S&P 400 Endeksi
SP
MID

MID
S&P 400 Endeksi
SP
 
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı

MID Bileşenler

Endeksin parçası olan hisseler

S&P 400 sembolünü oluşturan bileşenler aşağıdaki tabloda bulunabilir. Performans, temettü, gelir tablosu ve bilanço gibi birçok finansal ölçü ve veriyle göre MID hisse bileşenlerini sıralayın.

           
AAN AARONS INC
54.42-1.20%-0.66Al703.785K3.683B19.022.9211800.00Dönemsel Tüketici Ürünleri
ACC AMERICAN CAMPUS COMMUNITIES INC
46.67-0.45%-0.21Nötr578.469K6.406B53.970.873098.00Finansal
ACHC ACADIA HEALTHCARE
32.920.49%0.16Al786.974K2.920B-2.1428600.00Sağlık Hizmeti
ACIW ACI WORLDWIDE INC
31.42-2.03%-0.65Sat585.678K3.661B81.880.423807.00Teknoloji
ACM AECOM
32.84-1.35%-0.45Al682.879K5.167B19.791.6987000.00Endüstriyel
AEO AMERICAN EAGLE OUTFITTERS INC
20.00-0.25%-0.05Sat3.340M3.437B13.591.489000.00Dönemsel Tüketici Ürünleri
AFG AMERICAN FINANCIAL GROUP INC OHIO
99.00-0.80%-0.80Sat278.868K8.879B12.588.00300.00Finansal
AGCO AGCO CORP
67.41-4.26%-3.00Sat1.031M5.176B16.774.0721200.00Endüstriyel
AHL/PC ASPEN INSURANCE HLDGS 5.95%NON CUM FXD FLTG RTE PERP PFD USD25
26.32-0.94%-0.25Sat62.892K2.581B-3.181151.00Finansal
AKRX AKORN INC
4.19-1.87%-0.08Al973.834K527.313M-3.652191.00Sağlık Hizmeti
ALE ALLETE INC
82.110.45%0.37Güçlü Al186.069K4.237B22.213.711889.00Kamu Hizmet Kurumları
ALEX ALEXANDER & BALDWIN INC
23.28-2.31%-0.55Sat556.415K1.678B-1.52875.00Finansal
AMCX AMC NETWORKS INC
55.450.73%0.40Sat593.631K3.150B7.537.492234.00Dönemsel Tüketici Ürünleri
AN AUTONATION INC
40.050.81%0.32Al763.264K3.573B9.334.3126000.00Dönemsel Tüketici Ürünleri
APY APERGY CORPORATION
34.43-5.90%-2.16Sat681.217K2.665B29.121.193300.00Enerji
ARW ARROW ELECTRONICS INC
66.45-3.39%-2.33Sat1.013M5.630B8.417.9820100.00Teknoloji
ASB ASSOCIATED BANC-CORP
21.93-1.48%-0.33Sat758.646K3.594B11.551.924655.00Finansal
ASH ASHLAND GLOBAL HOLDINGS INC
72.60-1.76%-1.30Sat833.733K4.553B153.580.496000.00Hammadeler
ATGE ADTALEM GLOBAL EDUCATION INC
42.98-1.63%-0.71Güçlü Sat267.778K2.432B19.682.248512.00Dönemsel olmayan Tüketici Ürünleri
ATI ALLEGHENY TECHNOLOGIES INC
23.651.33%0.31Sat5.293M2.981B17.501.488800.00Hammadeler
ATO ATMOS ENERGY CORP
102.660.99%1.01Güçlü Al2.563M12.010B24.354.224628.00Kamu Hizmet Kurumları
ATR APTARGROUP INC
113.78-0.29%-0.33Al151.774K7.190B38.413.0814100.00Hammadeler
AVNS AVANOS MEDICAL INC
43.02-2.67%-1.18Sat289.027K2.044B-0.454700.00Sağlık Hizmeti
AVT AVNET INC
43.39-2.47%-1.10Sat453.757K4.612B16.282.6815400.00Teknoloji
AYI ACUITY BRANDS INC
135.06-2.13%-2.94Sat205.861K5.390B16.997.9713000.00Dönemsel Tüketici Ürünleri
BBBY BED BATH AND BEYOND
15.010.07%0.01Sat3.615M1.983B-1.0662000.00Dönemsel Tüketici Ürünleri
BC BRUNSWICK CORP
47.06-3.84%-1.88Güçlü Sat1.565M4.098B29.261.6216038.00Dönemsel Tüketici Ürünleri
BCO BRINK'S COMPANY
77.48-0.72%-0.56Sat190.372K3.864B-0.8459400.00Endüstriyel
BDC BELDEN INC
55.04-4.71%-2.72Güçlü Sat252.726K2.172B15.223.939000.00Teknoloji
BID SOTHEBYS INC
37.480.27%0.10Sat516.296K1.747B18.962.001713.00Dönemsel Tüketici Ürünleri
BIG BIG LOTS INC
31.91-3.54%-1.17Sat1.326M1.273B8.303.8610900.00Dönemsel Tüketici Ürünleri
BIO BIO RAD LABORATORIES INC
296.72-0.85%-2.54Sat197.424K8.848B17.3217.678260.00Sağlık Hizmeti
BKH BLACK HILLS CORP
76.180.58%0.44Güçlü Al364.460K4.599B19.034.052863.00Kamu Hizmet Kurumları
BLKB BLACKBAUD INC
80.18-0.94%-0.76Al182.092K3.944B148.480.553353.00Teknoloji
BMS BEMIS CO INC
58.000.38%0.22Al372.152K5.290B22.982.5415700.00Hammadeler
BOH BANK OF HAWAII CORPORATION
79.84-0.77%-0.62Sat121.195K3.272B14.875.412122.00Finansal
BRO BROWN & BROWN INC
31.69-0.97%-0.31Al779.542K8.938B24.161.329590.00Finansal
BXS BANCORPSOUTH BANK
28.56-1.01%-0.29Sat322.789K2.829B13.662.104445.00Finansal
BYD BOYD GAMING CORP
26.16-2.13%-0.57Güçlü Sat481.960K2.914B25.251.0423477.00Dönemsel Tüketici Ürünleri
CABO CABLE ONE INC
1139.381.03%11.60Güçlü Al80.684K6.494B40.0328.682224.00Dönemsel Tüketici Ürünleri
CAKE CHEESECAKE FACTORY
48.041.39%0.66Sat675.603K2.172B22.072.2238700.00Dönemsel Tüketici Ürünleri
CAR AVIS BUDGET GROUP INC
31.56-3.84%-1.26Sat1.042M2.396B16.061.9930000.00Endüstriyel
CARS CARS COM INC
22.74-1.13%-0.26Al1.326M1.515B55.940.411400.00Teknoloji
CASY CASEY'S GENERAL STORES INC
131.74-1.38%-1.85Al202.753K4.826B25.435.2317917.00Dönemsel olmayan Tüketici Ürünleri
CATY CATHAY GENERAL BANCORP
36.18-0.88%-0.32Sat461.358K2.908B10.723.391277.00Finansal
CBRL CRACKER BARREL OLD COUNTRY STORE
165.541.42%2.31Al396.426K3.980B18.359.0473000.00Dönemsel Tüketici Ürünleri
CBSH COMMERCE BANCSHARES INC
59.52-0.53%-0.32Sat286.883K6.577B15.853.764841.00Finansal
CBT CABOT CORP
42.80-2.46%-1.08Güçlü Sat213.844K2.502B11.593.714600.00Hammadeler
CC THE CHEMOURS COMPANY LLC
23.09-3.51%-0.84Sat3.089M3.786B5.324.477000.00Hammadeler
CDK CDK GLOBAL INC
51.58-1.36%-0.71Sat1.058M6.274B17.672.938500.00Teknoloji
CFR CULLEN FROST BANKERS
97.95-0.73%-0.72Sat234.501K6.180B13.937.134370.00Finansal
CFR/PA CULLEN FROST BANKERS 5.375% PRF SER A USD25.00
26.03-0.08%-0.02Al7596.180B13.937.134370.00Finansal
CGNX COGNEX CORP
44.01-2.07%-0.93Sat1.093M7.549B34.351.322124.00Endüstriyel
CHDN CHURCHILL DOWNS INC
96.81-0.73%-0.71Al196.240K3.892B21.954.444100.00Dönemsel Tüketici Ürünleri
CHE CHEMED CORP
331.74-1.08%-3.62Al98.546K5.261B27.0212.8115707.00Sağlık Hizmeti
CHFC CHEMICAL FINANCIAL CORP
40.48-1.77%-0.73Sat334.570K2.896B10.723.813100.00Finansal
CHK CHESAPEAKE ENERGY CORP
2.41-4.74%-0.12Güçlü Sat42.293M3.937B4.580.532350.00Enerji
CHK/PD CHESAPEAKE ENERGY CORP 4.5% PRF CNV BDS USD100
55.97-1.79%-1.02Güçlü Al3.064K3.937B4.580.532350.00Enerji
CIEN CIENA CORP
34.611.67%0.57Sat4.496M5.398B25.661.406013.00Teknoloji
CLB CORE LABORATORIES NV
54.14-3.10%-1.73Sat261.759K2.401B25.162.174700.00Enerji
CLGX CORELOGIC INC
40.510.57%0.23Al405.300K3.269B34.751.185800.00Endüstriyel
CLH CLEAN HARBORS INC
67.77-1.37%-0.94Sat203.386K3.786B48.381.4114200.00Endüstriyel
CLI MACK CALI REALTY CORP
22.91-0.65%-0.15Al219.262K2.069B7.593.02352.00Finansal
CMC COMMERCIAL METALS CO
15.49-5.38%-0.88Güçlü Sat4.105M1.827B13.431.178900.00Hammadeler
CMD CANTEL MEDICAL CORP
66.25-2.30%-1.56Sat304.086K2.764B37.231.782693.00Sağlık Hizmeti
CMP COMPASS MINERALS INTERNATIONAL INC
54.30-1.11%-0.61Sat363.311K1.840B26.192.073071.00Hammadeler
CNK CINEMARK HOLDINGS INC
40.200.50%0.20Sat1.305M4.707B23.071.754200.00Dönemsel Tüketici Ürünleri
CNO CNO FINANCIAL GROUP INC
16.56-1.19%-0.20Güçlü Sat693.223K2.650B-2.113300.00Finansal
CNX CNX RESOURCES CORPORATION
8.47-4.51%-0.40Güçlü Sat2.446M1.656B10.110.85564.00Enerji
COHR COHERENT INC
121.36-4.47%-5.68Güçlü Sat322.189K2.936B16.467.445418.00Teknoloji
CONE CYRUSONE INC
63.721.22%0.77Güçlü Al754.527K7.211B141.910.46448.00Finansal
COR CORESITE REALTY CORP
117.010.42%0.49Güçlü Al161.104K4.317B54.082.17454.00Finansal
CPE CALLON PETROLEUM CO
8.18-1.68%-0.14Al5.679M1.864B8.420.97218.00Enerji
CPRT COPART INC
65.60-2.19%-1.47Nötr1.115M14.970B33.102.076026.00Dönemsel Tüketici Ürünleri
CPT CAMDEN PROPERTY TRUST
102.940.91%0.93Güçlü Al399.731K9.952B63.871.611600.00Finansal
CR CRANE CO
85.00-1.45%-1.25Sat142.003K5.090B15.005.7912000.00Endüstriyel
CREE CREE INC
63.15-1.71%-1.10Sat1.025M6.646B-0.596796.00Teknoloji
CRI CARTERS INC
89.54-1.98%-1.81Sat786.807K4.048B15.175.9521000.00Dönemsel Tüketici Ürünleri
CRL CHARLES RIVER LABORATORIES
129.08-2.35%-3.10Güçlü Sat280.848K6.293B28.594.6114700.00Sağlık Hizmeti
CRS CARPENTER TECHNOLOGY CORP
46.50-2.58%-1.23Sat212.275K2.203B14.103.334800.00Hammadeler
CRUS CIRRUS LOGIC INC
42.20-5.47%-2.44Sat869.845K2.496B28.961.501596.00Teknoloji
CSL CARLISLE COS INC
136.91-0.38%-0.52Al180.161K7.812B21.856.3013000.00Endüstriyel
CTLT CATALENT INC
45.37-0.20%-0.09Güçlü Al692.019K6.611B45.631.0110700.00Sağlık Hizmeti
CUZ COUSINS PROPERTIES INC
9.33-0.96%-0.09Sat5.150M3.924B40.360.23275.00Finansal
CVLT COMMVAULT SYSTEMS INC
49.27-1.46%-0.73Sat775.553K2.251B746.740.072559.00Teknoloji
CW CURTISS-WRIGHT CORP
116.11-1.27%-1.49Al368.567K4.966B17.576.669000.00Endüstriyel
CXW CORECIVIC INC
22.08-0.23%-0.05Al383.058K2.629B15.351.4413890.00Finansal
CY CYPRESS SEMICONDUCTOR CORP
15.55-2.45%-0.39Sat4.181M5.680B15.781.015846.00Teknoloji
DAN DANA INCORPORATED
16.03-0.87%-0.14Sat1.475M2.307B5.612.8837100.00Dönemsel Tüketici Ürünleri
DCI DONALDSON CO INC
49.59-2.11%-1.07Sat356.810K6.330B20.822.4114000.00Endüstriyel
DDS DILLARDS INC
57.761.80%1.02Güçlü Sat794.079K1.754B9.226.2623010.00Dönemsel Tüketici Ürünleri
DECK DECKERS OUTDOOR CORP
142.61-1.31%-1.89Sat339.961K4.154B16.328.813500.00Dönemsel Tüketici Ürünleri
DEI DOUGLAS EMMETT INC
41.41-0.10%-0.04Güçlü Al6.028M7.051B60.680.68670.00Finansal
DKS DICKS SPORTING GOODS INC
36.461.14%0.41Sat1.817M3.511B11.233.2815200.00Dönemsel Tüketici Ürünleri
DLPH DELPHI TECHNOLOGIES PLC
19.34-1.43%-0.28Güçlü Sat891.471K1.701B6.183.1421000.00Dönemsel Tüketici Ürünleri
DLX DELUXE CORP
39.11-3.05%-1.23Sat164.320K1.707B13.872.825934.00Endüstriyel
DNKN DUNKIN BRANDS GROUP INC
75.340.88%0.66Al795.628K6.227B27.232.801107.00Dönemsel Tüketici Ürünleri
DNOW NOW INC
13.77-1.50%-0.21Güçlü Sat476.192K1.497B25.030.554500.00Endüstriyel
DO DIAMOND OFFSHORE DRILLING
9.57-1.03%-0.10Sat2.407M1.318B-2.132300.00Enerji
DPZ DOMINOS PIZZA INC
281.251.23%3.41Al500.093K11.560B32.848.8614500.00Dönemsel Tüketici Ürünleri
DRQ DRIL QUIP INC
41.86-3.15%-1.36Sat343.024K1.517B-2.601850.00Enerji
DY DYCOM INDUSTRIES
46.69-3.33%-1.61Güçlü Sat413.349K1.470B23.862.0214920.00Endüstriyel
EAT BRINKER INTERNATIONAL
41.000.94%0.38Sat682.479K1.538B10.863.8458478.00Dönemsel Tüketici Ürünleri
EHC ENCOMPASS HEALTH CORPORATION
59.25-0.20%-0.12Sat1.399M5.857B19.083.2030060.00Sağlık Hizmeti
EME EMCOR GROUP INC
81.13-1.41%-1.16Al237.801K4.551B15.495.2733000.00Endüstriyel
ENR ENERGIZER HOLDINGS INC
46.96-0.13%-0.06Al948.629K3.281B62.650.794000.00Endüstriyel
ENS ENERSYS
60.83-3.43%-2.16Sat379.856K2.619B13.794.479600.00Endüstriyel
EPC EDGEWELL PERSONAL CARE CO
32.00-3.06%-1.01Sat636.134K1.732B19.721.635900.00Dönemsel olmayan Tüketici Ürünleri
EPR EPR PROPERTIES
78.09-0.75%-0.59Al309.905K5.895B20.873.7464.00Finansal
EPR/PC EPR PROPERTIES 5.75% CONV PREF SER C
32.66-0.40%-0.13Al1.245K5.895B20.873.7464.00Finansal
ESV ENSCO ROWAN PLC
10.86-2.78%-0.31Sat5.391M2.146B-6.346500.00Enerji
EV EATON VANCE CORP
37.79-1.90%-0.73Güçlü Sat786.410K4.368B11.713.421764.00Finansal
EVR EVERCORE INC
82.27-4.07%-3.49Sat735.691K3.907B10.548.641700.00Finansal
EWBC EAST WEST BANCORP INC
47.08-1.67%-0.80Sat603.411K6.852B10.094.703200.00Finansal
EXP EAGLE MATERIALS INC
91.07-0.56%-0.51Güçlü Al560.042K4.109B68.821.352200.00Hammadeler
FAF FIRST AMERICAN FINANCIAL CORP
54.85-0.60%-0.33Sat997.675K6.149B12.234.5118251.00Finansal
FDS FACTSET RESEARCH SYSTEMS
278.42-0.06%-0.17Al332.191K10.647B34.978.099529.00Endüstriyel
FHN FIRST HORIZON NATIONAL CORPORATION
14.22-0.14%-0.02Sat4.794M4.484B8.461.705577.00Finansal
FICO FAIR ISAAC CORP
291.85-0.82%-2.40Güçlü Al147.866K8.461B55.725.503896.00Teknoloji
FII FEDERATED INVESTORS INC
30.56-1.20%-0.37Sat473.518K3.093B14.362.131878.00Finansal
FIVE FIVE BELOW INC
125.65-1.25%-1.59Sat648.241K7.029B47.232.683500.00Dönemsel Tüketici Ürünleri
FLO FLOWERS FOODS INC
22.800.62%0.14Al1.817M4.821B31.820.729200.00Dönemsel olmayan Tüketici Ürünleri
FNB FNB CORP PA
11.46-0.52%-0.06Sat4.166M3.722B9.971.153880.00Finansal
FR FIRST INDUSTRIAL REALTY TRUST
35.18-0.62%-0.22Al555.975K4.450B29.411.20145.00Finansal
FSLR FIRST SOLAR INC
58.38-3.77%-2.29Sat1.281M6.151B-0.166400.00Enerji
FTNT FORTINET INC
82.62-0.74%-0.62Sat1.274M14.108B37.912.255845.00Teknoloji
FULT FULTON FINANCIAL CORP
16.75-0.42%-0.07Al2.820M2.828B13.601.243500.00Finansal
GATX GATX CORP
77.00-0.63%-0.49Al274.310K2.788B18.264.302225.00Finansal
GEF GREIF INC
37.42-1.24%-0.47Güçlü Sat108.477K1.805B10.373.6213000.00Hammadeler
GEF.B GREIF INC
46.41-1.90%-0.90Sat6.495K1.805B10.373.6213000.00Hammadeler
GEO GEO GROUP INC(THE)
21.42-0.74%-0.16Al355.115K2.596B17.071.2622000.00Finansal
GGG GRACO INC
48.26-2.11%-1.04Sat417.070K8.036B24.262.063700.00Endüstriyel
GHC GRAHAM HOLDINGS CO
689.27-1.24%-8.66Sat35.903K3.663B11.9258.2411100.00Dönemsel olmayan Tüketici Ürünleri
GMED GLOBUS MED INC
42.60-1.30%-0.56Güçlü Sat352.298K4.217B28.811.531800.00Sağlık Hizmeti
GNTX GENTEX CORP
22.08-0.50%-0.11Nötr777.706K5.643B13.641.635707.00Dönemsel Tüketici Ürünleri
GNW GENWORTH FINANCIAL INC
3.33-0.89%-0.03Sat1.663M1.676B10.000.343500.00Finansal
GPOR GULFPORT ENERGY CORP
6.86-4.72%-0.34Sat1.555M1.093B2.922.36350.00Enerji
GVA GRANITE CONSTRUCTION
41.27-2.41%-1.02Güçlü Sat311.935K1.932B216.070.222700.00Endüstriyel
GWR GENESEE & WYOMING INC
85.46-1.41%-1.22Sat307.538K4.866B24.193.588000.00Endüstriyel
HAE HAEMONETICS CORP
100.07-1.69%-1.72Al325.602K5.104B95.911.073136.00Sağlık Hizmeti
HAIN HAIN CELESTIAL GROUP INC
23.94-1.48%-0.36Al1.828M2.493B-0.395853.00Dönemsel olmayan Tüketici Ürünleri
HCSG HEALTHCARE SERVICES GROUP INC
33.60-0.47%-0.16Sat516.725K2.489B27.061.2555000.00Endüstriyel
HE Yağsız Domuz Eti
41.86-0.02%-0.01Al356.046K4.560B23.111.823898.00Kamu Hizmet Kurumları
HELE HELEN OF TROY CORP
137.250.04%0.05Al200.161K3.433B20.736.681500.00Dönemsel Tüketici Ürünleri
HIW HIGHWOODS PROPERTIES INC
44.29-0.87%-0.39Sat1.210M4.593B32.661.39442.00Finansal
HNI HNI CORP
35.86-1.59%-0.58Güçlü Sat125.966K1.554B17.352.108700.00Endüstriyel
HOMB HOME BANCSHARES INC.
18.15-1.09%-0.20Sat453.994K3.049B10.511.731815.00Finansal
HPT HOSPITALITY PROPERTIES TRUST
26.28-0.76%-0.20Al700.364K4.321B13.032.020.00Finansal
HR HEALTHCARE REALTY TRUST INC
32.050.38%0.12Güçlü Al1.088M4.141B62.580.51277.00Finansal
HRC HILL-ROM HOLDINGS INC
97.40-1.72%-1.70Sat319.017K6.504B30.393.2510000.00Sağlık Hizmeti
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış