Finans (Sektör)

344
Hisseler
12575.281B
Pys Değ
17.978M
Hacim
−0.09%
Değişim
−1.10%
Perf 1
+1.77%
Perf Yıl
−0.63%
Perf Bu sene
Şirketler
Endüstriler
Sembol
Fiyat
Değişim % 1G
Değişim 1G
Teknik Derecelendirme 1G
Hacim 1G
Hacim * Fiyat 1G
Piyasa Değeri
FKO
HBK
(TTM)
Çalışanlar
(FY)
AAREEYA PROPERTY PUBLIC CO LTD
5.05 THB0.00%0.00 THB
Nötr
8K40.4K THB4.949B THB−0.02 THB
A.RAREEYA PROPERTY PUBLIC CO LTD NON-VOTING
DR
5.05 THB0.00%0.00 THB
Nötr
8K40.4K THB4.949B THB−0.02 THB
A5ASSET FIVE GROUP PCL
4.28 THB2.39%0.10 THB
Al
14.313M61.26M THB5.055B THB38.490.11 THB
A5.RASSET FIVE GROUP PCL NON-VOTING
DR
4.28 THB2.39%0.10 THB
Al
14.313M61.26M THB5.055B THB38.490.11 THB
AEONTSAEON THANA SINSA(THAILAND)
201 THB−0.99%−2 THB
Al
137.517K27.641M THB50.75B THB13.1715.26 THB
AEONTS.RAEON THANA SINSA(THAILAND) NON-VOTING
DR
201 THB−0.99%−2 THB
Al
137.5K27.638M THB50.75B THB13.1715.26 THB
AIMCGAIM COMM GROWTH FREEHOLD & LEASEHOL
REIT
5.45 THB0.93%0.05 THB
Nötr
292.2K1.592M THB1.555B THB6.610.83 THB
AIMIRTAIM IND GTH FREEHO
REIT
11.4 THB−0.87%−0.1 THB
Sat
1.376M15.688M THB6.487B THB9.861.16 THB
AIRAAIRA CAPITAL PCL
1.88 THB1.08%0.02 THB
Sat
500940 THB11.746B THB−0.01 THB
AIRA.RAIRA CAPITAL PCL NON-VOTING
DR
1.88 THB1.08%0.02 THB
Sat
500940 THB11.746B THB−0.01 THB
AKSAKS CORPORATION PCL
0.02 THB100.00%0.01 THB
Al
10.872M217.443K THB936.836M THB0.00 THB
AKS.RAKS CORPORATION PCL NON-VOTING
DR
0.02 THB100.00%0.01 THB
Güçlü Al
10.872M217.44K THB936.836M THB0.00 THB
ALLALL INSPIRE DEVELOPMENT PCL
0.13 THB−7.14%−0.01 THB
Sat
19.607M2.549M THB219.208M THB−1.06 THB
ALL.RALL INSPIRE DEVELOPMENT PCL NON-VOTING
DR
0.13 THB−7.14%−0.01 THB
Sat
19.607M2.549M THB219.208M THB−0.92 THB
ALLYALLY LEASEHOLD REIT
REIT
7.35 THB−0.68%−0.05 THB
Al
216.902K1.594M THB6.468B THB9.330.79 THB
AMANAHAMANAH LEASING PCL
2.94 THB0.68%0.02 THB
Sat
3.263M9.593M THB3.025B THB10.950.27 THB
AMANAH.RAMANAH LEASING PCL NON-VOTING
DR
2.94 THB0.68%0.02 THB
Sat
3.263M9.593M THB3.025B THB10.950.27 THB
AMATAAMATA CORP
22.7 THB0.00%0.0 THB
Güçlü Al
2.406M54.625M THB26.105B THB11.451.98 THB
AMATA.RAMATA CORP NON-VOTING
DR
22.7 THB0.00%0.0 THB
Güçlü Al
2.406M54.616M THB26.105B THB11.451.98 THB
AMATARAMATA SUMMIT GWTH FHLD & LSHLD REIT
REIT
6.65 THB0.00%0.00 THB
Nötr
148.1K984.865K THB2.38B THB11.660.57 THB
AMATAVAMATA VN PUBLIC COMPANY LIMITED
6.00 THB0.84%0.05 THB
Al
51.601K309.606K THB5.563B THB5.361.12 THB
AMATAV.RAMATA VN PUBLIC COMPANY LIMITED NON-VOTING
DR
6.00 THB0.84%0.05 THB
Al
51.6K309.6K THB5.563B THB5.341.12 THB
ANANANANDA DEVELOPMENT PCL
1.03 THB−0.96%−0.01 THB
Sat
5.591M5.758M THB4.333B THB−0.10 THB
ANAN.RANANDA DEVELOPMENT PCL NON-VOTING
DR
1.03 THB−0.96%−0.01 THB
Sat
5.591M5.758M THB4.333B THB−0.10 THB
ARINARINSIRI LAND PCL
3.58 THB−0.56%−0.02 THB
Sat
66.402K237.719K THB2.16B THB−0.06 THB
ARIN.RARINSIRI LAND PCL NON-VOTING
DR
3.58 THB−0.56%−0.02 THB
Sat
66.4K237.712K THB2.16B THB−0.06 THB
ASAPSYNERGETIC AUTO PERFORMANCE PCL
2.58 THB1.57%0.04 THB
Al
77.401K199.695K THB1.844B THB17.680.15 THB
ASAP.RSYNERGETIC AUTO PERFORMANCE PCL NON-VOTING
DR
2.58 THB1.57%0.04 THB
Al
77.4K199.692K THB1.844B THB17.680.15 THB
ASIAASIA HOTEL CO
7.70 THB0.00%0.00 THB
Al
2.6K20.02K THB2.464B THB−0.23 THB
ASIA.RASIA HOTEL CO NON-VOTING
DR
7.70 THB0.00%0.00 THB
Al
2.6K20.02K THB2.464B THB−0.23 THB
ASKASIA SERMKIJ LEASING PCL
28.25 THB0.00%0.00 THB
Sat
459.404K12.978M THB14.912B THB9.532.96 THB
ASK.RASIA SERMKIJ LEASING PCL NON-VOTING
DR
28.25 THB0.00%0.00 THB
Sat
459.2K12.972M THB14.912B THB9.532.96 THB
ASNASN BROKER PUBLIC COMPANY LTD
2.82 THB−0.70%−0.02 THB
Sat
16.8K47.376K THB531.648M THB4700.000.00 THB
ASN.RASN BROKER PUBLIC COMPANY LTD NON-VOTING
DR
2.82 THB−0.70%−0.02 THB
Sat
16.8K47.376K THB531.648M THB4700.000.00 THB
ASPASIA PLUS GROUP HLDGS PCL
2.88 THB0.70%0.02 THB
Al
439.217K1.265M THB6.022B THB13.160.22 THB
ASP.RASIA PLUS GROUP HLDGS PCL NON-VOTING
DR
2.88 THB0.70%0.02 THB
Al
439K1.264M THB6.022B THB13.160.22 THB
ASWASSETWISE PCL
8.45 THB0.60%0.05 THB
Güçlü Al
2.235M18.882M THB7.191B THB6.151.37 THB
ASW.RASSETWISE PCL NON-VOTING
DR
8.45 THB0.60%0.05 THB
Güçlü Al
2.234M18.881M THB7.191B THB6.151.37 THB
AWCASSET WORLD CORP PCL
5.00 THB−0.99%−0.05 THB
Sat
15.46M77.302M THB161.612B THB34.550.14 THB
AWC.RASSET WORLD CORP PCL NON-VOTING
DR
5.00 THB−0.99%−0.05 THB
Sat
15.46M77.3M THB161.612B THB34.550.14 THB
AYUDALLIANZ AYUDHYA CAPITAL PCL
38.75 THB−0.64%−0.25 THB
Sat
2.032K78.74K THB15.181B THB15.012.58 THB
AYUD.RALLIANZ AYUDHYA CAPITAL PCL NON-VOTING
DR
38.75 THB−0.64%−0.25 THB
Sat
2K77.5K THB15.181B THB15.012.58 THB
B-WORKBUALUANG OFFICE LE
REIT
9.25 THB−0.54%−0.05 THB
Güçlü Sat
447.4K4.138M THB3.43B THB8.191.13 THB
BAMBANGKOK COMMERCIAL ASSET MGT PCL
11.5 THB0.88%0.1 THB
Al
13.92M160.075M THB36.845B THB13.870.83 THB
BAM.RBANGKOK COMMERCIAL ASSET MGT PCL NON-VOTING
DR
11.5 THB0.88%0.1 THB
Al
13.919M160.07M THB36.845B THB13.870.83 THB
BAREITBA AIRPORT LEASEHO
REIT
10.9 THB0.00%0.0 THB
Al
115.4K1.258M THB11.26B THB
BAYBANK OF AYUDHYA PUBLIC COMPANY LTD
32.50 THB0.00%0.00 THB
Güçlü Al
832.918K27.07M THB239.062B THB7.484.35 THB
BAY.RBANK OF AYUDHYA PUBLIC COMPANY LTD NON-VOTING
DR
32.50 THB0.00%0.00 THB
Güçlü Al
832.8K27.066M THB239.062B THB7.484.35 THB
BBLBANGKOK BANK PUBLIC CO
163.0 THB0.00%0.0 THB
Al
4.794M781.497M THB311.141B THB9.6316.93 THB
BBL.RBANGKOK BANK PUBLIC CO NON-VOTING
DR
163.0 THB0.00%0.0 THB
Al
4.794M781.406M THB311.141B THB9.6316.93 THB
BKIBANGKOK INSURANCE PUBLIC CO
306 THB0.00%0 THB
Güçlü Al
45.426K13.9M THB32.58B THB−6.00 THB
BKI.RBANGKOK INSURANCE PUBLIC CO NON-VOTING
DR
306 THB0.00%0 THB
Güçlü Al
45.3K13.862M THB32.58B THB−6.00 THB
BKKCPBANGKOK COMMERCIAL PROPERTY FUND
10.4 THB0.00%0.0 THB
Güçlü Sat
2.02K21.008K THB1.04B THB14.560.71 THB
BLABANGKOK LIFE ASSURANCE PUBLIC CO LT
27.00 THB0.93%0.25 THB
Al
958.608K25.882M THB45.677B THB14.561.85 THB
BLA.RBANGKOK LIFE ASSURANCE PUBLIC CO LT NON-VOTING
DR
27.00 THB0.93%0.25 THB
Al
958.5K25.88M THB45.677B THB14.561.85 THB
BLANDBANGKOK LAND PUBLIC COMPANY LIMITED
0.86 THB0.00%0.00 THB
Sat
5.393M4.638M THB14.905B THB22.810.04 THB
BLAND.RBANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
DR
0.86 THB0.00%0.00 THB
Sat
5.393M4.638M THB14.905B THB22.810.04 THB
BLESSBLESS ASSET GROUP PCL
0.79 THB1.28%0.01 THB
Sat
263.7K208.323K THB624M THB18.630.04 THB
BLESS.RBLESS ASSET GROUP PCL NON-VOTING
DR
0.79 THB1.28%0.01 THB
Sat
263.7K208.323K THB18.630.04 THB
BOFFICEBHIRAJ OFFICE LEASEHOLD REIT
REIT
7.60 THB0.00%0.00 THB
Nötr
344.7K2.62M THB5.608B THB13.370.57 THB
BRIBRITANIA PCL
9.90 THB−0.50%−0.05 THB
Sat
1.33M13.164M THB8.485B THB5.841.70 THB
BRI.RBRITANIA PCL NON-VOTING
DR
9.90 THB−0.50%−0.05 THB
Sat
1.33M13.164M THB5.841.70 THB
BROCKBAAN ROCK GARDEN PCL
1.85 THB2.21%0.04 THB
Güçlü Al
11.5K21.275K THB1.855B THB135.040.01 THB
BROCK.RBAAN ROCK GARDEN PCL NON-VOTING
DR
1.85 THB2.21%0.04 THB
Güçlü Al
11.5K21.275K THB1.855B THB135.040.01 THB
BTSGIFBTS RAIL MASS TRANSIT GROWTH IF
3.70 THB1.09%0.04 THB
Nötr
5.712M21.136M THB21.184B THB6.510.57 THB
BUIBANGKOK UNION INSURANCE
17.5 THB0.00%0.0 THB
Al
2.1K36.75K THB577.496M THB7.602.30 THB
BUI.RBANGKOK UNION INSURANCE NON-VOTING
DR
17.5 THB0.00%0.0 THB
Al
2.1K36.75K THB577.496M THB7.602.30 THB
BVGBLUEVENTURE GROUP PCL
9.15 THB2.23%0.20 THB
Al
2.668M24.415M THB4.028B THB66.550.14 THB
BVG.RBLUEVENTURE GROUP PCL NON-VOTING
DR
9.15 THB2.23%0.20 THB
Al
2.668M24.414M THB66.550.14 THB
BYDBEYOND SECURITIES PCL
7.60 THB0.00%0.00 THB
Sat
2.594M19.714M THB32.119B THB−0.11 THB97
BYD.RBEYOND SECURITIES PCL NON-VOTING
DR
7.60 THB0.00%0.00 THB
Sat
2.594M19.713M THB32.119B THB−0.11 THB97
CENCAPITAL ENGINEERING NETWORK PUB CO.
2.80 THB0.00%0.00 THB
Sat
17.5K49K THB2.086B THB−0.32 THB
CEN.RCAPITAL ENGINEERING NETWORK PUB CO. NON-VOTING
DR
2.80 THB0.00%0.00 THB
Sat
17.5K49K THB2.086B THB−0.32 THB
CGDCOUNTRY GROUP DEVELOPMENT PCL
0.36 THB2.86%0.01 THB
Sat
31.478M11.332M THB2.893B THB14.340.03 THB
CGD.RCOUNTRY GROUP DEVELOPMENT PCL NON-VOTING
DR
0.36 THB2.86%0.01 THB
Sat
31.478M11.332M THB2.893B THB14.340.03 THB
CGHCOUNTRY GROUP HOLDINGS PCL
0.79 THB−2.47%−0.02 THB
Sat
1.923M1.519M THB3.244B THB−0.04 THB
CGH.RCOUNTRY GROUP HOLDINGS PCL NON-VOTING
DR
0.79 THB−2.47%−0.02 THB
Sat
1.923M1.519M THB3.244B THB−0.04 THB
CHARANCHARAN INSURANCE PUBLIC CO
30.00 THB1.69%0.50 THB
Nötr
7.44K223.2K THB360M THB3.558.45 THB
CHARAN.RCHARAN INSURANCE PUBLIC CO NON-VOTING
DR
30.00 THB1.69%0.50 THB
Nötr
7.2K216K THB360M THB3.558.45 THB
CHASECHASE ASIA PCL
1.85 THB0.54%0.01 THB
Sat
11.396M21.082M THB3.653B THB45.450.04 THB
CHASE.RCHASE ASIA PCL NON-VOTING
DR
1.85 THB0.54%0.01 THB
Sat
11.396M21.082M THB45.450.04 THB
CHEWACHEWATHAI PCL
0.69 THB0.00%0.00 THB
Al
161.405K111.369K THB879.769M THB6.960.10 THB
CHEWA.RCHEWATHAI PCL NON-VOTING
DR
0.69 THB0.00%0.00 THB
Al
161.4K111.366K THB879.769M THB7.620.09 THB
CICHARN ISSARA DEVELOPMENT PCL
0.65 THB0.00%0.00 THB
Sat
387.1K251.615K THB693.286M THB−0.17 THB
CI.RCHARN ISSARA DEVELOPMENT PCL NON-VOTING
DR
0.65 THB0.00%0.00 THB
Sat
387.1K251.615K THB693.286M THB−0.17 THB
CIMBTCIMB THAI BANK PUBLIC CO LTD
0.77 THB−1.28%−0.01 THB
Sat
5.285M4.069M THB27.161B THB10.000.08 THB
CIMBT.RCIMB THAI BANK PUBLIC CO LTD NON-VOTING
DR
0.77 THB−1.28%−0.01 THB
Sat
5.285M4.069M THB27.161B THB10.010.08 THB
CMCCHAOPRAYA MAHANAKORN PCL
1.38 THB0.00%0.00 THB
Sat
3.027K4.177K THB1.472B THB−0.11 THB
CMC.RCHAOPRAYA MAHANAKORN PCL NON-VOTING
DR
1.38 THB0.00%0.00 THB
Sat
3K4.14K THB1.472B THB−0.11 THB
CPNCENTRAL PATTANA PUBLIC CO
67.75 THB−1.45%−1.00 THB
Sat
6.815M461.71M THB307.371B THB25.942.61 THB
CPN.RCENTRAL PATTANA PUBLIC CO NON-VOTING
DR
67.75 THB−1.45%−1.00 THB
Sat
6.814M461.676M THB307.371B THB25.942.61 THB
CPNCGCPN COMMERCIAL GROWTH LEASEHOLD
10.7 THB0.94%0.1 THB
Nötr
241.939K2.589M THB4.522B THB−0.07 THB
CPNREITCPN RETAIL GROWTH LEASEHOLD REIT
REIT
13.0 THB1.56%0.2 THB
Al
2.499M32.486M THB32.871B THB14.640.89 THB
CPTGFCP TOWER GROWTH LEASEHOLD PPTY FD
6.95 THB0.00%0.00 THB
Güçlü Sat
252.47K1.755M THB6.721B THB14.720.47 THB
CRANECHU KAI PUBLIC COMPANY LIMITED
1.32 THB0.00%0.00 THB
Nötr
314K414.48K THB1.001B THB−0.20 THB
CRANE.RCHU KAI PUBLIC COMPANY LIMITED NON-VOTING
DR
1.32 THB0.00%0.00 THB
Nötr
314K414.48K THB1.001B THB−0.20 THB
CTARAFCENTARA HOTELS & RESORTS LEASEHOLD
5.15 THB0.98%0.05 THB
Sat
138K710.7K THB1.632B THB14.790.35 THB
DHOUSEDHOUSE PATTANA PCL
0.95 THB2.15%0.02 THB
Güçlü Al
345.305K328.04K THB781.2M THB−0.03 THB
DHOUSE.RDHOUSE PATTANA PCL NON-VOTING
DR
0.95 THB2.15%0.02 THB
Güçlü Al
345.3K328.035K THB781.2M THB−0.03 THB
ECLEASTERN COMMERCIAL LEASING
1.64 THB0.61%0.01 THB
Al
804.05K1.319M THB1.807B THB10.630.16 THB