Yarıiletkenler (Endüstri)

83
Hisse Senetleri
87756.665B
Pys Değ
3.471M
İşlem Hacmi
−1.21%
Değişim
+3.95%
Perf 1
+43.90%
Perf Yıl
+10.24%
Perf SBB
          
000660 SK HYNIX
103000.00-0.96%-1000.00Al4.065M70452.100B35.162958.10
000990 DB HITEK
27800.00-2.63%-750.00Sat547.777K1204.450B2816.10
024850 PSMC
970.00-1.72%-17.00Sat71.028K38.809B70.5214.00
031330 SAMT
2440.00-1.61%-40.00Al957.736K241.548B6.80364.6588.00
033160 MKELECTRON
8380.000.12%10.00Al214.025K175.045B6.091374.70266.00
036540 SFASEMICON
6210.001.47%90.00Al9.750M879.129B42.70143.32
036810 FINE SEMITECH
9120.00-2.98%-280.00Al460.584K166.630B9.58982.76
038060 LUMENS
2515.00-3.08%-80.00Sat411.537K117.289B-461.46197.00
038530 GOLD PACIFIC
1250.00-3.85%-50.00Sat121.715K42.291B-459.0226.00
038880 IA
490.00-2.39%-12.00Güçlü Sat1.173M118.294B46.2510.8571.00
042700 HANMI SEMI
9560.00-2.15%-210.00Al284.754K425.594B26.20372.87
046890 SSC
17850.00-1.38%-250.00Al1.290M1024.510B646.10
049080 GIGALANE
1360.00-2.51%-35.00Güçlü Sat393.815K71.091B-887.74
052420 OSUNG ADVANCED MATERIALS
2210.00-3.70%-85.00Güçlü Sat969.278K136.945B111.74
052860 I&C
4685.00-2.40%-115.00Sat288.665K79.297B12.07397.64
052900 KMH HITECH
1155.00-2.12%-25.00Sat411.788K53.272B10.61111.25
053610 PROTEC
17550.00-3.57%-650.00Nötr134.622K181.706B3847.03
054450 TELECHIPS
10200.00-1.45%-150.00Güçlü Sat189.193K127.929B660.47
054620 APS HOLDINGS
12350.00-3.14%-400.00Al267.438K227.164B-631.0661.00
057500 SKC SOLMICS
3200.00-3.76%-125.00Güçlü Sat417.912K196.662B511.006.51
061970 LB SEMICON
8340.00-4.47%-390.00Sat1.788M365.164B12.42703.05471.00
062860 TLI
4810.00-0.93%-45.00Sat8.290K37.016B38.27
065130 TOP ENG
14150.000.00%0.00Al1.056M226.065B4568.69
066310 QSI
20450.00-2.39%-500.00Al187.493K163.884B151.19138.57
067310 HANA MICRON
6690.00-3.46%-240.00Al776.761K181.711B148.3846.70795.00
068790 DMS
5060.00-0.59%-30.00Güçlü Sat186.284K111.870B6.73758.00
074600 WONIK QNC
16350.00-4.11%-700.00Al416.320K429.809B-17.71659.00
080000 SNU
3620.00-1.36%-50.00Al490.744K123.862B16.53222.00
080220 JSC
3700.00-5.37%-210.00Sat457.155K104.572B93.7141.72
080520 ODTECH
5010.00-2.15%-110.00Al48.627K55.898B17.16298.30228.00
080580 OKINS
3855.00-3.99%-160.00Sat25.858K26.750B86.84
082270 GEMVAX
29900.000.34%100.00Sat971.502K1168.280B-1072.36
084850 ITM SEMICONDUCTOR
58000.00-8.23%-5200.00Sat428.099K1312.380B1807.27
087600 PIXELPLUS
3885.00-0.77%-30.00Sat29.817K26.851B-1440.40130.00
089890 KOSES
7360.00-2.90%-220.00Güçlü Sat93.288K120.031B19.43390.14
089970 APTC
8900.00-1.00%-90.00Al79.793K189.332B12.07744.99
092220 KEC
1015.000.00%0.00Sat1.182M118.458B-30.41
092600 NC&
2575.00-4.45%-120.00Nötr512.719K53.940B-400.28
093520 MAKUS
3885.00-2.63%-105.00Al60.657K50.031B375.40
093640 TAMUL
3530.00-4.59%-170.00Güçlü Sat105.423K38.119B-54.0740.00
094170 DONGWOON ANATECH
7950.000.38%30.00Sat376.639K110.102B505.00
094360 C&M
11850.002.16%250.00Güçlü Al646.203K87.875B609.73
096610 RFSEMI
5810.00-1.36%-80.00Al146.407K45.972B61.60425.00
096630 S CONNECT
2625.00-6.58%-185.00Al4.812M154.576B-200.27
096870 LDT
3030.00-5.31%-170.00Al99.979K20.236B373.898.5656.00
097800 WINPAC
2200.004.51%95.00Al3.879M81.952B250.27
101400 N CITRON
379.000.26%1.00Al778.484K51.315B-168.0538.00
101490 S&S TECH
18850.00-1.31%-250.00Al428.522K360.301B523.87
102120 ABOV
9270.00-3.94%-380.00Al874.921K152.055B797.30
108320 SILICON WORKS
36950.00-2.25%-850.00Güçlü Sat97.764K600.966B17.222195.47
114810 IONES
6520.00-3.98%-270.00Sat80.517K87.472B-222.94
115610 IMAGIS
3025.00-1.63%-50.00Al30.300K22.900B-847.9440.00
117670 ALPHA HOLDINGS
6190.00-1.28%-80.00Güçlü Sat101.829K100.387B-975.84
123010 IA NETWORKS CO.,LTD.
5240.00-2.24%-120.00Sat28.382K34.926B-1110.9678.00
123860 ANAPASS
30850.00-3.74%-1200.00Güçlü Al75.897K312.440B-979.45122.00
131970 TESNA
71300.00-1.52%-1100.00Al70.642K482.080B2994.07
147760 MICRO FRIEND
5020.00-3.65%-190.00Sat108.553K54.316B332.7215.66170.00
148250 RN2 TECHNOLOGIES
12100.00-1.63%-200.00Al52.822K85.152B211.2158.24
149010 IKSEMICON
3930.002.75%105.00Güçlü Sat1
158300 SAT
4200.000.24%10.00Güçlü Al30013.482B59.00
162120 LUKEN TECHNOLOGIES
7160.00-2.85%-210.00Nötr19911.515B103.00
166090 HANA MATERIALS
18250.00-5.44%-1050.00Sat493.238K354.948B11.271722.88528.00
171010 RAM TECH
6820.00-4.35%-310.00Sat165.120K78.916B25.86276.01
177350 VESSEL
3145.00-5.13%-170.00Sat63.724K32.853B-930.18
180060 TOPSUN
11750.00-3.29%-400.00Sat7.128K94.078B95.00
195870 HAESUNG DS
18050.00-2.70%-500.00Sat89.262K306.850B18.66994.12
200710 ADTECHNOLOGY
31600.00-3.95%-1300.00Al525.645K288.693B872.60
208710 BIOLOG DEVICE
1880.00-2.08%-40.00Al321.538K54.205B
213420 DUK SAN NEOLUX
37300.003.90%1400.00Al791.642K895.161B54.16663.06157.00
214310 SEMICON LIGHT
2060.00-6.36%-140.00Güçlü Sat1.384M36.251B-234.65247.00
217190 GENESEM
4220.00-3.98%-175.00Al90.766K37.006B373.68
222800 SIMMTECH
13750.00-1.08%-150.00Al190.436K312.740B-1994.462338.00
238490 HIMS
22500.00-3.02%-700.00Sat44.878K124.200B15.611486.26
241770 MECARO
14000.00-2.10%-300.00Güçlü Sat39.886K138.895B9.931454.91
256630 POINTENG
3500.001.45%50.00Al1.188M196.763B-19.44
264660 C&G HITECH
8320.00-3.26%-280.00Sat213.686K69.934B1404.26
265520 AP SYSTEMS
29600.00-4.05%-1250.00Sat354.466K425.338B67.36533.39539.00
272290 INNOX ADVANCED MATERIALS
47900.00-3.33%-1650.00Güçlü Sat111.458K444.484B3724.49
288620 SFC
23900.00-4.02%-1000.00Al190.649K131.553B698.0935.6732.00
303030 ZINITIX CO.,LTD.
3000.00-2.28%-70.00Sat1.194M
306620 NEONTECH
2170.00-2.91%-65.00Sat133.931K
317120 RANIX
8210.00-5.31%-460.00Sat309.772K
322000 HES
26900.003.66%950.00Al529.132K
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış