Yarıiletkenler (Endüstri)

96
Hisse Senetleri
75275.312B
Pys Değ
1.260M
İşlem Hacmi
+1.18%
Tem. Getiri
−1.19%
Değişim
−1.54%
Perf 1
−6.95%
Perf Yıl
+21.21%
Perf SBB
          
000660 SK HYNIX
75800.000.93%700.00Al356.398K51368.535B5.3314092.1722139.00
000990 DB HITEK
14550.002.11%300.00Güçlü Al156.198K617.387B6.132324.332004.00
006200 KECHOLDINGS
727.000.41%3.00Sat7.267K31.752B-14.3028.00
007660 ISUPETASYS
4115.000.37%15.00Sat36.024K163.043B-188.93841.00
007810 KOR CIRC
4940.001.13%55.00Sat258115.387B-1158.89584.00
008060 DAEDUCK ELEC
9820.00-0.20%-20.00Sat42.416K787.701B1.825419.601237.00
009150 SAMSUNG ELEC MECH
92200.000.88%800.00Sat59.142K6644.204B10.638599.1811774.00
015260 A&P
361.000.28%1.00Sat1.476K29.802B-98.84376.00
020150 ILJIN MATERIALS
41100.001.48%600.00Al36.402K1867.489B42.12961.52437.00
024850 PSMC
905.00-0.33%-3.00Al40.180K36.329B-22.32362.00
025320 SYNOPEX
2710.00-0.55%-15.00Al232.763K189.660B-35.48141.00
031330 SAMT
1955.001.03%20.00Sat504.607K191.555B7.15270.6983.00
031860 NSN
1175.000.43%5.00Sat11.604K27.874B-368.8335.00
033160 MKELECTRON
7840.000.00%0.00Güçlü Sat7.320K166.568B321.6824.37274.00
033170 SIGNETICS
999.000.71%7.00Nötr122.148K85.042B-97.54169.00
033640 NEPES
27950.001.27%350.00Sat66.771K620.639B20.091460.55588.00
036170 CTGEN
1880.00-0.79%-15.00Sat9.440K59.253B-239.41
036540 SFASEMICON
2605.000.39%10.00Al243.922K367.366B27.6294.42946.00
036710 SIMMTECH HOLDINGS
1395.00-1.06%-15.00Sat2.226K50.370B-263.2014.00
038060 LUMENS
1775.001.72%30.00Sat9.693K80.608B-707.53262.00
038880 IA
548.000.55%3.00Güçlü Sat91.115K131.572B-0.1584.00
046890 SSC
14250.000.71%100.00Sat23.115K812.150B13.141077.86992.00
051370 INTERFLEX
9430.002.28%210.00Sat12.935K215.079B-2750.24683.00
052400 KONA I
16800.00-0.30%-50.00Al4.616K251.583B-2588.97192.00
052860 I&C
4740.001.39%65.00Sat30.512K79.128B21.75214.93107.00
052900 KMH HITECH
1130.00-2.16%-25.00Al873.116K53.272B12.0595.82174.00
054450 TELECHIPS
11600.00-0.43%-50.00Al34.310K146.116B17.75656.26273.00
062860 TLI
4750.004.28%195.00Güçlü Al7.150K44.970B-2407.25132.00
064760 TCK
49950.000.00%0.00Sat1.168K583.166B11.724264.06349.00
066310 QSI
8350.000.24%20.00Sat3.161K66.783B-2.99131.00
066900 DAP
2600.000.19%5.00Güçlü Sat12059.022B6.37407.081065.00
067310 HANA MICRON
3695.00-0.40%-15.00Sat4.095K92.119B32.00115.92916.00
068940 ICK
1560.000.97%15.00Sat67.308K46.550B-80.59109.00
073570 WI
8200.000.12%10.00Al2.420K116.631B-1402.53168.00
074600 WONIK QNC
9400.001.29%120.00Sat16.030K243.953B6.751375.25386.00
077280 HANCOMGMD
2085.000.00%0.00Sat17523.178B16.08135.2619.00
077360 DSHM
5780.00-0.69%-40.00Al13.165K116.157B9.79594.55155.00
077500 UNIQUEST
6140.000.00%0.00Sat3.452K164.562B9.71635.71161.00
078350 HANYANG DIGI
3970.00-1.00%-40.00Sat11.545K38.595B-103.4045.00
080220 JSC
2965.001.19%35.00Sat8.356K83.249B9.70281.9267.00
080520 ODTECH
4610.001.32%60.00Sat3.089K50.765B16.91269.05231.00
082270 GEMVAX
10500.00-1.87%-200.00Sat21.944K381.778B-130.70115.00
082800 LUMIMICRO
1470.001.38%20.00Sat41.728K122.301B-660.71194.00
082850 WOOREE BIO
920.002.22%20.00Sat5.854K39.302B-451.67136.00
085670 NEWFLEX
1865.000.27%5.00Sat24.803K39.349B9.03225.29470.00
085910 NEOTIS
4140.00-0.96%-40.00Al12439.815B14.56287.09220.00
087600 PIXELPLUS
5170.00-1.71%-90.00Sat4.013K42.956B-1491.46124.00
088390 INNOX
6340.001.77%110.00Sat41254.566B-3340.09353.00
089010 CHEMTRON
9050.00-0.11%-10.00Sat13.934K122.096B47.58240.44307.00
090460 BH
17500.003.55%600.00Sat85.766K498.058B6.462809.49739.00
090740 YOUNYI
5740.002.50%140.00Al100.930K89.600B1026.295.46161.00
092070 DNF
8100.000.62%50.00Al43.272K81.803B7.161123.54225.00
092220 KEC
1120.000.90%10.00Sat52.899K129.545B101648.400.01627.00
092300 HYUNWOO
3185.000.00%0.00Sat5.899K45.974B19.86160.96346.00
092590 LUXPIA
600.000.84%5.00Al3914.375B
092600 NC&
2765.00-0.18%-5.00Sat4.761K58.025B-1005.75100.00
093520 MAKUS
3910.00-0.51%-20.00Sat1.815K63.521B7.66513.3734.00
093640 TAMUL
3240.005.19%160.00Al2.964K33.259B-247.9859.00
094170 DONGWOON ANATECH
5630.000.54%30.00Sat2.824K69.322B-571.12113.00
096610 RFSEMI
5790.000.17%10.00Sat2.487K45.734B35.72161.82376.00
096870 LDT
2680.00-0.19%-5.00Sat50417.932B46.9357.2246.00
097800 WINPAC
1530.00-1.92%-30.00Al10.684K56.911B43.4135.93407.00
101160 WORLDEX
6530.00-1.06%-70.00Al5.047K108.973B5.461208.33217.00
101400 N CITRON
566.00-0.35%-2.00Sat12.229K66.521B-185.8040.00
101490 S&S TECH
8300.00-1.78%-150.00Al86.194K161.515B28.32298.35187.00
102120 ABOV
6680.000.30%20.00Al29.364K109.243B14.35464.27178.00
108320 SILICON WORKS
34350.001.33%450.00Sat10.855K551.360B12.832642.85454.00
114570 G-SMATT GLOBAL
499.002.25%11.00Sat56.432K72.052B-195.2064.00
114810 IONES
4630.000.00%0.00Sat4.940K62.116B11.81391.95573.00
115610 IMAGIS
2895.000.17%5.00Güçlü Sat7.694K21.878B-857.0864.00
117670 ALPHA HOLDINGS
6090.000.33%20.00Sat5.817K82.877B-195.7098.00
123010 OPTOPAC
13500.00-4.93%-700.00Al136.421K67.500B-909.4180.00
123860 ANAPASS
23450.000.00%0.00Güçlü Sat6.944K219.371B-719.99124.00
131400 ACT
4255.00-0.12%-5.00Al5.193K68.695B22.30191.29262.00
149010 IKSEMICON
5830.00-2.51%-150.00Güçlü Sat30818.190B
153490 WOOREE E&L
758.000.93%7.00Sat18836.798B5.01149.90144.00
161580 PHILOPTICS
7640.00-1.29%-100.00Güçlü Sat8.469K132.853B-1353.19
166090 HANA MATERIALS
12400.000.40%50.00Sat9.592K240.382B6.331964.64567.00
171010 RAM TECH
7170.00-6.88%-530.00Nötr217.784K89.099B25.89297.88134.00
179900 UTI
24150.000.42%100.00Al29.062K366.091B62.35385.71
180060 TOPSUN
10900.00-0.91%-100.00Al1287.273B
182690 TERRASEM
1325.000.76%10.00Sat1.013K18.934B-437.3687.00
189350 COSET
1275.00-15.00%-225.00Sat7155.100B
191600 TKC
23800.0014.70%3050.00Sat161.880B
192650 DREAMTECH
6510.00-0.31%-20.00Sat17.736K378.902B10.01697.66
195870 HAESUNG DS
11700.000.86%100.00Sat8.497K197.200B12.03964.11
200710 ADTECHNOLOGY
16050.000.31%50.00Al40.908K146.173B14.671090.8571.00
213420 DUK SAN NEOLUX
17800.00-3.26%-600.00Al84.675K441.683B26.30699.71166.00
214310 SEMICON LIGHT
897.00-0.44%-4.00Sat20.015K64.463B-245.55164.00
218410 RFHIC
29850.001.36%400.00Al83.883K693.333B25.311203.25
219130 TIGER ELEC
5360.001.13%60.00Sat10.378K33.466B28.08188.71187.00
222800 SIMMTECH
6500.00-1.52%-100.00Al10.865K156.952B-872.502302.00
241790 OCEANBRIDGE
9940.00-0.60%-60.00Sat13.532K94.007B6.741605.0560.00
264660 C&G HITECH
6780.00-0.15%-10.00Sat1.874K57.073B15.38441.99107.00
272290 INNOX ADVANCED MATERIALS
50100.000.30%150.00Sat8.423K450.577B15.033573.17
290550 DKT
7840.00-0.76%-60.00Sat2.424K65.028B-814.14
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış