Gıda İşleme (Endüstri)

62
Hisse Senetleri
31067.788B
Pys Değ
39.328K
İşlem Hacmi
+1.22%
Tem. Getiri
−1.63%
Değişim
−4.50%
Perf 1
−15.73%
Perf Yıl
−4.22%
Perf SBB
          
000070 SAMYANG HOLDINGS
73100.00-0.95%-700.00Sat7.010K647.125B8.438752.38155.00
001040 CJ
97100.00-1.32%-1300.00Sat30.875K2550.297B17.325679.8648.00
001130 DAEHAN FLR MILL
196000.00-1.01%-2000.00Sat852325.754B6.9228606.64354.00
001680 DAESANG
24600.00-1.99%-500.00Sat86.665K869.665B13.081919.063930.00
001790 TS
20850.000.00%0.00Sat4.717K172.173B143.63152.69572.00
001800 ORION HOLDINGS
17650.00-3.29%-600.00Al37.468K1097.859B23.38780.722087.00
002140 KOR IND
3095.00-4.18%-135.00Sat1.041M79.689B44.8272.0696.00
002270 LOTTE FOOD
529000.00-2.04%-11000.00Sat1.936K611.210B12.5642981.142200.00
002600 CHOHEUNG
160000.00-2.44%-4000.00Sat15198.400B12.9612658.88252.00
002680 HANTOP
2230.00-4.09%-95.00Güçlü Sat24.256K45.337B-274.47127.00
002760 BOLAK
2135.00-1.39%-30.00Sat137.495K129.684B201.9310.72133.00
003230 SAMYANG FOOD
69500.000.00%0.00Sat16.007K523.516B16.444228.051107.00
003380 HARIM HOLDINGS
11000.00-1.35%-150.00Sat41.802K1043.464B10.931020.06
003680 HANSUNG ENT
6330.000.48%30.00Sat46.478K36.104B-535.28784.00
003920 NAMYANG DAIRY
560000.000.00%0.00Sat240380.639B66.938366.622442.00
003960 SJDR
19050.00-0.26%-50.00Sat14.677K175.041B35.89532.18613.00
004370 NONGSHIM
240000.00-1.64%-4000.00Güçlü Sat8.205K1410.960B17.3614054.415009.00
005180 BINGGRAE
66800.00-2.20%-1500.00Sat32.457K603.895B16.544128.961609.00
005610 SPC SAMLIP
99000.00-1.49%-1500.00Sat4.952K814.575B20.614875.281385.00
005670 FOODWELL
7250.00-2.82%-210.00Sat22.907K72.901B13.76542.30197.00
005740 CROWNHAITAI HOLDINGS
11500.00-2.13%-250.00Sat68.396K171.230B39.96294.081585.00
005990 MAEIL HOLDINGS
13000.000.00%0.00Sat2.271K170.303B7.571728.202085.00
006880 SINGSONGHOLDINGS
5600.00-4.92%-290.00Al182.860K69.672B-197.4024.00
007160 SAJO IND
51000.00-0.97%-500.00Sat8.150K254.667B7.476894.96702.00
007310 OTTOGI
667000.00-1.48%-10000.00Güçlü Sat2.957K2207.923B13.8748809.583231.00
008040 SAJODONGAONE
1290.00-2.64%-35.00Güçlü Sat945.106K187.017B10.25147.19439.00
009780 MSC
6640.00-0.15%-10.00Sat17.307K117.040B10.95607.27356.00
011150 CJ SEAFOOD
2545.00-1.93%-50.00Sat91.389K93.241B86.0730.15435.00
014710 SAJOSEAFOOD
6040.00-1.63%-100.00Güçlü Sat28.384K105.722B8.19750.04309.00
017810 PMO
12150.000.41%50.00Sat34.727K450.619B29.05471.49288.00
025870 SILLA SG
5010.00-2.15%-110.00Güçlü Sat18.700K20.480B-447.44187.00
044820 COSMAX BTI
19250.00-2.04%-400.00Al6.834K187.825B20.82943.9563.00
049770 DONGWON F&B
284000.00-2.57%-7500.00Al5.943K1124.935B17.0317113.402315.00
066360 CHERRYBRO
2285.00-3.59%-85.00Güçlü Sat141.620K66.058B-281.59
072710 NONGSHIM HOLDINGS
86700.00-0.57%-500.00Al1.923K404.415B8.769948.866.00
084690 DAESANG HOLDINGS
7140.00-1.38%-100.00Sat4.199K262.179B10.13714.5213.00
086060 GENEBIOTECH
5110.00-3.58%-190.00Sat71.653K45.636B-241.9433.00
086220 NATURALFNP
2945.00-1.67%-50.00Güçlü Sat41431.087B
088910 DONGWOO FARM TO TABLE
4010.00-4.52%-190.00Sat261.859K108.031B5.25800.14626.00
097950 CJ CHEILJEDANG
286000.00-1.72%-5000.00Sat20.422K4662.749B5.4853066.565122.00
101530 HAITAI CONFECTIONERY
8920.00-1.65%-150.00Sat11.908K240.515B231.6439.162400.00
145990 SYC
53600.00-1.47%-800.00Sat1.731K525.848B15.713462.21885.00
194700 NOVAREX
23450.00-2.29%-550.00Al24.968K190.827B19.131261.62
200130 KBH
24900.00-4.05%-1050.00Sat76.364K766.599B14.951736.14162.00
204990 HS VITAL
1955.00-0.51%-10.00Sat61.444K62.144B-1909.75102.00
222040 COSMAX NBT
9020.00-2.91%-270.00Sat404.206K191.634B31.49294.99280.00
222980 MCNULTY
10600.00-0.47%-50.00Al181.326K52.984B64.29165.66118.00
236030 SSIAL FOOD
20300.00-2.87%-600.00Sat10040.194B78.00
238200 BIFIDO
26050.001.36%350.00Sat17.660K105.113B63.75403.1478.00
239610 HLSCIENCE
91200.00-1.72%-1600.00Sat18.128K469.566B36.252560.1660.00
248170 SEMPIO FOODS
30500.000.00%0.00Sat8.457K139.281B6.624605.21
264900 CROWN
9470.00-0.32%-30.00Sat8.335K118.904B9.281023.771426.00
267060 MYUNGJIN HOLDINGS
3300.00-2.94%-100.00Sat9.586K24.397B
267980 MAEIL DAIRIES
84200.00-2.55%-2200.00Sat12.472K677.428B10.888003.872022.00
270870 NEWTREE
17700.00-6.35%-1200.00Sat172.511K170.709B22.30847.44
271560 ORION
87700.00-1.13%-1000.00Güçlü Sat46.438K3506.204B28.003167.52
277410 INSAN
1715.00-1.44%-25.00Sat144.981K45.787B-68.86
280360 LOTTE CONF
158500.00-0.94%-1500.00Sat3.672K1025.942B48.843276.064958.00
284420 HURUM
8500.000.00%0.00Sat19530.988B
290720 FOODNAMOO
19100.00-2.80%-550.00Sat43.543K133.739B14.681338.65
900120 CKH
372.00-2.87%-11.00Sat403.844K42.285B-607.37345.00
900340 WING YIP FOOD
1875.00-2.34%-45.00Sat439.724K77.585B4.09568.65
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış