Gıda İşleme (Endüstri)

64
Hisse Senetleri
28966.389B
Pys Değ
93.865K
İşlem Hacmi
+0.83%
Tem. Getiri
+0.46%
Değişim
+2.11%
Perf 1
−12.56%
Perf Yıl
−10.55%
Perf SBB
          
000070 SAMYANG HOLDINGS
63800.001.11%700.00Al4.583K554.027B8.737226.61155.00
001040 CJ
84000.001.08%900.00Al62.318K2777.640B-2029.1448.00
001130 DAEHAN FLR MILL
160500.000.94%1500.00Sat833261.591B17.199250.33354.00
001680 DAESANG
21850.00-0.23%-50.00Sat53.353K758.792B12.121806.273930.00
001790 TS
18900.000.00%0.00Sat19.929K156.070B130.19152.69572.00
001800 ORION HOLDINGS
16450.001.54%250.00Al53.854K974.538B25.19643.112087.00
002140 KOR IND
3645.001.67%60.00Sat413.378K88.447B53.8266.6196.00
002270 LOTTE FOOD
441000.00-0.11%-500.00Sat661499.721B10.4442273.342197.00
002600 CHOHEUNG
154000.000.33%500.00Al1492.100B13.2811555.77252.00
002680 HANTOP
2070.001.72%35.00Sat21.399K39.682B-274.47127.00
002760 BOLAK
2035.00-0.49%-10.00Sat321.661K122.496B332.406.15134.00
003230 SAMYANG FOOD
82000.002.89%2300.00Al51.971K600.349B15.465155.611107.00
003380 HARIM HOLDINGS
9420.000.43%40.00Sat66.620K877.820B12.23767.16
003680 HANSUNG ENT
5800.000.17%10.00Sat50.296K33.181B-578.20784.00
003920 NAMYANG DAIRY
496000.000.00%0.00Nötr262337.137B16.1330752.122442.00
003960 SJDR
17450.00-0.29%-50.00Sat10.699K160.378B1.5111572.08613.00
004370 NONGSHIM
253500.001.40%3500.00Al18.970K1445.656B18.4813531.605009.00
005180 BINGGRAE
58600.002.45%1400.00Al16.690K505.751B13.944102.671609.00
005610 SPC SAMLIP
97900.001.14%1100.00Al5.473K784.586B20.104815.951385.00
005670 FOODWELL
6380.001.43%90.00Sat14.820K61.468B1.903308.10197.00
005740 CROWNHAITAI HOLDINGS
10600.000.00%0.00Sat27.636K154.471B-229.751585.00
005990 MAEIL HOLDINGS
11850.000.42%50.00Sat3.455K154.069B4.162833.182085.00
006880 SINGSONGHOLDINGS
4125.000.61%25.00Sat30.565K48.498B-152.9224.00
007160 SAJO IND
41400.000.12%50.00Sat4.313K204.476B9.184504.11702.00
007310 OTTOGI
579000.000.70%4000.00Sat1.336K1875.267B12.4546168.413231.00
008040 SAJODONGAONE
1085.00-0.46%-5.00Sat602.113K142.783B10.84109.36439.00
009780 MSC
5410.000.19%10.00Sat4.817K95.040B8.50635.65356.00
011150 CJ SEAFOOD
3085.000.98%30.00Sat824.996K109.769B84.5136.15437.00
014710 SAJOSEAFOOD
5430.000.37%20.00Sat57.120K93.152B7.76697.05300.00
017810 PMO
9180.00-0.22%-20.00Sat54.991K342.620B22.67459.23288.00
025870 SILLA SG
14000.00-2.10%-300.00Al801.038K57.200B-306.05187.00
044820 COSMAX BTI
13950.001.82%250.00Sat20.628K130.952B19.80691.8663.00
049770 DONGWON F&B
234500.00-1.88%-4500.00Al9.284K922.331B13.5417653.002315.00
066360 CHERRYBRO
2900.001.75%50.00Sat3.137M79.436B-281.59
072710 NONGSHIM HOLDINGS
89600.00-0.44%-400.00Al1.208K417.401B8.8810137.016.00
084690 DAESANG HOLDINGS
6920.00-0.14%-10.00Al7.467K250.953B9.09761.9613.00
086060 GENEBIOTECH
5420.003.04%160.00Sat1.592M45.292B32.67161.0233.00
086220 NATURALFNP
2075.004.01%80.00Al6.202K21.095B
088910 DONGWOO FARM TO TABLE
4435.001.03%45.00Al592.514K112.919B5.41811.45618.00
097950 CJ CHEILJEDANG
223000.000.45%1000.00Sat43.551K3557.149B32.946740.205122.00
101530 HAITAI CONFECTIONERY
7960.00-0.25%-20.00Al68.909K211.611B-239.482400.00
145990 SYC
50400.000.20%100.00Al3.498K486.216B19.692554.25885.00
194700 NOVAREX
19750.002.07%400.00Al31.549K153.854B15.431261.62
195500 MANIKER F&G
13800.0012.65%1550.00Al4.540M127.130B28.36432.02
200130 KBH
26200.00-2.06%-550.00Al58.029K790.232B14.061902.69162.00
204990 HS VITAL
2635.001.93%50.00Sat752.315K81.751B-2030.40102.00
222040 COSMAX NBT
6930.000.73%50.00Sat113.251K141.921B34.37200.20280.00
222980 MCNULTY
8860.000.34%30.00Sat3.370K43.929B55.77158.33118.00
236030 SSIAL FOOD
15400.00-2.53%-400.00Sat10031.284B78.00
238200 BIFIDO
22450.000.45%100.00Al7.480K91.412B46.36482.1077.00
239610 HLSCIENCE
66000.002.01%1300.00Sat36.148K327.380B19.813265.7660.00
248170 SEMPIO FOODS
30650.000.00%0.00Sat17.712K139.966B5.835259.14
264900 CROWN
8620.000.23%20.00Sat8.279K107.639B8.97958.611426.00
267060 MYUNGJIN HOLDINGS
2540.00-5.93%-160.00Sat1.383K19.644B
267980 MAEIL DAIRIES
90900.00-2.26%-2100.00Sat23.517K729.176B11.108377.872022.00
270870 NEWTREE
15350.001.66%250.00Sat41.565K136.387B17.82847.44
271560 ORION
103500.00-0.48%-500.00Al74.965K4110.994B30.673391.15
277410 INSAN
1650.000.30%5.00Sat64.206K43.287B-41.58
280360 LOTTE CONF
144500.001.76%2500.00Sat1.025K910.524B54.072626.434958.00
284420 HURUM
9000.000.00%0.00Güçlü Al2.000K32.811B
290720 FOODNAMOO
19750.004.50%850.00Al75.870K128.634B17.901055.93
311390 NEO CREMAR
6780.00-0.59%-40.00Sat47.664K49.486B0.4718736.89
900120 CKH
362.006.47%22.00Al5.811M37.538B-644.82345.00
900340 WING YIP FOOD
2150.00-0.46%-10.00Al1.366M87.284B4.70557.42
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Destek Merkezi Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış