S&P 400 Endeksi
S&P
US Flag
MID (Sağlanan veri)

MID (Sağlanan veri)
S&P 400 Endeksi
US Flag
S&P
 
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı

MID Bileşenler

Endeksin parçası olan hisseler

S&P 400 sembolünü oluşturan bileşenler aşağıdaki tabloda bulunabilir. Performans, temettü, gelir tablosu ve bilanço gibi birçok finansal ölçü ve veriyle göre MID hisse bileşenlerini sıralayın.

           
AAN AARONS INC
63.03-0.43%-0.27Al563.598K4.284B22.122.9211800.00Dönemsel Tüketici Ürünleri
ACC AMERICAN CAMPUS COMMUNITIES INC
48.080.63%0.30Al636.222K6.558B55.250.873098.00Finansal
ACHC ACADIA HEALTHCARE
31.34-1.07%-0.34Sat521.056K2.810B-2.1428600.00Sağlık Hizmeti
ACIW ACI WORLDWIDE INC
33.71-0.71%-0.24Sat434.015K3.956B88.470.423807.00Teknoloji
ACM AECOM
36.02-1.34%-0.49Sat733.116K5.745B22.001.6987000.00Endüstriyel
AEO AMERICAN EAGLE OUTFITTERS INC
17.64-3.18%-0.58Al5.519M3.138B12.301.509000.00Dönemsel Tüketici Ürünleri
AFG AMERICAN FINANCIAL GROUP INC OHIO
103.14-0.63%-0.65Sat221.649K9.309B13.198.00300.00Finansal
AGCO AGCO CORP
75.23-0.69%-0.52Sat648.762K5.816B18.844.0721200.00Endüstriyel
AHL/PC ASPEN INSURANCE HLDGS 5.95%NON CUM FXD FLTG RTE PERP PFD USD25
26.970.15%0.04Güçlü Al10.888K2.581B-3.181151.00Finansal
AKRX AKORN INC
3.78-1.56%-0.06Sat925.511K483.265M-3.652191.00Sağlık Hizmeti
ALE ALLETE INC
85.56-0.42%-0.36Al135.697K4.433B23.243.711889.00Kamu Hizmet Kurumları
ALEX ALEXANDER & BALDWIN INC
22.33-3.42%-0.79Güçlü Sat662.759K1.667B-1.52875.00Finansal
AMCX AMC NETWORKS INC
52.36-3.57%-1.94Güçlü Sat704.549K3.085B7.377.492234.00Dönemsel Tüketici Ürünleri
AN AUTONATION INC
41.95-0.24%-0.10Al768.695K3.751B9.804.3126000.00Dönemsel Tüketici Ürünleri
APY APERGY CORPORATION
31.624.39%1.33Sat734.649K2.344B25.621.193300.00Enerji
ARW ARROW ELECTRONICS INC
68.831.71%1.16Sat882.935K5.733B8.577.9820100.00Teknoloji
ASB ASSOCIATED BANC-CORP
20.42-0.73%-0.15Güçlü Sat942.169K3.371B10.841.924655.00Finansal
ASH ASHLAND GLOBAL HOLDINGS INC
76.02-0.12%-0.09Sat489.084K4.774B161.000.496000.00Hammadeler
ATGE ADTALEM GLOBAL EDUCATION INC
47.40-0.02%-0.01Al229.769K2.683B21.712.248512.00Dönemsel olmayan Tüketici Ürünleri
ATI ALLEGHENY TECHNOLOGIES INC
25.12-0.55%-0.14Al2.064M3.184B18.691.488800.00Hammadeler
ATO ATMOS ENERGY CORP
107.440.16%0.17Al549.895K12.549B25.444.224628.00Kamu Hizmet Kurumları
ATR APTARGROUP INC
123.16-0.19%-0.24Al153.780K7.798B41.663.0814100.00Hammadeler
AVNS AVANOS MEDICAL INC
39.90-0.37%-0.15Sat255.855K1.903B-0.454700.00Sağlık Hizmeti
AVT AVNET INC
44.061.26%0.55Al563.845K4.625B16.332.6815400.00Teknoloji
AYI ACUITY BRANDS INC
131.07-0.10%-0.13Sat333.745K5.235B15.688.3913000.00Dönemsel Tüketici Ürünleri
BBBY BED BATH AND BEYOND
9.36-5.45%-0.54Güçlü Sat7.937M1.265B-4.2962000.00Dönemsel Tüketici Ürünleri
BC BRUNSWICK CORP
43.40-5.07%-2.32Sat2.705M3.981B28.431.6216038.00Dönemsel Tüketici Ürünleri
BCO BRINK'S COMPANY
87.01-0.81%-0.71Al322.326K4.375B-0.8459400.00Endüstriyel
BDC BELDEN INC
54.410.95%0.51Sat253.348K2.127B14.903.939000.00Teknoloji
BID SOTHEBYS INC
58.000.12%0.07Al273.467K2.700B29.312.001713.00Dönemsel Tüketici Ürünleri
BIG BIG LOTS INC
25.91-1.03%-0.27Sat1.724M1.021B7.493.5110900.00Dönemsel Tüketici Ürünleri
BIO BIO RAD LABORATORIES INC
311.62-1.13%-3.56Al121.142K9.399B18.4017.678260.00Sağlık Hizmeti
BKH BLACK HILLS CORP
79.29-0.34%-0.27Al317.853K4.803B19.874.052863.00Kamu Hizmet Kurumları
BLKB BLACKBAUD INC
83.130.71%0.59Al146.885K4.060B152.850.553353.00Teknoloji
BOH BANK OF HAWAII CORPORATION
83.452.18%1.78Al366.826K3.347B15.215.412122.00Finansal
BRO BROWN & BROWN INC
34.65-0.14%-0.05Al1.297M9.787B26.451.329590.00Finansal
BXS BANCORPSOUTH BANK
29.00-0.07%-0.02Al343.386K2.921B14.012.084445.00Finansal
BYD BOYD GAMING CORP
25.05-1.69%-0.43Sat1.292M2.838B24.591.0423477.00Dönemsel Tüketici Ürünleri
CABO CABLE ONE INC
1202.51-0.63%-7.67Al81.621K6.898B42.5228.682224.00Dönemsel Tüketici Ürünleri
CAKE CHEESECAKE FACTORY
43.38-1.30%-0.57Güçlü Sat916.453K1.987B20.192.2238700.00Dönemsel Tüketici Ürünleri
CAR AVIS BUDGET GROUP INC
35.04-2.12%-0.76Al875.226K2.718B18.211.9930000.00Endüstriyel
CARS CARS COM INC
20.572.80%0.56Sat821.938K1.333B49.230.411400.00Teknoloji
CASY CASEY'S GENERAL STORES INC
162.77-1.23%-2.03Al418.578K6.059B29.905.5616891.00Dönemsel olmayan Tüketici Ürünleri
CATY CATHAY GENERAL BANCORP
36.00-0.94%-0.34Al452.237K2.901B10.773.391277.00Finansal
CBRL CRACKER BARREL OLD COUNTRY STORE
169.01-0.69%-1.18Sat403.967K4.092B18.749.1173000.00Dönemsel Tüketici Ürünleri
CBSH COMMERCE BANCSHARES INC
58.390.09%0.05Güçlü Sat384.719K6.413B4841.00Finansal
CBT CABOT CORP
44.66-0.91%-0.41Güçlü Sat167.825K2.635B12.213.714600.00Hammadeler
CC THE CHEMOURS COMPANY LLC
18.62-1.01%-0.19Güçlü Sat2.390M3.084B4.344.477000.00Hammadeler
CDK CDK GLOBAL INC
51.710.60%0.31Al594.880K6.252B17.622.938500.00Teknoloji
CFR CULLEN FROST BANKERS
91.86-0.31%-0.29Sat247.454K5.814B13.117.134370.00Finansal
CFR/PA CULLEN FROST BANKERS 5.375% PRF SER A USD25.00
26.100.38%0.10Güçlü Al11.330K5.814B13.117.134370.00Finansal
CGNX COGNEX CORP
42.851.28%0.54Sat1.236M7.258B33.031.322124.00Endüstriyel
CHDN CHURCHILL DOWNS INC
116.460.54%0.63Al193.285K4.656B26.264.444100.00Dönemsel Tüketici Ürünleri
CHE CHEMED CORP
369.53-0.35%-1.31Al47.430K5.881B30.2012.8115707.00Sağlık Hizmeti
CHFC CHEMICAL FINANCIAL CORP
40.98-0.17%-0.07Sat683.316K2.937B10.873.813100.00Finansal
CHK CHESAPEAKE ENERGY CORP
1.641.23%0.02Sat40.991M2.647B3.080.532350.00Enerji
CHK/PD CHESAPEAKE ENERGY CORP 4.5% PRF CNV BDS USD100
47.41-0.19%-0.09Sat10.300K2.647B3.080.532350.00Enerji
CIEN CIENA CORP
43.060.05%0.02Al1.975M6.675B33.621.326013.00Teknoloji
CLB CORE LABORATORIES NV
54.630.52%0.28Al555.491K2.411B25.262.174700.00Enerji
CLGX CORELOGIC INC
46.101.88%0.85Al794.933K3.651B38.811.185800.00Endüstriyel
CLH CLEAN HARBORS INC
71.360.52%0.37Güçlü Al247.462K3.966B50.681.4114200.00Endüstriyel
CLI MACK CALI REALTY CORP
22.80-1.55%-0.36Sat543.149K2.092B7.673.02352.00Finansal
CMC COMMERCIAL METALS CO
17.96-1.54%-0.28Al1.564M2.151B12.541.478900.00Hammadeler
CMD CANTEL MEDICAL CORP
78.17-1.25%-0.99Al141.591K3.306B51.361.542693.00Sağlık Hizmeti
CMP COMPASS MINERALS INTERNATIONAL INC
54.71-1.64%-0.91Al302.546K1.884B26.822.073071.00Hammadeler
CNK CINEMARK HOLDINGS INC
36.94-0.08%-0.03Sat1.529M4.329B21.221.754200.00Dönemsel Tüketici Ürünleri
CNO CNO FINANCIAL GROUP INC
16.30-0.73%-0.12Güçlü Sat533.461K2.627B-2.113300.00Finansal
CNX CNX RESOURCES CORPORATION
7.221.12%0.08Sat2.422M1.396B8.520.85564.00Enerji
COHR COHERENT INC
138.661.93%2.62Al334.346K3.291B18.457.445418.00Teknoloji
CONE CYRUSONE INC
58.710.86%0.50Sat267.775K6.588B129.630.46448.00Finansal
COR CORESITE REALTY CORP
114.280.18%0.21Sat289.980K4.209B52.722.17454.00Finansal
CPE CALLON PETROLEUM CO
5.135.34%0.26Sat22.010M1.110B5.010.97218.00Enerji
CPRT COPART INC
78.240.94%0.73Al772.176K17.759B34.202.376026.00Dönemsel Tüketici Ürünleri
CPT CAMDEN PROPERTY TRUST
105.59-0.48%-0.51Sat478.347K10.258B65.831.611600.00Finansal
CR CRANE CO
86.371.12%0.96Güçlü Al422.052K5.115B15.085.7912000.00Endüstriyel
CREE CREE INC
59.652.60%1.51Güçlü Al1.291M6.119B-0.596796.00Teknoloji
CRI CARTERS INC
89.09-1.82%-1.65Güçlü Sat847.309K4.102B15.375.9521000.00Dönemsel Tüketici Ürünleri
CRL CHARLES RIVER LABORATORIES
136.460.60%0.82Sat175.098K6.613B30.044.6114700.00Sağlık Hizmeti
CRS CARPENTER TECHNOLOGY CORP
45.96-1.92%-0.90Sat261.186K2.221B14.203.334800.00Hammadeler
CRUS CIRRUS LOGIC INC
46.542.53%1.15Güçlü Al641.762K2.638B31.151.501551.00Teknoloji
CSL CARLISLE COS INC
129.81-0.02%-0.03Sat446.006K7.409B20.726.3013000.00Endüstriyel
CTLT CATALENT INC
54.941.18%0.64Al693.088K7.912B54.621.0110700.00Sağlık Hizmeti
CUZ COUSINS PROPERTIES INC
36.12-1.04%-0.38Sat1.511M5.367B39.470.94275.00Finansal
CVLT COMMVAULT SYSTEMS INC
50.170.86%0.43Sat346.686K2.242B753.860.072559.00Teknoloji
CW CURTISS-WRIGHT CORP
127.320.15%0.19Al177.797K5.438B19.246.669000.00Endüstriyel
CXW CORECIVIC INC
16.26-2.22%-0.37Sat2.460M1.980B11.561.4413890.00Finansal
CY CYPRESS SEMICONDUCTOR CORP
22.360.36%0.08Al2.843M8.139B22.601.015846.00Teknoloji
DAN DANA INCORPORATED
18.46-0.70%-0.13Al1.543M2.675B6.502.8837100.00Dönemsel Tüketici Ürünleri
DCI DONALDSON CO INC
48.580.50%0.24Sat217.721K6.165B19.652.4914000.00Endüstriyel
DDS DILLARDS INC
77.93-1.79%-1.42Güçlü Al1.135M2.042B12.676.2623010.00Dönemsel Tüketici Ürünleri
DECK DECKERS OUTDOOR CORP
175.540.75%1.30Al485.661K5.078B19.079.223500.00Dönemsel Tüketici Ürünleri
DEI DOUGLAS EMMETT INC
39.74-0.03%-0.01Sat488.771K6.769B58.250.68670.00Finansal
DKS DICKS SPORTING GOODS INC
37.470.92%0.34Al1.393M3.417B11.363.3115200.00Dönemsel Tüketici Ürünleri
DLPH DELPHI TECHNOLOGIES PLC
17.52-1.24%-0.22Sat464.935K1.560B5.673.1421000.00Dönemsel Tüketici Ürünleri
DLX DELUXE CORP
41.900.87%0.36Al228.726K1.813B14.732.825934.00Endüstriyel
DNKN DUNKIN BRANDS GROUP INC
79.67-0.54%-0.43Sat577.533K6.620B28.952.801107.00Dönemsel Tüketici Ürünleri
DNOW NOW INC
11.98-0.50%-0.06Sat643.447K1.309B21.890.554500.00Endüstriyel
DO DIAMOND OFFSHORE DRILLING
8.071.64%0.13Sat1.929M1.093B-2.132300.00Enerji
DPZ DOMINOS PIZZA INC
255.40-0.98%-2.53Sat1.231M10.635B28.749.2714500.00Dönemsel Tüketici Ürünleri
DRQ DRIL QUIP INC
48.542.77%1.31Güçlü Al393.046K1.711B-2.601850.00Enerji
DY DYCOM INDUSTRIES
52.22-1.69%-0.90Sat177.866K1.672B28.331.9214920.00Endüstriyel
EAT BRINKER INTERNATIONAL
40.572.40%0.95Al1.270M1.486B10.493.8458478.00Dönemsel Tüketici Ürünleri
EHC ENCOMPASS HEALTH CORPORATION
65.690.27%0.18Al1.037M6.476B21.103.1530060.00Sağlık Hizmeti
EME EMCOR GROUP INC
82.79-0.73%-0.61Sat560.209K4.678B15.925.2733000.00Endüstriyel
ENR ENERGIZER HOLDINGS INC
38.66-2.05%-0.81Sat1.204M2.758B52.650.794000.00Endüstriyel
ENS ENERSYS
65.38-1.12%-0.74Sat251.470K2.834B19.323.4711000.00Endüstriyel
EPC EDGEWELL PERSONAL CARE CO
28.26-1.12%-0.32Sat745.222K1.547B17.611.635900.00Dönemsel olmayan Tüketici Ürünleri
EPR EPR PROPERTIES
73.550.44%0.32Sat442.170K5.529B19.573.7464.00Finansal
EPR/PC EPR PROPERTIES 5.75% CONV PREF SER C
31.740.16%0.05Sat1.178K5.529B19.573.7464.00Finansal
ESV ENSCO ROWAN PLC
7.903.00%0.23Sat5.406M1.515B-6.346500.00Enerji
EV EATON VANCE CORP
44.26-0.18%-0.08Al532.621K5.077B13.293.511764.00Finansal
EVR EVERCORE INC
87.00-0.22%-0.19Sat277.563K4.141B11.178.641700.00Finansal
EWBC EAST WEST BANCORP INC
46.47-0.98%-0.46Al1.092M6.831B10.394.543200.00Finansal
EXP EAGLE MATERIALS INC
85.23-0.91%-0.78Sat494.792K3.716B64.921.362300.00Hammadeler
FAF FIRST AMERICAN FINANCIAL CORP
55.00-0.27%-0.15Al450.189K6.182B12.304.5118251.00Finansal
FDS FACTSET RESEARCH SYSTEMS
280.790.35%0.98Sat330.390K10.704B32.808.689366.00Endüstriyel
FHN FIRST HORIZON NATIONAL CORPORATION
15.91-0.25%-0.04Al3.441M4.984B8.961.795577.00Finansal
FICO FAIR ISAAC CORP
342.500.55%1.87Güçlü Al118.412K9.875B65.035.503896.00Teknoloji
FII FEDERATED INVESTORS INC
33.10-0.48%-0.16Al648.335K3.367B15.632.131878.00Finansal
FIVE FIVE BELOW INC
122.74-2.13%-2.67Sat998.058K7.018B45.992.753500.00Dönemsel Tüketici Ürünleri
FLO FLOWERS FOODS INC
23.43-0.26%-0.06Al504.899K4.967B29.920.799200.00Dönemsel olmayan Tüketici Ürünleri
FNB FNB CORP PA
11.68-0.51%-0.06Al1.186M3.813B10.221.153880.00Finansal
FR FIRST INDUSTRIAL REALTY TRUST
37.281.08%0.40Al558.154K4.665B30.831.20145.00Finansal
FSLR FIRST SOLAR INC
66.590.09%0.06Al882.334K7.009B-0.166400.00Enerji
FTNT FORTINET INC
87.550.22%0.19Al868.571K14.918B40.082.255845.00Teknoloji
FULT FULTON FINANCIAL CORP
16.57-0.36%-0.06Al519.164K2.776B12.001.393500.00Finansal
GATX GATX CORP
76.361.65%1.24Al264.327K2.720B14.855.162225.00Finansal
GEF GREIF INC
34.33-1.09%-0.38Al167.024K1.676B10.103.4513000.00Hammadeler
GEF.B GREIF INC
41.86-0.64%-0.27Sat4.771K1.676B10.103.4513000.00Hammadeler
GEO GEO GROUP INC(THE)
17.00-1.39%-0.24Sat1.837M2.090B13.731.2622000.00Finansal
GGG GRACO INC
50.13-0.32%-0.16Sat457.571K8.374B25.282.063700.00Endüstriyel
GHC GRAHAM HOLDINGS CO
725.42-0.46%-3.35Al12.551K3.873B12.6058.2411100.00Dönemsel olmayan Tüketici Ürünleri
GMED GLOBUS MED INC
42.680.12%0.05Al415.065K4.220B28.831.531800.00Sağlık Hizmeti
GNTX GENTEX CORP
26.261.70%0.44Al4.183M6.599B15.691.655707.00Dönemsel Tüketici Ürünleri
GNW GENWORTH FINANCIAL INC
3.74-0.53%-0.02Al1.930M1.892B11.290.343500.00Finansal
GPOR GULFPORT ENERGY CORP
3.690.82%0.03Sat5.473M583.102M1.562.36350.00Enerji
GVA GRANITE CONSTRUCTION
41.22-1.55%-0.65Sat274.007K1.960B219.210.222700.00Endüstriyel
GWR GENESEE & WYOMING INC
109.51-0.08%-0.09Al532.861K6.240B31.023.588000.00Endüstriyel
HAE HAEMONETICS CORP
122.430.39%0.48Al236.427K6.251B116.881.073216.00Sağlık Hizmeti
HAIN HAIN CELESTIAL GROUP INC
20.68-0.43%-0.09Güçlü Sat1.197M2.163B-0.395853.00Dönemsel olmayan Tüketici Ürünleri
HCSG HEALTHCARE SERVICES GROUP INC
30.14-0.56%-0.17Güçlü Sat396.031K2.245B24.411.2555000.00Endüstriyel
HE Yağsız Domuz Eti
44.26-0.11%-0.05Al298.397K4.827B24.461.823898.00Kamu Hizmet Kurumları
HELE HELEN OF TROY CORP
146.28-1.14%-1.69Al219.730K3.715B21.706.871500.00Dönemsel Tüketici Ürünleri
HIW HIGHWOODS PROPERTIES INC
42.32-0.63%-0.27Güçlü Sat445.824K4.416B31.411.39442.00Finansal
HNI HNI CORP
33.58-1.15%-0.39Sat157.473K1.472B16.442.108700.00Endüstriyel
HOMB HOME BANCSHARES INC.
19.20-0.10%-0.02Al452.110K3.219B11.181.721815.00Finansal
HPT HOSPITALITY PROPERTIES TRUST
24.700.57%0.14Güçlü Sat954.374K4.039B12.182.020.00Finansal
HR HEALTHCARE REALTY TRUST INC
31.79-0.38%-0.12Sat440.026K4.123B62.300.51277.00Finansal
HRC HILL-ROM HOLDINGS INC
104.75-0.33%-0.35Sat334.136K7.018B32.793.2510000.00Sağlık Hizmeti
HUBB HUBBELL INC
124.38-0.88%-1.10Sat207.515K6.840B18.746.7319700.00Endüstriyel
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış