Ticari Hizmetler (Sektör)
72
Hisse
568.517B
Pys Değ
17.499M
İşlem Hacmi
−0.96%
Değişim
−11.88%
Perf 1
+35.86%
Perf Yıl
−9.00%
Perf Bu sene
Şirketler
Endüstriler
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.57 | 0.00% | 0.00 | Sat | 24.174M | 13779299.13 | 3.370B | 17.33 | 0.03 | — |
|
AQUA.R
AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.57 | 0.00% | 0.00 | Sat | 24.174M | 13779237.00 | 3.370B | 17.33 | 0.03 | — |
|
A
ARIP
ARIP PUBLIC COMPANY LIMITED
|
0.76 | -7.32% | -0.06 | Güçlü Sat | 2.358M | 1792319.40 | 382.120M | — | — | — |
|
A
ARIP.R
ARIP PUBLIC COMPANY LIMITED NON-VOTING
|
0.76 | -7.32% | -0.06 | Güçlü Sat | 2.358M | 1792308.00 | 382.120M | — | — | — |
BBIK
BLUEBIK GROUP PUBLIC COMPANY LIMITED
|
63.50 | -4.51% | -3.00 | Sat | 1.113M | 70685279.00 | 6.650B | 80.88 | 0.82 | — |
|
BBIK.R
BLUEBIK GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
63.50 | -4.51% | -3.00 | Sat | 1.113M | 70669150.00 | — | 80.88 | 0.82 | — |
BROOK
THE BROOKER GROUP PUBLIC COMPANY LIMITED
|
0.53 | -1.85% | -0.01 | Güçlü Sat | 38.684M | 20502522.12 | 5.030B | 11.89 | 0.09 | — |
|
BROOK.R
THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.53 | -1.85% | -0.01 | Güçlü Sat | 38.683M | 20501831.00 | 5.030B | — | — | — |
CHAYO
CHAYO GROUP PUBLIC COMPANY LIMITED
|
10.30 | -7.21% | -0.80 | Güçlü Sat | 8.903M | 91698778.20 | 11.837B | 52.24 | 0.22 | — |
|
CHAYO.R
CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | -7.21% | -0.80 | Güçlü Sat | 8.900M | 91673090.00 | 11.837B | 52.26 | 0.22 | — |
CMO
CMO PUBLIC COMPANY LIMITED
|
6.60 | -6.38% | -0.45 | Güçlü Sat | 1.895M | 12509323.20 | 1.981B | — | — | — |
|
CMO.R
CMO PUBLIC COMPANY LIMITED NON-VOTING
|
6.60 | -6.38% | -0.45 | Güçlü Sat | 1.895M | 12508980.00 | 1.981B | — | — | — |
|
E
ETE
EASTERN TECHNICAL ENGINEERING
|
1.30 | -2.99% | -0.04 | Güçlü Sat | 319.787K | 415723.10 | 750.400M | 92.41 | 0.01 | — |
|
E
ETE.R
EASTERN TECHNICAL ENGINEERING NON-VOTING
|
1.30 | -2.99% | -0.04 | Güçlü Sat | 319.700K | 415610.00 | 750.400M | 92.41 | 0.01 | — |
GSC
GLOBAL SERVICE CENTER PUBLIC COMPANY
|
2.82 | -0.70% | -0.02 | Sat | 414.000K | 1167480.00 | 710.000M | — | — | — |
|
GSC.R
GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
2.82 | -0.70% | -0.02 | Sat | 414.000K | 1167480.00 | 710.000M | — | — | — |
|
H
HUMAN
HUMANICA PUBLIC COMPANY LIMITED
|
11.10 | -5.93% | -0.70 | Güçlü Sat | 5.633M | 62522037.60 | 10.236B | 47.52 | 0.25 | — |
|
H
HUMAN.R
HUMANICA PUBLIC COMPANY LIMITED NON-VOTING
|
11.10 | -5.93% | -0.70 | Güçlü Sat | 5.632M | 62517420.00 | 10.236B | 47.52 | 0.25 | — |
IIG
I&I GROUP PUBLIC COMPANY LIMITED
|
38.00 | -5.00% | -2.00 | Sat | 730.443K | 27756834.00 | 4.000B | 41.91 | 0.95 | — |
|
IIG.R
I&I GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
38.00 | -5.00% | -2.00 | Sat | 730.300K | 27751400.00 | — | 41.91 | 0.95 | — |
JMT
JMT NETWORK SERVICES PUBLIC COMPANY
|
69.00 | -7.07% | -5.25 | Sat | 31.081M | 2144556570.00 | 108.332B | 63.41 | 1.19 | — |
|
JMT.R
JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING
|
69.00 | -7.07% | -5.25 | Sat | 31.078M | 2144416500.00 | 108.332B | 63.41 | 1.19 | — |
KISS
ROJUKISS INTERNATIONAL PUBLIC COMPANY
|
6.10 | -8.27% | -0.55 | Güçlü Sat | 3.199M | 19514857.70 | 3.990B | 41.05 | 0.16 | — |
|
KISS.R
ROJUKISS INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
6.10 | -8.27% | -0.55 | Güçlü Sat | 3.199M | 19512680.00 | — | 41.05 | 0.16 | — |
|
K
KWC
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
|
248.00 | 0.00% | 0.00 | Güçlü Sat | 102 | 25296.00 | 1.488B | 16.58 | 14.96 | — |
|
K
KWC.R
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
|
248.00 | 0.00% | 0.00 | Güçlü Sat | 100 | 24800.00 | 1.488B | 16.58 | 14.96 | — |
MACO
MASTER AD PUBLIC COMPANY LIMITED
|
0.56 | -6.67% | -0.04 | Güçlü Sat | 33.562M | 18794562.64 | 4.871B | — | -0.06 | — |
|
MACO.R
MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
|
0.56 | -6.67% | -0.04 | Güçlü Sat | 33.561M | 18794216.00 | 4.871B | — | -0.06 | — |
MONO
MONO NEXT PUBLIC COMPANY LIMITED
|
1.52 | -10.59% | -0.18 | Güçlü Sat | 231.202M | 351426574.88 | 5.901B | 136.00 | 0.01 | — |
|
MONO.R
MONO NEXT PUBLIC COMPANY LIMITED NON-VOTING
|
1.52 | -10.59% | -0.18 | Güçlü Sat | 231.200M | 351424304.00 | 5.901B | 137.10 | 0.01 | — |
|
M
MVP
M VISION PUBLIC COMPANY LIMITED
|
3.26 | -8.43% | -0.30 | Güçlü Sat | 1.199M | 3907188.24 | 884.346M | — | — | — |
|
M
MVP.R
M VISION PUBLIC COMPANY LIMITED NON-VOTING
|
3.26 | -8.43% | -0.30 | Güçlü Sat | 1.198M | 3907110.00 | 884.346M | — | — | — |
OTO
ONE TO ONE CONTACTS PUBLIC COMPANY
|
14.20 | -2.07% | -0.30 | Al | 5.011M | 71157165.60 | 8.120B | 163.10 | 0.09 | — |
|
OTO.R
ONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING
|
14.20 | -2.07% | -0.30 | Al | 5.011M | 71154780.00 | 8.120B | 163.10 | 0.09 | — |
|
P
PICO
PICO THAILAND PUBLIC COMPANY LIMITED
|
4.42 | -14.17% | -0.73 | Güçlü Sat | 573.045K | 2532858.90 | 1.109B | — | -0.12 | 139.00 |
|
P
PICO.R
PICO THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
4.42 | -14.17% | -0.73 | Güçlü Sat | 573.000K | 2532660.00 | 1.109B | — | -0.12 | 139.00 |
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
6.15 | -1.60% | -0.10 | Sat | 24.988M | 153678739.95 | 26.746B | 194.70 | 0.03 | — |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
6.15 | -1.60% | -0.10 | Sat | 24.988M | 153677430.00 | 26.746B | 194.70 | 0.03 | — |
|
P
PRAKIT
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
|
10.00 | 0.00% | 0.00 | Sat | 28.000K | 280000.00 | 604.503M | 26.64 | 0.38 | — |
|
P
PRAKIT.R
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
10.00 | 0.00% | 0.00 | Sat | 28.000K | 280000.00 | 604.503M | 26.63 | 0.38 | — |
|
P
PTECH
PLUS TECH INNOVATION PUBLIC COMPANY LIMITED
|
22.50 | -0.44% | -0.10 | Sat | 6.300K | 141750.00 | 5.538B | — | -1.58 | — |
|
P
PTECH.R
PLUS TECH INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
22.50 | -0.44% | -0.10 | Sat | 6.300K | 141750.00 | 5.538B | — | -1.58 | — |
|
S
SAMART
SAMART CORPORATION PUBLIC COMPANY
|
5.85 | -2.50% | -0.15 | Güçlü Sat | 875.100K | 5119335.00 | 6.039B | — | -0.41 | — |
|
S
SAMART.R
SAMART CORPORATION PUBLIC COMPANY NON-VOTING
|
5.85 | -2.50% | -0.15 | Güçlü Sat | 875.100K | 5119335.00 | 6.039B | — | -0.41 | — |
|
S
SFT
SHRINKFLEX (THAILAND) PUBLIC COMPANY
|
4.76 | -2.46% | -0.12 | Güçlü Sat | 159.424K | 758858.24 | 2.147B | 21.47 | 0.23 | — |
|
S
SFT.R
SHRINKFLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.76 | -2.46% | -0.12 | Güçlü Sat | 159.400K | 758744.00 | — | 21.47 | 0.23 | — |
|
S
SIMAT
SIMAT TECHNOLOGIES PUBLIC COMPANY
|
2.30 | -6.50% | -0.16 | Güçlü Sat | 4.411M | 10146022.20 | 1.595B | 21.13 | 0.13 | — |
|
S
SIMAT.R
SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING
|
2.30 | -6.50% | -0.16 | Güçlü Sat | 4.411M | 10145990.00 | 1.595B | 21.15 | 0.13 | — |
|
S
SLP
SALEE PRINTING PUBLIC COMPANY LIMITED
|
0.72 | -1.37% | -0.01 | Güçlü Sat | 2.413M | 1737360.00 | 876.000M | — | -0.03 | — |
|
S
SLP.R
SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
0.72 | -1.37% | -0.01 | Güçlü Sat | 2.413M | 1737360.00 | 876.000M | — | -0.03 | — |
|
S
SO
SIAMRAJATHANEE PUBLIC COMPANY LIMITED
|
11.70 | -4.88% | -0.60 | Güçlü Sat | 649.851K | 7603256.70 | 5.491B | 33.96 | 0.36 | — |
|
S
SO.R
SIAMRAJATHANEE PUBLIC COMPANY LIMITED NON-VOTING
|
11.70 | -4.88% | -0.60 | Güçlü Sat | 649.700K | 7601490.00 | — | 33.96 | 0.36 | — |
|
S
SPACK
S. PACK & PRINT PUBLIC COMPANY LIMITED
|
2.20 | -2.65% | -0.06 | Güçlü Sat | 145.000K | 319000.00 | 678.000M | 10.63 | 0.21 | — |
|
S
SPACK.R
S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING
|
2.20 | -2.65% | -0.06 | Güçlü Sat | 145.000K | 319000.00 | 678.000M | — | — | — |
|
S
STI
STONEHENGE INTER PUBLIC COMPANY LIMITED
|
4.10 | -0.97% | -0.04 | Sat | 540.486K | 2215992.60 | 2.496B | 18.58 | 0.22 | — |
|
S
STI.R
STONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING
|
4.10 | -0.97% | -0.04 | Sat | 540.400K | 2215640.00 | 2.496B | 18.58 | 0.22 | — |
|
S
STP
SAHATHAI PRINTING & PACKAGING PUBLIC COMPANY
|
12.50 | -8.09% | -1.10 | Güçlü Sat | 1.729M | 21617175.00 | — | — | — | — |
|
S
STP.R
SAHATHAI PRINTING & PACKAGING PUBLIC COMPANY NON-VOTING
|
12.50 | -8.09% | -1.10 | Güçlü Sat | 1.729M | 21615000.00 | — | — | — | — |
TEAMG
TEAM CONSULTING ENGINEERING AND MANAGEMENT
|
5.95 | -7.03% | -0.45 | Güçlü Sat | 7.844M | 46672234.35 | 4.352B | 40.10 | 0.16 | — |
|
TEAMG.R
TEAM CONSULTING ENGINEERING AND MANAGEMENT NON-VOTING
|
5.95 | -7.03% | -0.45 | Güçlü Sat | 7.844M | 46669420.00 | 4.352B | 40.10 | 0.16 | — |
TKS
T.K.S. TECHNOLOGIES PUBLIC COMPANY
|
9.45 | -3.57% | -0.35 | Sat | 1.194M | 11280691.80 | 4.983B | 4.02 | 2.44 | — |
|
TKS.R
T.K.S. TECHNOLOGIES PUBLIC COMPANY NON-VOTING
|
9.45 | -3.57% | -0.35 | Sat | 1.193M | 11276685.00 | 4.983B | 4.02 | 2.44 | — |
|
T
TMT
TMT STEEL PUBLIC COMPANY LIMITED
|
8.30 | -3.49% | -0.30 | Güçlü Sat | 635.964K | 5278501.20 | 7.489B | 6.07 | 1.42 | — |
|
T
TMT.R
TMT STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
8.30 | -3.49% | -0.30 | Güçlü Sat | 635.600K | 5275480.00 | 7.489B | 6.07 | 1.42 | — |
TNDT
THAI NONDESTRUCTIVE TESTING
|
0.74 | -8.64% | -0.07 | Güçlü Sat | 3.363M | 2488696.96 | 557.788M | — | — | — |
|
TNDT.R
THAI NONDESTRUCTIVE TESTING NON-VOTING
|
0.74 | -8.64% | -0.07 | Güçlü Sat | 3.363M | 2488620.00 | 557.788M | — | — | — |
|
T
TVD
TV DIRECT PUBLIC COMPANY LIMITED
|
1.16 | 0.00% | 0.00 | Sat | 30.709M | 35622660.40 | 1.985B | — | -0.30 | 1037.00 |
|
T
TVD.R
TV DIRECT PUBLIC COMPANY LIMITED NON-VOTING
|
1.16 | 0.00% | 0.00 | Sat | 30.709M | 35622556.00 | 1.985B | — | -0.30 | 1037.00 |
VGI
VGI PUBLIC COMPANY LIMITED
|
4.96 | -0.80% | -0.04 | Sat | 21.673M | 107495654.56 | 55.973B | — | -0.01 | — |
|
VGI.R
VGI PUBLIC COMPANY LIMITED NON-VOTING
|
4.96 | -0.80% | -0.04 | Sat | 21.672M | 107494112.00 | 55.973B | — | -0.01 | — |
Daha fazla yükle