Nasdaq Composite Endeksi

IXIC NASDAQ
IXIC
Nasdaq Composite Endeksi NASDAQ
 
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı

IXIC Bileşenler

Endeksin parçası olan hisseler

NASDAQ COMPOSITE sembolünü oluşturan bileşenler aşağıdaki tabloda bulunabilir. Performans, temettü, gelir tablosu ve bilanço gibi birçok finansal ölçü ve veriyle göre IXIC hisse bileşenlerini sıralayın.

           
AACG ATA Creativity Global
2.468.07%0.18Al214.549K72.282M-0.07580.00Ticari Hizmetler
AADI Aadi Bioscience, Inc.
27.211.61%0.43Sat47.059K567.855M-6.0712.00Sağlık Teknolojisi
AAL American Airlines Group, Inc.
19.981.73%0.34Sat27.260M12.936B-10.46102700.00Taşımacılık
AAME Atlantic American Corporation
4.33-1.59%-0.07Al9.748K88.379M5.940.78153.00Finans
AAOI Applied Optoelectronics, Inc.
7.22-1.63%-0.12Al210.977K195.961M-1.892682.00Elektronik Teknoloji
AAON AAON, Inc.
70.001.02%0.71Al126.689K3.668B48.551.462268.00Üretici İmalatı
AAPL Apple Inc
144.840.75%1.08Al67.939M2394.229B28.155.16147000.00Elektronik Teknoloji
AATC Autoscope Technologies Corporation
6.991.16%0.08Sat28.885K37.517M12.680.5546.00Teknoloji Hizmetleri
AAWW Atlas Air Worldwide Holdings
78.70-0.93%-0.74Sat664.921K2.284B5.1016.404061.00Taşımacılık
ABCB Ameris Bancorp
51.88-1.71%-0.90Al532.126K3.619B8.676.112671.00Finans
ABCL AbCellera Biologics Inc.
15.53-2.39%-0.38Sat1.076M4.328B20.550.84206.00Sağlık Teknolojisi
ABCM Abcam plc
21.652.75%0.58Güçlü Al42.032K4.741B243.300.09Sağlık Teknolojisi
ABEO Abeona Therapeutics Inc.
0.912.18%0.02Sat668.952K92.117M-0.5776.00Sağlık Teknolojisi
ABGI ABG Acquisition Corp. I
9.73-0.15%-0.01Al209188.202MFinans
ABIO ARCA biopharma, Inc.
2.79-1.41%-0.04Güçlü Sat78.365K40.204M-1.5314.00Sağlık Teknolojisi
ABMD ABIOMED, Inc.
351.371.83%6.30Güçlü Al293.953K15.945B102.323.421725.00Sağlık Teknolojisi
ABNB Airbnb, Inc.
169.18-0.77%-1.32Al3.593M106.354B-8.185597.00Tüketici Hizmetleri
ABOS Acumen Pharmaceuticals, Inc.
13.55-2.73%-0.38Güçlü Sat45.631K548.343MSağlık Teknolojisi
ABSI Absci Corporation
10.630.38%0.04Sat62.721K983.883M169.00Ticari Hizmetler
ABST Absolute Software Corporation
11.440.79%0.09Al29.213K567.125M136.990.09535.00Teknoloji Hizmetleri
ABTX Allegiance Bancshares, Inc.
38.44-0.31%-0.12Al60.617K777.055M10.793.60598.00Finans
ABUS Arbutus Biopharma Corporation
4.08-1.69%-0.07Sat2.365M404.578M-0.9578.00Sağlık Teknolojisi
ABVC ABVC Biopharma, Inc.
2.7110.16%0.25Al6.110M66.315M-0.4234.00Sağlık Teknolojisi
ACAD ACADIA Pharmaceuticals Inc.
17.51-1.74%-0.31Al4.158M2.813B-1.64601.00Sağlık Teknolojisi
ACAH Atlantic Coastal Acquisition Corp.
9.74-0.05%-0.01Al1.760K420.037M5.00Finans
ACB Aurora Cannabis Inc.
7.03-3.17%-0.23Sat2.765M1.393B-3.341761.00İşlenebilen Endüstriler
ACBA Ace Global Business Acquisition Limited
10.05-0.18%-0.02Sat13660.853MFinans
ACBI Atlantic Capital Bancshares, Inc.
27.35-0.11%-0.03Al64.712K555.286M13.002.12201.00Finans
ACCD Accolade, Inc.
40.001.01%0.40Sat407.810K2.667B-2.211720.00Teknoloji Hizmetleri
ACER Acer Therapeutics Inc.
2.43-2.80%-0.07Güçlü Sat110.534K34.774M-1.3520.00Sağlık Teknolojisi
ACET Adicet Bio, Inc.
8.040.88%0.07Al85.021K256.012M-4.4581.00Sağlık Teknolojisi
ACEV ACE Convergence Acquisition Corp.
9.92-0.10%-0.01Sat281.944K278.492M-0.824.00Finans
ACGL Arch Capital Group Ltd.
42.47-0.77%-0.33Al1.170M16.820B8.605.074510.00Finans
ACHC Acadia Healthcare Company, Inc.
56.892.12%1.18Sat304.682K5.112B26.382.1442200.00Sağlık Hizmetleri
ACHL Achilles Therapeutics plc
7.61-2.06%-0.16Al168.194K315.489M159.00Sağlık Teknolojisi
ACHV Achieve Life Sciences, Inc.
8.05-3.01%-0.25Sat52.876K76.090M-5.0913.00Sağlık Teknolojisi
ACIU AC Immune SA
6.18-2.68%-0.17Güçlü Sat186.325K448.993M-1.13149.00Sağlık Teknolojisi
ACIW ACI Worldwide, Inc.
31.200.16%0.05Nötr447.650K3.666B42.370.753768.00Teknoloji Hizmetleri
ACLS Axcelis Technologies, Inc.
49.371.90%0.92Güçlü Al607.120K1.658B27.371.811004.00Elektronik Teknoloji
ACMR ACM Research, Inc.
105.321.18%1.23Al166.388K2.042B77.521.57543.00Üretici İmalatı
ACNB ACNB Corporation
27.750.43%0.12Sat26.156K242.017M8.073.42396.00Finans
ACOR Acorda Therapeutics, Inc.
4.711.07%0.05Al111.181K52.395M-14.72168.00Sağlık Teknolojisi
ACQR Independence Holdings Corp.
9.71-0.51%-0.05Güçlü Sat1.519K381.628MFinans
ACRS Aclaris Therapeutics, Inc.
16.81-2.55%-0.44Sat563.333K1.029B-1.4660.00Sağlık Teknolojisi
ACRX AcelRx Pharmaceuticals, Inc.
1.020.99%0.01Sat679.261K121.563M-0.3654.00Sağlık Teknolojisi
ACST Acasti Pharma, Inc.
1.74-0.29%-0.01Sat246.922K76.840M-0.14Sağlık Teknolojisi
ACT Enact Holdings, Inc.
21.561.13%0.24Güçlü Al149.185K3.511B525.00Finans
ACTD ArcLight Clean Transition Corp. II
9.72-0.45%-0.04Güçlü Sat2.658K378.063MFinans
ACTG Acacia Research Corporation
5.49-0.54%-0.03Sat296.367K272.345M-0.5220.00Ticari Hizmetler
ACVA ACV Auctions Inc.
20.641.57%0.32Al768.167K3.199B-0.23Perakende Satış
ACXP Acurx Pharmaceuticals, Inc.
4.91-0.81%-0.04Al57.715KSağlık Teknolojisi
ADAG Adagene Inc.
11.70-0.34%-0.04Sat33.926K510.900M198.00Sağlık Teknolojisi
ADAP Adaptimmune Therapeutics plc
5.33-2.20%-0.12Al576.290K850.415M-0.37462.00Sağlık Teknolojisi
ADBE Adobe Inc.
610.090.42%2.58Al1.960M290.281B50.2112.2122516.00Teknoloji Hizmetleri
ADER 26 Capital Acquisition Corp.
9.830.51%0.05Güçlü Al5.905M337.906M2.00Finans
ADES Advanced Emissions Solutions, Inc.
6.560.61%0.04Al58.737K123.678M3.341.96136.00Üretici İmalatı
ADGI Adagio Therapeutics, Inc.
32.435.05%1.56Sat289.387K3.608B49.00Ticari Hizmetler
ADI Analog Devices, Inc.
172.042.28%3.84Al2.887M92.456B36.824.6115900.00Elektronik Teknoloji
ADIL Adial Pharmaceuticals, Inc
3.88-2.76%-0.11Nötr115.121K78.757M-1.049.00Sağlık Teknolojisi
ADMA ADMA Biologics Inc
1.10-0.90%-0.01Sat1.358M141.009M-0.70407.00Sağlık Teknolojisi
ADMP Adamis Pharmaceuticals Corporation
1.132.73%0.03Al4.838M168.246M116.00Sağlık Teknolojisi
ADMS Adamas Pharmaceuticals, Inc.
8.070.00%0.00Al953.656K368.723M-1.69138.00Sağlık Teknolojisi
ADN Advent Technologies Holdings, Inc.
8.712.35%0.20Al197.329K446.419M5.00Elektronik Teknoloji
ADOC Edoc Acquisition Corp.
10.150.00%0.00Al93.553K119.811M-0.052.00Finans
ADP Automatic Data Processing, Inc.
212.982.14%4.46Güçlü Al1.747M90.032B34.366.0956000.00Teknoloji Hizmetleri
ADPT Adaptive Biotechnologies Corporation
33.500.33%0.11Sat260.097K4.716B-1.24622.00Ticari Hizmetler
ADSK Autodesk, Inc.
291.190.70%2.02Al931.739K64.018B48.925.9811500.00Teknoloji Hizmetleri
ADTN ADTRAN, Inc.
18.19-4.76%-0.91Sat434.828K883.339M53.000.361405.00Elektronik Teknoloji
ADTX Aditxt, Inc.
1.820.55%0.01Al1.743M36.946M-1.6243.00Sağlık Teknolojisi
ADUS Addus HomeCare Corporation
77.000.00%0.00Sat63.841K1.226B32.412.4335139.00Sağlık Hizmetleri
ADV Advantage Solutions Inc.
8.83-0.11%-0.01Al224.751K2.813B-0.5162000.00Ticari Hizmetler
ADVM Adverum Biotechnologies, Inc.
2.06-3.74%-0.08Güçlü Sat1.355M202.139M-1.44167.00Sağlık Teknolojisi
ADXN Addex Therapeutics Ltd
8.510.35%0.03Sat17949.473M-1.6527.00Sağlık Teknolojisi
ADXS Advaxis, Inc.
0.47-2.88%-0.01Güçlü Sat3.079M68.741M-0.2018.00Sağlık Teknolojisi
AEAC Authentic Equity Acquisition Corp.
9.750.05%0.01Güçlü Al11.873K292.500M3.00Finans
AEHL Antelope Enterprise Holdings Limited
2.852.89%0.08Al26.731M16.835M-5.79297.00Üretici İmalatı
AEHR Aehr Test Systems
21.152.22%0.46Al2.740M561.682M-0.0679.00Elektronik Teknoloji
AEI Alset EHome International Inc.
2.01-3.37%-0.07Güçlü Sat2.007M80.700M-7.0722.00Finans
AEIS Advanced Energy Industries, Inc.
88.441.20%1.05Al263.578K3.394B20.864.2110000.00Elektronik Teknoloji
AEMD Aethlon Medical, Inc.
3.43-3.65%-0.13Sat264.456K52.775M-0.7010.00Sağlık Teknolojisi
AEP American Electric Power Company, Inc.
83.49-0.67%-0.56Sat1.849M41.766B17.934.7016787.00Elektrik, Su, Gaz Hizmetleri
AERI Aerie Pharmaceuticals, Inc.
13.23-0.75%-0.10Sat351.990K624.901M-3.61365.00Sağlık Teknolojisi
AESE Allied Esports Entertainment, Inc.
1.780.00%0.00Sat91.829K69.673M114.00Ticari Hizmetler
AEY ADDvantage Technologies Group, Inc.
2.26-0.88%-0.02Güçlü Sat26.116K28.276M-0.67124.00Dağıtım Servisleri
AEYE AudioEye, Inc.
10.61-1.03%-0.11Sat39.439K120.281M-0.8589.00Teknoloji Hizmetleri
AEZS Aeterna Zentaris Inc.
0.60-2.58%-0.02Güçlü Sat1.247M73.300M-0.0811.00Sağlık Teknolojisi
AFAQ AF Acquisition Corp.
9.750.10%0.01Güçlü Al8.706K273.000MFinans
AFBI Affinity Bancshares, Inc.
14.220.50%0.07Al1.335K97.732M12.6083.00Finans
AFCG AFC Gamma, Inc.
24.141.77%0.42Güçlü Al128.595K389.852M33.190.71Finans
AFIB Acutus Medical, Inc.
8.671.17%0.10Sat160.656K300.048M-4.24291.00Sağlık Teknolojisi
AFIN American Finance Trust, Inc.
8.500.24%0.02Al1.048M999.112M-0.30Finans
AFMD Affimed N.V.
5.91-0.51%-0.03Sat495.317K703.013M-0.45163.00Sağlık Teknolojisi
AFRM Affirm Holdings, Inc.
146.73-1.17%-1.74Al16.099M39.892B-1.661641.00Teknoloji Hizmetleri
AFYA Afya Limited
19.961.27%0.25Al40.723K1.860B39.200.515260.00Tüketici Hizmetleri
AGBA AGBA Acquisition Limited
10.940.09%0.01Güçlü Al54.773K58.399M-0.112.00Finans
AGC Altimeter Growth Corp.
10.953.89%0.41Al7.721M684.375M-1.552.00Finans
AGEN Agenus Inc.
5.31-3.45%-0.19Sat1.989M1.238B-1.11359.00Sağlık Teknolojisi
AGFS AgroFresh Solutions, Inc.
2.14-3.17%-0.07Sat37.064K111.590M-1.04300.00İşlenebilen Endüstriler
AGFY Agrify Corporation
18.37-7.83%-1.56Sat598.313K377.658M-1.2474.00Üretici İmalatı
AGGR Agile Growth Corp.
9.72-0.21%-0.02Al2.480K376.650MFinans
AGIL AgileThought, Inc.
8.403.32%0.27Sat147.040K352.556M-0.442282.00Finans
AGIO Agios Pharmaceuticals, Inc.
46.28-0.96%-0.45Al817.943K2.728B-5.91562.00Sağlık Teknolojisi
AGLE Aeglea BioTherapeutics, Inc.
8.18-2.85%-0.24Al168.920K401.348M-1.1590.00Sağlık Teknolojisi
AGMH AGM Group Holdings Inc.
11.038.56%0.87Al307.159K313.873M11.00Finans
AGNC AGNC Investment Corp.
16.220.19%0.03Al5.050M8.498B4.673.4850.00Finans
AGRI AgriFORCE Growing Systems Ltd.
1.92-3.52%-0.07Sat111.583K28.769MFinans
AGRX Agile Therapeutics, Inc.
0.76-3.53%-0.03Sat4.576M90.947M-0.7728.00Sağlık Teknolojisi
AGTC Applied Genetic Technologies Corporation
2.66-2.56%-0.07Sat273.597K114.007M-1.8883.00Sağlık Teknolojisi
AGYS Agilysys, Inc.
53.46-1.38%-0.75Al80.387K1.315B-0.871350.00Teknoloji Hizmetleri
AHCO AdaptHealth Corp.
25.262.14%0.53Al737.615K3.307B-1.994700.00Finans
AHPA Avista Public Acquisition Corp. II
9.970.30%0.03Sat190.597K279.160MFinans
AHPI Allied Healthcare Products, Inc.
5.85-2.99%-0.18Güçlü Sat88.617K23.479M14.360.42189.00Sağlık Teknolojisi
AIH Aesthetic Medical International Holdings Group Ltd.
4.32-3.14%-0.14Nötr22.824K105.247M-1.191665.00Sağlık Hizmetleri
AIHS Senmiao Technology Limited
0.686.08%0.04Al951.439K37.612M-0.31327.00Finans
AIKI AIkido Pharma Inc.
0.83-2.71%-0.02Sat2.349M74.731M-0.135.00Sağlık Teknolojisi
AIMC Altra Industrial Motion Corp.
55.142.04%1.10Sat354.577K3.573B23.572.319100.00Üretici İmalatı
AIRG Airgain, Inc.
11.00-4.68%-0.54Güçlü Sat73.023K110.857M-0.37129.00Elektronik Teknoloji
AIRT Air T, Inc.
28.50-1.42%-0.41Sat25.216K82.133M-2.13452.00Taşımacılık
AKAM Akamai Technologies, Inc.
106.321.00%1.05Al1.090M17.312B29.933.598368.00Teknoloji Hizmetleri
AKBA Akebia Therapeutics, Inc.
2.85-2.40%-0.07Sat1.711M497.432M-1.99379.00Sağlık Teknolojisi
AKIC Sports Ventures Acquisition Corp.
9.74-0.25%-0.02Al807286.600M3.00Finans
AKRO Akero Therapeutics, Inc.
21.34-3.35%-0.74Güçlü Sat135.581K743.953M-2.7521.00Sağlık Teknolojisi
AKTS Akoustis Technologies, Inc.
8.75-2.23%-0.20Sat485.167K449.589M-1.04171.00Elektronik Teknoloji
AKTX Akari Therapeutics Plc
1.650.61%0.01Sat103.939K78.060M-0.408.00Sağlık Teknolojisi
AKU Akumin Inc.
2.06-1.90%-0.04Güçlü Sat71.087K183.396M-0.32Sağlık Hizmetleri
AKUS Akouos, Inc.
10.01-3.00%-0.31Güçlü Sat120.639K345.147M-2.3569.00Sağlık Teknolojisi
AKYA Akoya BioSciences, Inc.
12.70-1.09%-0.14Güçlü Sat103.918K471.913M169.00Sağlık Teknolojisi
ALAC Alberton Acquisition Corporation
11.470.04%0.01Al19.453K51.388M-0.112.00Finans
ALBO Albireo Pharma, Inc.
31.240.55%0.17Al132.289K601.552M-7.4490.00Sağlık Teknolojisi
ALCO Alico, Inc.
34.41-0.69%-0.24Sat39.686K258.970M4.917.06251.00İşlenebilen Endüstriler
ALDX Aldeyra Therapeutics, Inc.
8.34-4.25%-0.37Sat623.390K482.586M-1.0511.00Sağlık Teknolojisi
ALEC Alector, Inc.
23.30-4.78%-1.17Sat355.160K1.884B-2.68171.00Sağlık Teknolojisi
ALF ALFI, Inc.
6.05-7.63%-0.50Sat1.031M97.855M-0.82Teknoloji Hizmetleri
ALGM Allegro MicroSystems, Inc.
31.352.08%0.64Al407.807K5.945B143.500.223874.00Elektronik Teknoloji
ALGN Align Technology, Inc.
589.61-1.36%-8.11Sat742.501K46.586B68.088.8518070.00Sağlık Teknolojisi
ALGS Aligos Therapeutics, Inc.
15.912.58%0.40Al110.037K677.906M-3.3574.00Sağlık Teknolojisi
ALGT Allegiant Travel Company
190.07-1.49%-2.87Güçlü Sat119.857K3.430B83.952.303863.00Taşımacılık
ALHC Alignment Healthcare, Inc.
18.62-2.26%-0.43Al228.959K3.487B-0.64775.00Sağlık Hizmetleri
ALIM Alimera Sciences, Inc.
4.40-5.38%-0.25Sat38.265K30.466M51.500.09140.00Sağlık Teknolojisi
ALJJ ALJ Regional Holdings, Inc.
1.162.65%0.03Al82.948K49.092M-0.117743.00Ticari Hizmetler
ALKS Alkermes plc
31.67-0.57%-0.18Al2.442M5.109B-0.392245.00Sağlık Teknolojisi
ALKT Alkami Technology, Inc.
27.622.41%0.65Al68.284K2.408BTeknoloji Hizmetleri
ALLK Allakos Inc.
107.480.34%0.36Al141.941K5.804B-3.83125.00Sağlık Teknolojisi
ALLO Allogene Therapeutics, Inc.
16.48-4.02%-0.69Sat2.781M2.343B-1.82265.00Sağlık Teknolojisi
ALLT Allot Ltd.
14.994.83%0.69Sat217.044K534.454M-0.34676.00Elektronik Teknoloji
ALNA Allena Pharmaceuticals, Inc.
0.901.49%0.01Sat508.080K72.391M-0.9241.00Sağlık Teknolojisi
ALNY Alnylam Pharmaceuticals, Inc.
208.56-0.35%-0.73Al404.871K24.787B-7.601453.00Sağlık Teknolojisi
ALOT AstroNova, Inc.
17.081.36%0.23Güçlü Al10.192K123.901M14.571.18327.00Elektronik Teknoloji
ALPA Alpha Healthcare Acquisition Corp. III
9.710.15%0.01Güçlü Al519187.621MFinans
ALPN Alpine Immune Sciences, Inc.
11.38-0.96%-0.11Al31.555K272.151M-1.4557.00Sağlık Teknolojisi
Daha fazla yükle