Fiyatlar

Olağandışı işlem hacmine sahip

Tay Hisse Senetleri

Sıra dışı şeylerle ilgili göze çarpan şey, genellikle oldukça dikkat çekici olmalarıdır. Bu Tay Hisse Senetleri'un şu anda olağan dışı işlem hacimleri var — hem yükseliş hem düşüş — hepsi bu listede toplandı, böylece forumlar bu konuda konuşmaya başlamadan çok önce, neyin değişmeye başladığını takip edebilirsiniz.

Sembol	Grcli Hcm	Fiyat	Değ % 1G	Değ 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar	Sektör
SSAMTEL^{SAMART TELCOMS PUBLIC COMPANY LIMITED}	32.19	7.35THB	2.80%	0.20THB	Güçlü Al	2.591M	19.041M	4.419BTHB	59.48	0.12THB	—	Teknoloji Hizmetleri
PPRECHA^{PREECHA GROUP PUBLIC COMPANY LIMITED}	25.35	1.39THB	3.73%	0.05THB	Nötr	6.652M	9.247M	450.24MTHB	—	−0.09THB	—	Finans
PPF^{PROPERTY PERFECT PUBLIC COMPANY LIMITED}	24.57	0.40THB	2.56%	0.01THB	Al	96.187M	38.475M	3.904BTHB	—	−0.02THB	—	Finans
SSTOWER^{SKY TOWER PUBLIC COMPANY LIMITED}	21.23	0.04THB	0.00%	0.00THB	Nötr	157.665M	6.307M	1.479BTHB	—	−0.00THB	—	Endüstriyel Hizmetler
AAMARIN^{AMARIN PRINTING AND PUBLISHING}	17.26	6.60THB	1.54%	0.10THB	Al	1.206M	7.96M	6.489BTHB	13.61	0.48THB	—	Tüketici Hizmetleri
CCTW^{CHAROONG THAI WIRE & CABLE}	12.41	6.00THB	−1.64%	−0.10THB	Güçlü Sat	143.9K	863.4K	2.427BTHB	—	−0.92THB	—	Üretici İmalatı
AEONTS^{AEON THANA SINSAP (THAILAND)}	10.02	167.0THB	4.05%	6.5THB	Al	1.282M	214.155M	40.125BTHB	10.72	14.98THB	—	Finans
TTPBI^{TPBI PUBLIC COMPANY LIMITED}	9.55	5.10THB	5.37%	0.26THB	Güçlü Al	5.773M	29.442M	2.018BTHB	12.02	0.40THB	—	İşlenebilen Endüstriler
AASAP^{SYNERGETIC AUTO PERFORMANCE}	8.46	3.22THB	0.00%	0.00THB	Nötr	7.636M	24.587M	2.338BTHB	—	−0.01THB	—	Finans
SIRI^{SANSIRI PUBLIC COMPANY LIMITED}	8.02	1.71THB	8.92%	0.14THB	Güçlü Al	1.638B	2.802B	23.371BTHB	9.44	0.17THB	—	Finans
GLOCON^{GLOBAL CONSUMER PUBLIC COMPANY LIMITED}	8.01	0.70THB	−2.78%	−0.02THB	Güçlü Sat	65.244M	45.671M	2.215BTHB	—	−0.08THB	—	İşlenebilen Endüstriler
EESTAR^{EASTERN STAR REAL ESTATE PUBLIC COMPANY}	7.46	0.35THB	2.94%	0.01THB	Al	7.747M	2.711M	1.708BTHB	22.37	0.02THB	—	Finans
ABPIF^{AMATA B. GRIMM POWER POWER PLANT}	7.42	0.53THB	−1.85%	−0.01THB	Sat	5.371M	2.846M	324MTHB	—	−1.16THB	—	Çeşitli Hizmetler
SSAWANG^{SAWANG EXPORT PUBLIC COMPANY LIMITED}	7.26	14.2THB	−0.70%	−0.1THB	Al	11.6K	164.72K	343.2MTHB	—	−1.33THB	—	Dayanıklı Tüketim Malları
BLAND^{BANGKOK LAND PUBLIC COMPANY LIMITED}	6.78	1.08THB	2.86%	0.03THB	Güçlü Al	87.256M	94.237M	18.197BTHB	17.92	0.06THB	—	Finans
DELTA^{DELTA ELECTRONICS (THAILAND)}	6.57	764THB	13.69%	92THB	Güçlü Al	10.333M	7.895B	838.24BTHB	63.27	10.62THB	—	Elektronik Teknoloji
CCGD^{COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY}	6.51	0.45THB	−6.25%	−0.03THB	Sat	210.515M	94.732M	3.968BTHB	4.75	0.10THB	—	Finans
LLUXF^{LUXURY REAL ESTATE INVESTMENT FUND}	6.15	7.65THB	0.00%	0.00THB	Al	120.1K	918.765K	1.503BTHB	6.82	1.12THB	—	Finans
HTECH^{HALCYON TECHNOLOGY PUBLIC COMPANY}	6.00	4.10THB	3.02%	0.12THB	Al	1.033M	4.237M	1.194BTHB	8.88	0.45THB	—	Üretici İmalatı
ASK^{ASIA SERMKIJ LEASING PUBLIC COMPANY}	5.51	36.75THB	4.26%	1.50THB	Güçlü Al	3.951M	145.202M	18.606BTHB	12.88	2.74THB	—	Finans
PPACO^{PRESIDENT AUTOMOBILE INDUSTRIES}	5.47	2.76THB	−0.72%	−0.02THB	Sat	4.588M	12.663M	2.78BTHB	28.87	0.10THB	—	Üretici İmalatı
AMATA^{AMATA CORPORATION PUBLIC COMPANY LIMITED}	5.44	19.9THB	2.58%	0.5THB	Güçlü Al	21.042M	418.74M	22.31BTHB	9.71	2.00THB	—	Finans
SSIRIP^{SIRI PRIME OFFICE PROPERTY FUND}	5.37	7.80THB	−2.50%	−0.20THB	Sat	13K	101.4K	1.36BTHB	17.79	0.45THB	—	Finans
TTPCS^{TPCS PUBLIC COMPANY LIMITED}	4.94	20.8THB	2.46%	0.5THB	Sat	14.201K	295.381K	2.192BTHB	8.41	2.41THB	—	İşlenebilen Endüstriler
LLHPF^{LAND AND HOUSES FREEHOLD AND LEASEHOLD}	4.82	5.90THB	0.00%	0.00THB	Nötr	114.9K	677.91K	1.947BTHB	6.99	0.84THB	—	Finans
GGPI^{GRAND PRIX INTERNATIONAL PUBLIC COMPANY}	4.73	1.70THB	−1.73%	−0.03THB	Güçlü Sat	2.225M	3.783M	1.038BTHB	28.41	0.06THB	—	Ticari Hizmetler
XPG^{XSPRING CAPITAL PUBLIC COMPANY LIMITED}	4.72	1.60THB	5.26%	0.08THB	Al	95.171M	152.274M	14.22BTHB	—	−0.01THB	—	Finans
NNYT^{NAMYONG TERMINAL PUBLIC COMPANY LIMITED}	4.66	3.52THB	−2.22%	−0.08THB	Güçlü Sat	2.842M	10.005M	4.464BTHB	20.25	0.18THB	—	Taşımacılık
LLIT^{LEASE IT PUBLIC COMPANY LIMITED}	4.55	1.73THB	2.37%	0.04THB	Al	654.174K	1.132M	748.499MTHB	—	−0.58THB	—	Finans
QQLT^{QUALITECH PUBLIC COMPANY LIMITED}	4.47	6.25THB	2.46%	0.15THB	Al	1.354M	8.461M	601.268MTHB	14.62	0.42THB	—	Endüstriyel Hizmetler
MMJLF^{MAJOR CINEPLEX LIFESTYLE LEASEHOLD}	4.45	6.05THB	−2.42%	−0.15THB	Sat	196.974K	1.192M	2.046BTHB	—	−1.07THB	—	Çeşitli Hizmetler
CCEYE^{CHAMNI'S EYE PUBLIC COMPANY LIMITED}	4.39	4.38THB	−2.23%	−0.10THB	Sat	2.281M	9.992M	1.21BTHB	—	—	—	Tüketici Hizmetleri
QQHHR^{QUALITY HOUSES HOTEL AND RESIDENCE}	4.21	5.70THB	−0.87%	−0.05THB	Al	242K	1.379M	1.932BTHB	—	−0.60THB	—	Çeşitli Hizmetler
AMANAH^{AMANAH LEASING PUBLIC COMPANY LIMITED}	4.18	3.84THB	2.13%	0.08THB	Sat	4.656M	17.881M	3.896BTHB	13.27	0.28THB	—	Finans
SC^{SC ASSET CORPORATION PUBLIC COMPANY}	4.18	4.40THB	6.80%	0.28THB	Güçlü Al	69.526M	305.914M	17.382BTHB	7.90	0.52THB	—	Finans
SICT^{SILICON CRAFT TECHNOLOGY PUBLIC COMPANY}	4.03	8.25THB	1.23%	0.10THB	Güçlü Al	5.849M	48.256M	3.26BTHB	36.43	0.22THB	—	Elektronik Teknoloji
HHPF^{HEMARAJ INDUSTRIAL PROPERTY}	3.86	4.80THB	0.00%	0.00THB	Al	98.2K	471.36K	2.256BTHB	11.69	0.41THB	—	Çeşitli Hizmetler
TSE^{THAI SOLAR ENERGY PUBLIC COMPANY LIMITED}	3.82	2.20THB	2.80%	0.06THB	Al	3.649M	8.028M	4.532BTHB	8.54	0.25THB	—	Elektrik, Su, Gaz Hizmetleri
PB^{PRESIDENT BAKERY PUBLIC COMPANY LIMITED}	3.80	69.25THB	0.36%	0.25THB	Güçlü Al	17.801K	1.233M	31.05BTHB	18.74	3.68THB	—	Dayanıklı Olmayan Tüketici Ürünleri
KKDH^{THONBURI MEDICAL CENTRE PUBLIC COMPANY}	3.80	95.00THB	2.15%	2.00THB	Güçlü Al	8K	760K	1.803BTHB	20.10	4.63THB	—	Sağlık Hizmetleri
MGT^{MEGACHEM (THAILAND) PUBLIC COMPANY}	3.72	3.50THB	4.17%	0.14THB	Al	1.391M	4.867M	1.344BTHB	13.84	0.24THB	—	Dağıtım Servisleri
MMUD^{MUD & HOUND PUBLIC COMPANY LIMITED}	3.69	2.52THB	0.80%	0.02THB	Al	429.2K	1.082M	2.633BTHB	—	−0.00THB	—	Tüketici Hizmetleri
AARROW^{ARROW SYNDICATE PUBLIC COMPANY LIMITED}	3.65	7.20THB	0.70%	0.05THB	Sat	110.64K	796.608K	1.837BTHB	29.08	0.25THB	—	Enerji-dışı Mineraller
JJCT^{JACK CHIA INDUSTRIES (THAILAND)}	3.60	78.50THB	−0.63%	−0.50THB	Güçlü Sat	1.7K	133.45K	1.067BTHB	13.65	5.79THB	—	Sağlık Teknolojisi
HHTC^{HAAD THIP PUBLIC COMPANY LIMITED}	3.45	28.75THB	−1.71%	−0.50THB	Sat	197.892K	5.689M	5.878BTHB	14.41	2.03THB	—	Dayanıklı Olmayan Tüketici Ürünleri
SVI^{SVI PUBLIC COMPANY LIMITED}	3.31	11.10THB	13.85%	1.35THB	Güçlü Al	35.953M	399.08M	20.994BTHB	11.31	0.86THB	—	Elektronik Teknoloji
AADD^{ADDTECH HUB PUBLIC COMPANY LIMITED}	3.30	12.9THB	−5.15%	−0.7THB	Güçlü Sat	581.891K	7.506M	2.176BTHB	31.70	0.43THB	—	Teknoloji Hizmetleri
THCOM^{THAICOM PUBLIC COMPANY LIMITED}	3.29	12.0THB	0.00%	0.0THB	Güçlü Al	18.071M	216.846M	13.153BTHB	32.19	0.37THB	—	İletişim
CCET^{CAL-COMP ELECTRONICS (THAILAND)}	3.29	2.42THB	0.83%	0.02THB	Al	16.404M	39.697M	12.923BTHB	35.09	0.07THB	—	Elektronik Teknoloji
RRML^{RAIMON LAND PUBLIC COMPANY LIMITED}	3.20	0.76THB	4.11%	0.03THB	Al	2.6M	1.976M	3.046BTHB	—	−0.19THB	—	Finans
SSMART^{SMART CONCRETE PUBLIC COMPANY LIMITED}	3.13	0.66THB	0.00%	0.00THB	Sat	953.023K	628.995K	687.434MTHB	24.09	0.03THB	—	Enerji-dışı Mineraller
IIHL^{INTERHIDES PUBLIC COMPANY LIMITED}	3.10	3.30THB	0.00%	0.00THB	Sat	366.1K	1.208M	1.956BTHB	14.65	0.23THB	—	Üretici İmalatı
BBIK^{BLUEBIK GROUP PUBLIC COMPANY LIMITED}	3.09	121.0THB	3.42%	4.0THB	Al	1.149M	139.022M	11.7BTHB	99.48	1.18THB	—	Ticari Hizmetler
IIFS^{IFS CAPITAL (THAILAND) PUBLIC COMPANY}	3.08	2.84THB	0.00%	0.00THB	Güçlü Sat	517.4K	1.469M	1.402BTHB	8.53	0.33THB	—	Finans
KKYE^{KANG YONG ELECTRIC PUBLIC COMPANY}	3.06	318THB	0.00%	0THB	Sat	2.1K	667.8K	6.296BTHB	39.15	8.12THB	—	Elektronik Teknoloji
TTOPP^{THAI O.P.P. PUBLIC COMPANY LIMITED}	3.03	157.0THB	0.00%	0.0THB	Sat	700	109.9K	942MTHB	10.37	15.14THB	—	İşlenebilen Endüstriler
SSYNTEC^{SYNTEC CONSTRUCTION PUBLIC COMPANY}	3.02	1.69THB	2.42%	0.04THB	Al	2.405M	4.065M	2.61BTHB	—	−0.11THB	—	Endüstriyel Hizmetler
SSTP^{SAHATHAI PRINTING & PACKAGING PUBLIC COMPANY}	3.02	16.2THB	−6.36%	−1.1THB	Al	3.032M	49.114M	1.73BTHB	11.74	1.47THB	—	Ticari Hizmetler
PPCSGH^{P.C.S. MACHINE GROUP HOLDING}	3.00	5.06THB	1.00%	0.06THB	Güçlü Al	117.5K	593.375K	7.625BTHB	14.81	0.34THB	—	Üretici İmalatı
FFTI^{FUNCTION INTERNATIONAL PUBLIC COMPANY}	2.98	2.06THB	−1.90%	−0.04THB	Güçlü Sat	997.305K	2.054M	945MTHB	24.05	0.09THB	—	Dağıtım Servisleri
WINNER^{WINNER GROUP ENTERPRISE PUBLIC COMPANY}	2.96	2.40THB	3.45%	0.08THB	Al	1.282M	3.077M	1.392BTHB	11.10	0.21THB	269	Dayanıklı Olmayan Tüketici Ürünleri
KKC^{K.C. PROPERTY PUBLIC COMPANY LIMITED}	2.96	0.22THB	0.00%	0.00THB	Nötr	25.054M	5.512M	961.623MTHB	—	−0.02THB	—	Finans
JJR^{J.R.W. UTILITY PUBLIC COMPANY LIMITED}	2.94	7.00THB	0.72%	0.05THB	Al	2.263M	15.842M	5.282BTHB	30.51	0.23THB	—	Endüstriyel Hizmetler
TTKT^{T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY}	2.93	2.90THB	5.07%	0.14THB	Al	65.038M	188.611M	656.273MTHB	20.51	0.14THB	—	Üretici İmalatı
KTC^{KRUNGTHAI CARD PUBLIC COMPANY LIMITED}	2.92	59.50THB	1.28%	0.75THB	Güçlü Al	11.396M	678.062M	151.477BTHB	22.74	2.58THB	—	Finans
KTIS^{KASET THAI INTERNATIONAL SUGAR}	2.91	3.86THB	0.00%	0.00THB	Sat	282.7K	1.091M	14.9BTHB	—	−0.22THB	—	İşlenebilen Endüstriler
TTHANA^{THANASIRI GROUP PUBLIC COMPANY LIMITED}	2.91	2.78THB	−1.42%	−0.04THB	Nötr	8.796M	24.454M	785.464MTHB	10.13	0.28THB	—	Finans
THANI^{RATCHTHANI LEASING PUBLIC COMPANY}	2.80	4.28THB	3.38%	0.14THB	Güçlü Al	25.793M	110.394M	23.445BTHB	12.65	0.33THB	—	Finans
STEC^{SINO-THAI ENGINEERING AND CONSTRUCTION}	2.77	12.4THB	2.48%	0.3THB	Al	9.054M	112.267M	18.454BTHB	20.08	0.60THB	1.72K	Endüstriyel Hizmetler
SSSSC^{SIAM STEEL SERVICE CENTER PUBLIC COMPANY}	2.76	2.92THB	0.00%	0.00THB	Al	92.611K	270.424K	1.869BTHB	7.31	0.40THB	813	Enerji-dışı Mineraller
MMST^{MAYBANK SECURITIES (THAILAND) PUBLIC COMPANY}	2.76	11.2THB	−1.75%	−0.2THB	Sat	105.8K	1.185M	6.507BTHB	10.49	1.09THB	—	Finans
AASW^{ASSETWISE PUBLIC COMPANY LIMITED}	2.74	7.50THB	1.35%	0.10THB	Sat	4.101M	30.757M	6.335BTHB	6.99	1.06THB	—	Finans
CCRANE^{CHU KAI PUBLIC COMPANY LIMITED}	2.73	1.48THB	1.37%	0.02THB	Al	15.068M	22.3M	1.107BTHB	—	−0.29THB	—	Finans
NCH^{N. C. HOUSING PUBLIC COMPANY LIMITED}	2.73	1.66THB	−3.49%	−0.06THB	Nötr	14.31M	23.755M	2.142BTHB	6.00	0.29THB	—	Finans
EEVER^{EVERLAND PUBLIC COMPANY LIMITED}	2.71	0.26THB	4.00%	0.01THB	Sat	9.449M	2.457M	1.214BTHB	—	−0.11THB	—	Finans
SSR^{SIAMRAJ PUBLIC COMPANY LIMITED}	2.70	1.41THB	4.44%	0.06THB	Al	451.1K	636.051K	913.545MTHB	82.82	0.02THB	—	Üretici İmalatı
PPRIN^{PRINSIRI PUBLIC COMPANY LIMITED}	2.70	2.70THB	−2.17%	−0.06THB	Güçlü Sat	68.2K	184.14K	3.367BTHB	8.52	0.32THB	—	Dayanıklı Tüketim Malları
ASIAN^{ASIAN SEA CORPORATION PUBLIC COMPANY}	2.64	14.8THB	−1.99%	−0.3THB	Sat	8.043M	119.036M	12.293BTHB	12.04	1.25THB	—	Dağıtım Servisleri
TTCL^{TTCL PUBLIC COMPANY LIMITED}	2.64	4.48THB	0.45%	0.02THB	Al	6.576M	29.462M	2.747BTHB	4.44	1.00THB	—	Endüstriyel Hizmetler
VARO^{VAROPAKORN PUBLIC COMPANY LIMITED}	2.60	9.10THB	8.98%	0.75THB	Al	4.444M	40.441M	834.183MTHB	—	−0.41THB	—	Üretici İmalatı
JMT^{JMT NETWORK SERVICES PUBLIC COMPANY}	2.60	70.00THB	4.48%	3.00THB	Al	13.324M	932.693M	97.754BTHB	55.07	1.22THB	—	Ticari Hizmetler
MMTI^{MUANG THAI INSURANCE PUBLIC COMPANY}	2.57	125.0THB	0.40%	0.5THB	Al	18.136K	2.267M	7.346BTHB	8.74	14.24THB	—	Finans
SSST^{SUB SRI THAI PUBLIC COMPANY LIMITED}	2.50	6.25THB	−2.34%	−0.15THB	Sat	40.282K	251.763K	3.369BTHB	96.10	0.07THB	—	Tüketici Hizmetleri
HHFT^{HWA FONG RUBBER (THAILAND)}	2.47	6.45THB	0.78%	0.05THB	Sat	613.301K	3.956M	4.214BTHB	8.63	0.74THB	—	Dayanıklı Tüketim Malları
AAMR^{AMR ASIA PUBLIC COMPANY LIMITED}	2.46	4.14THB	1.97%	0.08THB	Al	1.336M	5.531M	2.436BTHB	26.23	0.15THB	—	Teknoloji Hizmetleri
AACG^{AUTOCORP HOLDING PUBLIC COMPANY LIMITED}	2.46	1.56THB	1.96%	0.03THB	Nötr	179.505K	280.028K	918MTHB	40.37	0.04THB	—	Dağıtım Servisleri
SSAMCO^{SAMMAKORN PUBLIC COMPANY LIMITED}	2.45	1.45THB	1.40%	0.02THB	Nötr	962.707K	1.396M	917.775MTHB	29.07	0.05THB	—	Dayanıklı Tüketim Malları
PPORT^{SAHATHAI TERMINAL PUBLIC COMPANY LIMITED}	2.44	2.20THB	0.92%	0.02THB	Al	863.842K	1.9M	1.324BTHB	—	−0.02THB	475	Taşımacılık
VL^{V.L. ENTERPRISE PUBLIC COMPANY LIMITED}	2.41	1.70THB	3.66%	0.06THB	Güçlü Al	37.141M	63.139M	1.67BTHB	75.58	0.02THB	—	Taşımacılık
AGE^{ASIA GREEN ENERGY PUBLIC COMPANY LIMITED}	2.40	4.28THB	1.90%	0.08THB	Güçlü Al	11.264M	48.212M	4.569BTHB	3.53	1.19THB	—	Dağıtım Servisleri
LLEE^{LEE FEED MILL PUBLIC COMPANY LIMITED}	2.39	2.40THB	−0.83%	−0.02THB	Güçlü Sat	201.308K	483.139K	2.232BTHB	30.06	0.08THB	—	İşlenebilen Endüstriler
YUASA^{YUASA BATTERY (THAILAND) PUBLIC COMPANY}	2.39	13.7THB	−0.72%	−0.1THB	Güçlü Sat	30.8K	421.96K	1.485BTHB	14.16	0.97THB	—	Üretici İmalatı
SSITHAI^{SRITHAI SUPERWARE PUBLIC COMPANY LIMITED}	2.36	1.68THB	1.82%	0.03THB	Güçlü Al	17.525M	29.441M	4.471BTHB	12.63	0.13THB	—	Üretici İmalatı
EERWPF^{ERAWAN HOTEL GROWTH PROPERTY FUND}	2.33	4.10THB	0.00%	0.00THB	Sat	208.2K	853.62K	722.01MTHB	6.92	0.59THB	—	Çeşitli Hizmetler
FFN^{FN FACTORY OUTLET PUBLIC COMPANY LIMITED}	2.31	2.00THB	−0.99%	−0.02THB	Sat	211.1K	422.2K	2.02BTHB	—	−0.07THB	355	Perakende Satış
MM-II^{MFC INDUSTRIAL INVESTMENT PROPERTY}	2.29	7.45THB	−0.67%	−0.05THB	Al	14.3K	106.535K	1.29BTHB	11.29	0.66THB	—	Finans
NEX^{NEX POINT PUBLIC COMPANY LIMITED}	2.29	19.3THB	3.21%	0.6THB	Güçlü Al	12.425M	239.799M	31.312BTHB	—	−0.12THB	—	Perakende Satış
PPR9^{PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED}	2.29	18.0THB	2.86%	0.5THB	Güçlü Al	5.22M	93.957M	13.76BTHB	25.26	0.69THB	—	Sağlık Hizmetleri
LEO^{LEO GLOBAL LOGISTICS PUBLIC COMPANY}	2.28	12.8THB	0.79%	0.1THB	Sat	2.196M	28.109M	4.064BTHB	11.02	1.17THB	—	Taşımacılık
AARIN^{ARINSIRI LAND PUBLIC COMPANY LIMITED}	2.27	5.65THB	0.00%	0.00THB	Al	2.148M	12.138M	3.39BTHB	—	−0.09THB	—	Finans