Borsa Özeti

Stocks with unusual trading volume — Tayland Borsası

Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.


G GPI GRAND PRIX INTERNATIONAL PUBLIC COMPANY	2.40	9.09%	0.20	Güçlü Al	200.997M	1.332B	5.01	0.44	—	Tüketici Hizmetleri
K KCM K.C. METALSHEET PUBLIC COMPANY LIMITED	1.23	9.82%	0.11	Güçlü Al	277.073M	754.800M	—	-0.01	—	Üretici İmalatı
M MANRIN THE MANDARIN HOTEL PUBLIC COMPANY	24.70	-1.20%	-0.30	Sat	10.600K	679.366M	—	-2.83	—	Tüketici Hizmetleri
K K KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED	1.80	13.92%	0.22	Güçlü Al	367.730M	529.199M	—	-0.18	—	Ticari Hizmetler
S SK SIRAKORN PUBLIC COMPANY LIMITED	1.50	10.29%	0.14	Güçlü Al	254.189M	625.600M	42.63	0.03	—	Enerji-dışı Mineraller
J JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED	1.18	3.51%	0.04	Güçlü Al	136.755M	2.448B	—	-0.06	—	Finans
B BGT BGT CORPORATION PUBLIC COMPANY LIMITED	1.36	1.49%	0.02	Güçlü Al	57.009M	461.670M	—	-0.06	—	Perakende Satış
A ACC ADVANCED CONNECTION CORPORATION	1.17	2.63%	0.03	Güçlü Al	104.716M	1.518B	—	-0.04	—	Elektrik, Su, Gaz Hizmetleri
F FLOYD FLOYD PUBLIC COMPANY LIMITED	1.80	2.27%	0.04	Nötr	2.600M	633.600M	36.29	0.05	—	Endüstriyel Hizmetler
A ABM ASIA BIOMASS PUBLIC COMPANY LIMITED	1.72	2.38%	0.04	Güçlü Al	80.432M	468.000M	45.90	0.04	—	İşlenebilen Endüstriler
B BC BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED	1.68	6.33%	0.10	Al	9.401M	795.990M	—	-0.35	—	Tüketici Hizmetleri
G GBX GLOBLEX HOLDING MANAGEMENT	1.68	15.86%	0.23	Güçlü Al	304.263M	1.601B	14.41	0.10	—	Dağıtım Servisleri
P PPPM PP PRIME PUBLIC COMPANY LIMITED	0.54	28.57%	0.12	Güçlü Al	231.883M	763.754M	—	-0.26	—	İşlenebilen Endüstriler
T TAKUNI TAKUNI GROUP PUBLIC COMPANY LIMITED	1.94	20.50%	0.33	Güçlü Al	1.180B	1.192B	26.44	0.06	—	Perakende Satış
J JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED	1.76	2.33%	0.04	Güçlü Al	29.625M	560.000M	61.87	0.03	—	Finans
E EE ETERNAL ENERGY PUBLIC COMPANY LIMITED	1.78	7.23%	0.12	Güçlü Al	613.956M	4.587B	32.94	0.05	—	İşlenebilen Endüstriler
L LOXLEY LOXLEY PUBLIC COMPANY LIMITED	2.86	4.38%	0.12	Güçlü Al	48.799M	6.206B	43.22	0.06	—	Dağıtım Servisleri
R RWI RAYONG WIRE INDUSTRIES PUBLIC COMPANY	2.36	10.28%	0.22	Güçlü Al	54.684M	1.307B	7.39	0.30	—	Enerji-dışı Mineraller
A ALLA ALLA PUBLIC COMPANY LIMITED	1.87	2.75%	0.05	Al	9.034M	1.086B	37.92	0.05	—	Üretici İmalatı
U UEC UNIMIT ENGINEERING PUBLIC COMPANY	2.80	-3.45%	-0.10	Al	43.003M	1.586B	30.05	0.10	—	Üretici İmalatı
T TCJ T.C.J. ASIA PUBLIC COMPANY LIMITED	4.78	3.46%	0.16	Güçlü Al	709.000K	475.182M	—	-0.08	—	Üretici İmalatı
D DDD DO DAY DREAM PUBLIC COMPANY LIMITED	19.60	4.81%	0.90	Güçlü Al	8.766M	5.913B	24.81	0.75	—	Dayanıklı Olmayan Tüketici Ürünleri
O OTO ONE TO ONE CONTACTS PUBLIC COMPANY	10.20	12.71%	1.15	Güçlü Al	15.227M	4.928B	—	-0.04	—	Ticari Hizmetler
N NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY	39.50	1.28%	0.50	Al	531.300K	6.160B	29.40	1.33	—	Sağlık Hizmetleri
O OCEAN OCEAN COMMERCE PUBLIC COMPANY LIMITED	1.60	3.90%	0.06	Al	29.627M	1.894B	28.10	0.06	—	Üretici İmalatı
W WGE WELL GRADED ENGINEERING PUBLIC COMPANY	2.00	-3.85%	-0.08	Al	13.675M	1.182B	—	-0.01	—	Endüstriyel Hizmetler
A AMATAV AMATA VN PUBLIC COMPANY LIMITED	8.25	1.85%	0.15	Güçlü Al	920.200K	7.433B	220.11	0.04	—	Finans
S SSPF SALA @ SATHORN PROPERTY FUND	7.70	0.00%	0.00	Al	38.800K	1.294B	14.33	0.54	—	Finans
P PPS PROJECT PLANNING SERVICE PUBLIC COMPANY	0.91	3.41%	0.03	Güçlü Al	51.601M	730.877M	—	-0.01	—	Endüstriyel Hizmetler
W WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY	2.48	-5.34%	-0.14	Sat	7.727M	1.584B	21.13	0.12	—	Dayanıklı Olmayan Tüketici Ürünleri
S SRICHA SRIRACHA CONSTRUCTION PUBLIC COMPANY	17.50	-2.78%	-0.50	Sat	1.062M	5.609B	14.68	1.23	—	Endüstriyel Hizmetler
C CHEWA CHEWATHAI PUBLIC COMPANY LIMITED	1.29	5.74%	0.07	Güçlü Al	481.557M	1.568B	7.50	0.16	—	Finans
E EGATIF NORTH BANGKOK POWER PLANT BLOCK 1	12.20	-0.81%	-0.10	Sat	2.926M	25.652B	55.48	0.22	—	Çeşitli Hizmetler
W WAVE WAVE ENTERTAINMENT PUBLIC COMPANY	1.23	10.81%	0.12	Al	183.076M	879.493M	—	-0.32	—	Tüketici Hizmetleri
N NEX NEX POINT PUBLIC COMPANY LIMITED	9.05	2.26%	0.20	Güçlü Al	39.158M	5.319B	—	-0.15	—	Elektronik Teknoloji
A AFC ASIA FIBER PUBLIC COMPANY LIMITED	12.30	0.82%	0.10	Al	20.000K	551.449M	13.58	0.90	—	İşlenebilen Endüstriler
S SISB SISB PUBLIC COMPANY LIMITED	9.75	-5.34%	-0.55	Sat	2.884M	9.870B	41.58	0.25	—	Tüketici Hizmetleri
E ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY	0.60	1.69%	0.01	Güçlü Al	78.307M	2.913B	16.91	0.03	—	Finans
S SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY	0.95	0.00%	0.00	Al	231.941M	25.708B	12.96	0.07	—	Elektrik, Su, Gaz Hizmetleri
N NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY	0.05	0.00%	0.00	Sat	1.781B	3.783B	—	—	—	Teknoloji Hizmetleri
P PRG PRG CORPORATION PUBLIC COMPANY LIMITED	12.10	0.83%	0.10	Güçlü Al	36.300K	7.140B	17.37	0.69	—	İşlenebilen Endüstriler
F FUTUREPF FUTURE PARK LEASEHOLD PROPERTY FUND	15.20	0.66%	0.10	Al	366.100K	8.049B	—	-0.21	—	Çeşitli Hizmetler
P PICO PICO THAILAND PUBLIC COMPANY LIMITED	3.68	3.37%	0.12	Güçlü Al	98.300K	787.978M	—	-0.18	—	Ticari Hizmetler
NRF NR INSTANT PRODUCE PUBLIC COMPANY LIMITED	8.85	0.57%	0.05	Al	11.032M	11.703B	101.50	0.09	—	Dayanıklı Olmayan Tüketici Ürünleri
B BM BANGKOK SHEET METAL PUBLIC COMPANY	4.48	-2.61%	-0.12	Al	19.414M	2.006B	24.91	0.20	—	Üretici İmalatı
S SMART SMART CONCRETE PUBLIC COMPANY LIMITED	1.06	-11.67%	-0.14	Sat	81.094M	1.104B	22.77	0.05	—	Enerji-dışı Mineraller
S SAMCO SAMMAKORN PUBLIC COMPANY LIMITED	2.30	4.55%	0.10	Al	279.208M	1.489B	12.56	0.18	—	Dayanıklı Tüketim Malları
K KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY	83.50	-0.60%	-0.50	Güçlü Sat	2.900K	1.638B	—	-0.06	—	Sağlık Hizmetleri
G GEL GENERAL ENGINEERING PUBLIC COMPANY	0.44	7.32%	0.03	Al	120.211M	2.267B	—	-0.01	—	Enerji-dışı Mineraller
P PYLON PYLON PUBLIC COMPANY LIMITED	4.56	1.33%	0.06	Güçlü Al	660.000K	3.374B	54.74	0.08	—	Endüstriyel Hizmetler
F FPI FORTUNE PARTS INDUSTRY PUBLIC COMPANY	2.34	-0.85%	-0.02	Sat	770.000K	3.535B	19.95	0.12	—	Üretici İmalatı
T TAPAC TAPACO PUBLIC COMPANY LIMITED	4.20	0.48%	0.02	Sat	4.883M	1.738B	27.57	0.15	—	Elektronik Teknoloji
H HTECH HALCYON TECHNOLOGY PUBLIC COMPANY	6.30	4.13%	0.25	Güçlü Al	3.615M	1.815B	15.50	0.39	—	Üretici İmalatı
U UPF UNION PIONEER PUBLIC COMPANY LIMITED	67.00	-0.37%	-0.25	Al	4.100K	502.500M	10.41	6.44	—	İşlenebilen Endüstriler
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED	43.25	-2.81%	-1.25	Sat	33.839M	252.655B	16.34	2.72	—	İşlenebilen Endüstriler
A AIT ADVANCED INFORMATION TECHNOLOGY	43.50	4.19%	1.75	Güçlü Al	8.814M	8.253B	15.88	2.63	—	Teknoloji Hizmetleri
I IP INTER PHARMA PUBLIC COMPANY LIMITED	22.30	1.83%	0.40	Güçlü Al	1.091M	6.437B	85.92	0.25	—	Sağlık Teknolojisi
KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED	85.25	2.71%	2.25	Güçlü Al	34.340M	98.515B	55.88	1.49	—	Elektronik Teknoloji
A AS ASIASOFT CORPORATION PUBLIC COMPANY	19.30	0.00%	0.00	Al	30.579M	8.157B	21.79	0.92	—	Teknoloji Hizmetleri
S SBPF SAMUI BURI PROPERTY FUND	2.38	1.71%	0.04	Al	146.800K	193.752M	—	-1.74	—	Finans
S SFLEX STARFLEX PUBLIC COMPANY LIMITED	5.40	-0.92%	-0.05	Sat	3.987M	4.469B	28.82	0.19	—	İşlenebilen Endüstriler
P PIMO PIONEER MOTOR PUBLIC COMPANY LIMITED	3.64	-1.62%	-0.06	Sat	6.770M	2.306B	25.27	0.15	—	Üretici İmalatı
K KOOL MASTERKOOL INTERNATIONAL PUBLIC COMPANY	1.07	0.00%	0.00	Al	28.236M	815.760M	—	-0.07	—	Üretici İmalatı
P PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED	1.80	0.56%	0.01	Güçlü Al	72.248M	530.880M	—	-0.11	—	Finans
P PRIME PRIME ROAD POWER PUBLIC COMPANY LIMITED	2.04	0.99%	0.02	Al	17.226M	8.594B	28.73	0.07	—	Elektrik, Su, Gaz Hizmetleri
M MODERN MODERNFORM GROUP PUBLIC COMPANY LIMITED	3.88	1.04%	0.04	Güçlü Al	638.500K	2.865B	20.58	0.19	—	Dayanıklı Tüketim Malları
U UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY	6.60	0.00%	0.00	Sat	168.600K	2.155B	9.35	0.71	—	İşlenebilen Endüstriler
S SKE SAKOL ENERGY PUBLIC COMPANY LIMITED	1.07	2.88%	0.03	Güçlü Al	46.233M	1.161B	33.33	0.03	—	Enerji Mineralleri
N NCL NCL INTERNATIONAL LOGISTICS	3.96	3.66%	0.14	Güçlü Al	14.151M	1.753B	55.69	0.07	—	Taşımacılık
M MICRO MICRO LEASING PUBLIC COMPANY LIMITED	8.10	-0.61%	-0.05	Al	5.395M	7.527B	43.82	0.19	—	Finans
JMART JAY MART PUBLIC COMPANY LIMITED	42.25	3.68%	1.50	Güçlü Al	12.791M	42.242B	36.86	1.17	—	Dağıtım Servisleri
GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY	77.75	1.30%	1.00	Al	18.463M	217.119B	26.05	2.95	—	Elektrik, Su, Gaz Hizmetleri
C CCP CHONBURI CONCRETE PRODUCT PUBLIC COMPANY	0.68	0.00%	0.00	Al	35.704M	1.827B	32.85	0.02	—	Enerji-dışı Mineraller
D DOD DOD BIOTECH PUBLIC COMPANY LIMITED	13.00	1.56%	0.20	Güçlü Al	8.294M	5.207B	150.59	0.09	—	Sağlık Teknolojisi
CHAYO CHAYO GROUP PUBLIC COMPANY LIMITED	11.60	0.87%	0.10	Sat	5.032M	10.967B	59.28	0.22	—	Ticari Hizmetler
K KYE KANG YONG ELECTRIC PUBLIC COMPANY	378.00	0.00%	0.00	Al	9.400K	7.465B	7.16	52.80	—	Elektronik Teknoloji
B BCPG BCPG PUBLIC COMPANY LIMITED	13.30	-1.48%	-0.20	Güçlü Sat	14.528M	36.887B	16.11	0.86	—	Elektrik, Su, Gaz Hizmetleri
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED	42.25	1.81%	0.75	Al	14.175M	107.535B	43.13	0.96	—	Elektrik, Su, Gaz Hizmetleri
S SUPEREIF SUPER ENERGY POWER PLANT INFRASTRUCTURE	11.70	-1.68%	-0.20	Al	690.200K	6.128B	11.62	1.02	—	Finans
M MFEC MFEC PUBLIC COMPANY LIMITED	10.50	7.14%	0.70	Güçlü Al	19.514M	4.348B	17.18	0.57	—	Teknoloji Hizmetleri
J JMT JMT NETWORK SERVICES PUBLIC COMPANY	48.75	3.17%	1.50	Güçlü Al	8.505M	41.982B	41.41	1.21	—	Ticari Hizmetler
T THMUI THAI MUI CORPORATION PUBLIC COMPANY	1.54	1.32%	0.02	Al	23.133M	513.400M	—	-0.04	—	Dağıtım Servisleri
I INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED	76.25	3.39%	2.50	Al	16.678M	229.259B	21.90	3.37	61.00	Elektronik Teknoloji
C CEN CAPITAL ENGINEERING NETWORK	2.64	7.32%	0.18	Güçlü Al	33.273M	1.803B	6.65	0.37	—	Finans
A ARIP ARIP PUBLIC COMPANY LIMITED	0.95	3.26%	0.03	Güçlü Al	10.453M	428.720M	121.05	0.01	—	Ticari Hizmetler
S SUN SUNSWEET PUBLIC COMPANY LIMITED	7.25	-2.03%	-0.15	Sat	5.306M	4.805B	22.11	0.33	—	Dayanıklı Olmayan Tüketici Ürünleri
M METCO MURAMOTO ELECTRON (THAILAND)	275.00	0.00%	0.00	Al	29.700K	5.747B	8.41	32.69	—	Dağıtım Servisleri
S SYNEX SYNNEX (THAILAND) PUBLIC COMPANY LIMITED	24.40	0.83%	0.20	Al	5.611M	20.506B	27.70	0.87	—	Dağıtım Servisleri
A ALUCON ALUCON PUBLIC COMPANY LIMITED	179.00	0.00%	0.00	Sat	1.800K	7.711B	11.60	15.43	—	İşlenebilen Endüstriler
SCGP SCG PACKAGING PUBLIC COMPANY LIMITED	64.00	1.59%	1.00	Al	28.588M	271.527B	37.79	1.67	—	İşlenebilen Endüstriler
A AEONTS AEON THANA SINSAP (THAILAND)	187.00	-2.35%	-4.50	Güçlü Sat	838.400K	48.000B	11.91	16.08	—	Finans
T THANA THANASIRI GROUP PUBLIC COMPANY LIMITED	1.69	-2.87%	-0.05	Al	28.558M	425.396M	348.00	0.01	—	Finans
P PCSGH P.C.S. MACHINE GROUP HOLDING	5.40	0.00%	0.00	Al	123.500K	8.235B	14.10	0.38	—	Üretici İmalatı
R RML RAIMON LAND PUBLIC COMPANY LIMITED	1.04	-3.70%	-0.04	Al	114.361M	4.089B	—	-0.08	—	Finans
T TBSP TBSP PUBLIC COMPANY LIMITED	17.70	-1.67%	-0.30	Sat	5.100K	2.002B	48.56	0.37	—	Ticari Hizmetler
P PPM PORN PROM METAL PUBLIC COMPANY LIMITED	3.04	-3.80%	-0.12	Sat	3.454M	1.384B	37.53	0.08	—	Enerji-dışı Mineraller
C CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED	4.18	7.18%	0.28	Güçlü Al	15.626M	3.579B	—	-0.27	—	Dayanıklı Olmayan Tüketici Ürünleri
S SECURE NFORCE SECURE PUBLIC COMPANY LIMITED	30.00	4.35%	1.25	Güçlü Al	1.283M	3.005B	—	—	—	Teknoloji Hizmetleri
M MOONG MOONG PATTANA INTERNATIONAL	4.98	0.00%	0.00	Al	77.200K	836.453M	12.41	0.40	—	Dağıtım Servisleri
N NOVA NOVA EMPIRE PUBLIC COMPANY LIMITED	9.95	0.51%	0.05	Sat	33.500K	1.393B	—	-0.40	—	Üretici İmalatı

Daha fazla yükle