683.00
031860 NSN
2190.00-8.56%-205.00Güçlü Sat2.968M54.897B-175.0735.00
033160 MKELECTRON
8370.00-0.59%-50.00Sat33.079K179.010B7.181172.84274.00
033170 SIGNETICS
1390.003.73%50.00Güçlü Al6.144M114.876B-72.68169.00
033640 NEPES
32550.00-0.15%-50.00Al612.494K733.073B23.731460.55588.00
036170 CTGEN
2530.00-1.94%-50.00Sat91.467K80.672B-102.29
036540 SFASEMICON
3355.00-0.59%-20.00Al6.604M473.838B35.9294.42946.00
036710 SIMMTECH HOLDINGS
1770.000.85%15.00Sat17.382K62.695B973.7217.8014.00
038060 LUMENS
2400.005.26%120.00Al1.480M105.322B-707.53262.00
038880 IA
705.00-3.69%-27.00Sat11.254M151.114B-26.0884.00
046890 SSC
18200.00-1.62%-300.00Sat478.778K1061.821B15.801172.03992.00
051370 INTERFLEX
11650.00-2.92%-350.00Sat121.420K279.930B-2750.24683.00
052400 KONA I
22200.00-4.31%-1000.00Al201.489K346.393B-3379.37192.00
052860 I&C
6750.002.27%150.00Al1.154M111.710B60.32109.42107.00
052900 KMH HITECH
1025.000.99%10.00Al162.653K46.815B10.11100.37174.00
054450 TELECHIPS
14200.00-0.70%-100.00Güçlü Al308.747K179.352B21.79656.26273.00
062860 TLI
4375.003.67%155.00Al213.397K41.663B-2407.25132.00
064760 TCK
54000.00-4.42%-2500.00Güçlü Sat53.790K659.638B13.254264.06349.00
066310 QSI
8800.004.02%340.00Al234.292K68.421B-44.01131.00
066900 DAP
3340.00-0.89%-30.00Al37.485K76.649B8.34403.891116.00
067310 HANA MICRON
4490.00-1.54%-70.00Güçlü Al163.027K112.632B39.34115.92916.00
068940 ICK
2305.00-0.22%-5.00Al147.678K69.598B-90.10109.00
073570 WI
9350.00-3.41%-330.00Al128.753K134.280B-1402.53168.00
074600 WONIK QNC
11150.00-0.45%-50.00Sat107.744K294.426B8.151375.25386.00
077280 HANCOMGMD
2375.000.21%5.00Sat12.599K26.346B16.07157.0019.00
077360 DSHM
5800.002.47%140.00Güçlü Al178.398K112.964B9.52594.55155.00
077500 UNIQUEST
7610.00-1.68%-130.00Al160.546K207.444B12.23635.71161.00
078350 HANYANG DIGI
3625.001.26%45.00Güçlü Al64.469K34.457B36.7697.3845.00
080220 JSC
3795.00-0.52%-20.00Sat212.349K108.395B9.85387.4467.00
080520 ODTECH
6100.00-0.16%-10.00Al128.496K68.171B19.71310.05231.00
082270 GEMVAX
15850.000.32%50.00Sat122.992K563.620B-130.70115.00
082800 LUMIMICRO
1555.00-1.89%-30.00Güçlü Sat365.817K118.020B-660.71194.00
082850 WOOREE BIO
1340.000.00%0.00Al1.107M57.299B-452.12136.00
085670 NEWFLEX
2605.00-1.33%-35.00Sat110.791K55.851B7.76359.56470.00
085910 NEOTIS
4220.000.00%0.00Al3.235K40.196B14.41292.89220.00
087600 PIXELPLUS
5840.00-0.85%-50.00Sat9.970K48.101B-1366.97129.00
088390 INNOX
6940.00-1.14%-80.00Sat13.175K61.485B-3340.09353.00
089010 CHEMTRON
11000.00-0.90%-100.00Al161.574K149.588B58.29240.44307.00
090460 BH
18650.00-0.53%-100.00Al206.167K551.441B7.172809.49739.00
090740 YOUNYI
5420.000.37%20.00Al88.088K86.400B989.645.46161.00
092070 DNF
6860.00-1.72%-120.00Sat107.222K70.930B6.211123.54220.00
092220 KEC
1235.000.00%0.00Al2.350M138.878B103.2013.04627.00
092300 HYUNWOO
3700.00-4.15%-160.00Al163.573K53.816B24.07160.96346.00
092590 LUXPIA
532.00-12.79%-78.00Sat34.448B
092600 NC&
4495.001.01%45.00Sat96.736K59.841B-1242.44100.00
093520 MAKUS
4735.00-1.46%-70.00Sat109.994K77.664B9.36513.3734.00
093640 TAMUL
3815.00-2.43%-95.00Sat75.730K42.222B-523.7259.00
094170 DONGWOON ANATECH
7870.00-2.72%-220.00Güçlü Al532.585K100.146B-571.12113.00
096610 RFSEMI
7610.000.66%50.00Al981.078K59.819B46.72161.82376.00
096870 LDT
2960.000.85%25.00Al26.765K19.601B51.3057.2246.00
097800 WINPAC
1410.00-1.05%-15.00Sat140.183K51.419B160.818.86407.00
101160 WORLDEX
7050.00-4.08%-300.00Sat241.951K121.356B6.081208.33217.00
101400 N CITRON
637.002.58%16.00Al1.443M72.728B-179.2240.00
101490 S&S TECH
7540.00-7.94%-650.00Al489.771K156.545B27.45298.35187.00
102120 ABOV
7590.00-2.06%-160.00Al292.990K127.122B15.63495.96178.00
108320 SILICON WORKS
44250.006.12%2550.00Al174.814K678.221B14.832811.24454.00
114570 G-SMATT GLOBAL
670.00-7.59%-55.00Sat5.965M68.619B-207.0764.00
114810 IONES
6200.00-0.48%-30.00Sat17.253K83.581B15.65398.01608.00
115610 IMAGIS
3445.00-1.57%-55.00Sat22.764K26.496B-972.0964.00
117670 ALPHA HOLDINGS
8230.00-0.48%-40.00Sat135.918K112.914B-423.9098.00
123010 OPTOPAC
6650.001.06%70.00Al19.213K31.278B-909.4180.00
123860 ANAPASS
36550.00-2.27%-850.00Al35.879K349.870B-719.99124.00
131400 ACT
3515.00-0.14%-5.00Al53.620K56.762B23.86147.83262.00
149010 IKSEMICON
6750.00-14.99%-1190.00Sat124.773B
153490 WOOREE E&L
849.00-0.35%-3.00Al31.365K41.747B20.6241.32144.00
161580 PHILOPTICS
8580.00-3.60%-320.00Al143.049K152.264B-1353.19
166090 HANA MATERIALS
14400.001.41%200.00Sat202.393K276.391B7.281964.64567.00
171010 RAM TECH
3950.001.15%45.00Sat3.211K44.755B24.06162.83134.00
179900 UTI
19750.00-11.43%-2550.00Al374.162K339.452B57.82385.71
180060 TOPSUN
10300.000.49%50.00Al7.527K82.068B
182690 TERRASEM
1245.001.22%15.00Al196.695K17.179B-437.3687.00
189350 COSET
1295.00-4.07%-55.00Sat8005.400B
191600 TKC
30100.00-2.90%-900.00Al280.600B
192650 DREAMTECH
9610.00-4.38%-440.00Güçlü Sat570.377K575.571B14.95718.39
195870 HAESUNG DS
14800.000.68%100.00Sat33.621K249.900B15.25964.11
200710 ADTECHNOLOGY
13400.00-1.83%-250.00Sat135.508K124.704B14.68929.5971.00
213420 DUK SAN NEOLUX
17450.004.80%800.00Al462.060K399.675B22.68734.20164.00
214310 SEMICON LIGHT
920.00-0.43%-4.00Al1.122M59.375B-282.90164.00
218410 RFHIC
28700.00-1.37%-400.00Al477.635K682.188B25.011203.25
219130 TIGER ELEC
4335.00-1.25%-55.00Güçlü Sat16.177K27.720B12.76343.95130.00
222800 SIMMTECH
5890.000.17%10.00Sat46.088K139.830B-872.502302.00
241790 OCEANBRIDGE
10300.00-4.63%-500.00Sat85.283K101.528B7.281605.0560.00
264660 C&G HITECH
6680.00-2.34%-160.00Al25.087K57.493B6.96982.5886.00
272290 INNOX ADVANCED MATERIALS
55900.000.72%400.00Al121.372K500.641B16.703573.17
290550 DKT
10700.00-0.93%-100.00Sat35.593K88.898B-814.14
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış