Piyasalar Tayland Borsası Hisse Senetleri Sektörü Finans (Sektör)

Finans (Sektör)

344

Hisseler

17.978M

Hacim

−0.09%

Değişim

Şirketler

Endüstriler

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO	HBK (TTM)	Çalışanlar (FY)
AA^{AREEYA PROPERTY PUBLIC CO LTD}	5.05 THB	0.00%	0.00 THB	Nötr	8K	40.4K THB	4.949B THB	—	−0.02 THB	—
AA.R^{AREEYA PROPERTY PUBLIC CO LTD NON-VOTING} DR	5.05 THB	0.00%	0.00 THB	Nötr	8K	40.4K THB	4.949B THB	—	−0.02 THB	—
AA5^{ASSET FIVE GROUP PCL}	4.28 THB	2.39%	0.10 THB	Al	14.313M	61.26M THB	5.055B THB	38.49	0.11 THB	—
AA5.R^{ASSET FIVE GROUP PCL NON-VOTING} DR	4.28 THB	2.39%	0.10 THB	Al	14.313M	61.26M THB	5.055B THB	38.49	0.11 THB	—
AEONTS^{AEON THANA SINSA(THAILAND)}	201 THB	−0.99%	−2 THB	Al	137.517K	27.641M THB	50.75B THB	13.17	15.26 THB	—
AEONTS.R^{AEON THANA SINSA(THAILAND) NON-VOTING} DR	201 THB	−0.99%	−2 THB	Al	137.5K	27.638M THB	50.75B THB	13.17	15.26 THB	—
AAIMCG^{AIM COMM GROWTH FREEHOLD & LEASEHOL} REIT	5.45 THB	0.93%	0.05 THB	Nötr	292.2K	1.592M THB	1.555B THB	6.61	0.83 THB	—
AAIMIRT^{AIM IND GTH FREEHO} REIT	11.4 THB	−0.87%	−0.1 THB	Sat	1.376M	15.688M THB	6.487B THB	9.86	1.16 THB	—
AAIRA^{AIRA CAPITAL PCL}	1.88 THB	1.08%	0.02 THB	Sat	500	940 THB	11.746B THB	—	−0.01 THB	—
AAIRA.R^{AIRA CAPITAL PCL NON-VOTING} DR	1.88 THB	1.08%	0.02 THB	Sat	500	940 THB	11.746B THB	—	−0.01 THB	—
AAKS^{AKS CORPORATION PCL}	0.02 THB	100.00%	0.01 THB	Al	10.872M	217.443K THB	936.836M THB	—	0.00 THB	—
AAKS.R^{AKS CORPORATION PCL NON-VOTING} DR	0.02 THB	100.00%	0.01 THB	Güçlü Al	10.872M	217.44K THB	936.836M THB	—	0.00 THB	—
AALL^{ALL INSPIRE DEVELOPMENT PCL}	0.13 THB	−7.14%	−0.01 THB	Sat	19.607M	2.549M THB	219.208M THB	—	−1.06 THB	—
AALL.R^{ALL INSPIRE DEVELOPMENT PCL NON-VOTING} DR	0.13 THB	−7.14%	−0.01 THB	Sat	19.607M	2.549M THB	219.208M THB	—	−0.92 THB	—
AALLY^{ALLY LEASEHOLD REIT} REIT	7.35 THB	−0.68%	−0.05 THB	Al	216.902K	1.594M THB	6.468B THB	9.33	0.79 THB	—
AMANAH^{AMANAH LEASING PCL}	2.94 THB	0.68%	0.02 THB	Sat	3.263M	9.593M THB	3.025B THB	10.95	0.27 THB	—
AMANAH.R^{AMANAH LEASING PCL NON-VOTING} DR	2.94 THB	0.68%	0.02 THB	Sat	3.263M	9.593M THB	3.025B THB	10.95	0.27 THB	—
AMATA^{AMATA CORP}	22.7 THB	0.00%	0.0 THB	Güçlü Al	2.406M	54.625M THB	26.105B THB	11.45	1.98 THB	—
AMATA.R^{AMATA CORP NON-VOTING} DR	22.7 THB	0.00%	0.0 THB	Güçlü Al	2.406M	54.616M THB	26.105B THB	11.45	1.98 THB	—
AAMATAR^{AMATA SUMMIT GWTH FHLD & LSHLD REIT} REIT	6.65 THB	0.00%	0.00 THB	Nötr	148.1K	984.865K THB	2.38B THB	11.66	0.57 THB	—
AAMATAV^{AMATA VN PUBLIC COMPANY LIMITED}	6.00 THB	0.84%	0.05 THB	Al	51.601K	309.606K THB	5.563B THB	5.36	1.12 THB	—
AAMATAV.R^{AMATA VN PUBLIC COMPANY LIMITED NON-VOTING} DR	6.00 THB	0.84%	0.05 THB	Al	51.6K	309.6K THB	5.563B THB	5.34	1.12 THB	—
ANAN^{ANANDA DEVELOPMENT PCL}	1.03 THB	−0.96%	−0.01 THB	Sat	5.591M	5.758M THB	4.333B THB	—	−0.10 THB	—
ANAN.R^{ANANDA DEVELOPMENT PCL NON-VOTING} DR	1.03 THB	−0.96%	−0.01 THB	Sat	5.591M	5.758M THB	4.333B THB	—	−0.10 THB	—
AARIN^{ARINSIRI LAND PCL}	3.58 THB	−0.56%	−0.02 THB	Sat	66.402K	237.719K THB	2.16B THB	—	−0.06 THB	—
AARIN.R^{ARINSIRI LAND PCL NON-VOTING} DR	3.58 THB	−0.56%	−0.02 THB	Sat	66.4K	237.712K THB	2.16B THB	—	−0.06 THB	—
AASAP^{SYNERGETIC AUTO PERFORMANCE PCL}	2.58 THB	1.57%	0.04 THB	Al	77.401K	199.695K THB	1.844B THB	17.68	0.15 THB	—
AASAP.R^{SYNERGETIC AUTO PERFORMANCE PCL NON-VOTING} DR	2.58 THB	1.57%	0.04 THB	Al	77.4K	199.692K THB	1.844B THB	17.68	0.15 THB	—
AASIA^{ASIA HOTEL CO}	7.70 THB	0.00%	0.00 THB	Al	2.6K	20.02K THB	2.464B THB	—	−0.23 THB	—
AASIA.R^{ASIA HOTEL CO NON-VOTING} DR	7.70 THB	0.00%	0.00 THB	Al	2.6K	20.02K THB	2.464B THB	—	−0.23 THB	—
ASK^{ASIA SERMKIJ LEASING PCL}	28.25 THB	0.00%	0.00 THB	Sat	459.404K	12.978M THB	14.912B THB	9.53	2.96 THB	—
ASK.R^{ASIA SERMKIJ LEASING PCL NON-VOTING} DR	28.25 THB	0.00%	0.00 THB	Sat	459.2K	12.972M THB	14.912B THB	9.53	2.96 THB	—
AASN^{ASN BROKER PUBLIC COMPANY LTD}	2.82 THB	−0.70%	−0.02 THB	Sat	16.8K	47.376K THB	531.648M THB	4700.00	0.00 THB	—
AASN.R^{ASN BROKER PUBLIC COMPANY LTD NON-VOTING} DR	2.82 THB	−0.70%	−0.02 THB	Sat	16.8K	47.376K THB	531.648M THB	4700.00	0.00 THB	—
AASP^{ASIA PLUS GROUP HLDGS PCL}	2.88 THB	0.70%	0.02 THB	Al	439.217K	1.265M THB	6.022B THB	13.16	0.22 THB	—
AASP.R^{ASIA PLUS GROUP HLDGS PCL NON-VOTING} DR	2.88 THB	0.70%	0.02 THB	Al	439K	1.264M THB	6.022B THB	13.16	0.22 THB	—
AASW^{ASSETWISE PCL}	8.45 THB	0.60%	0.05 THB	Güçlü Al	2.235M	18.882M THB	7.191B THB	6.15	1.37 THB	—
AASW.R^{ASSETWISE PCL NON-VOTING} DR	8.45 THB	0.60%	0.05 THB	Güçlü Al	2.234M	18.881M THB	7.191B THB	6.15	1.37 THB	—
AWC^{ASSET WORLD CORP PCL}	5.00 THB	−0.99%	−0.05 THB	Sat	15.46M	77.302M THB	161.612B THB	34.55	0.14 THB	—
AWC.R^{ASSET WORLD CORP PCL NON-VOTING} DR	5.00 THB	−0.99%	−0.05 THB	Sat	15.46M	77.3M THB	161.612B THB	34.55	0.14 THB	—
AYUD^{ALLIANZ AYUDHYA CAPITAL PCL}	38.75 THB	−0.64%	−0.25 THB	Sat	2.032K	78.74K THB	15.181B THB	15.01	2.58 THB	—
AYUD.R^{ALLIANZ AYUDHYA CAPITAL PCL NON-VOTING} DR	38.75 THB	−0.64%	−0.25 THB	Sat	2K	77.5K THB	15.181B THB	15.01	2.58 THB	—
BB-WORK^{BUALUANG OFFICE LE} REIT	9.25 THB	−0.54%	−0.05 THB	Güçlü Sat	447.4K	4.138M THB	3.43B THB	8.19	1.13 THB	—
BAM^{BANGKOK COMMERCIAL ASSET MGT PCL}	11.5 THB	0.88%	0.1 THB	Al	13.92M	160.075M THB	36.845B THB	13.87	0.83 THB	—
BAM.R^{BANGKOK COMMERCIAL ASSET MGT PCL NON-VOTING} DR	11.5 THB	0.88%	0.1 THB	Al	13.919M	160.07M THB	36.845B THB	13.87	0.83 THB	—
BBAREIT^{BA AIRPORT LEASEHO} REIT	10.9 THB	0.00%	0.0 THB	Al	115.4K	1.258M THB	11.26B THB	—	—	—
BAY^{BANK OF AYUDHYA PUBLIC COMPANY LTD}	32.50 THB	0.00%	0.00 THB	Güçlü Al	832.918K	27.07M THB	239.062B THB	7.48	4.35 THB	—
BAY.R^{BANK OF AYUDHYA PUBLIC COMPANY LTD NON-VOTING} DR	32.50 THB	0.00%	0.00 THB	Güçlü Al	832.8K	27.066M THB	239.062B THB	7.48	4.35 THB	—
BBL^{BANGKOK BANK PUBLIC CO}	163.0 THB	0.00%	0.0 THB	Al	4.794M	781.497M THB	311.141B THB	9.63	16.93 THB	—
BBL.R^{BANGKOK BANK PUBLIC CO NON-VOTING} DR	163.0 THB	0.00%	0.0 THB	Al	4.794M	781.406M THB	311.141B THB	9.63	16.93 THB	—
BKI^{BANGKOK INSURANCE PUBLIC CO}	306 THB	0.00%	0 THB	Güçlü Al	45.426K	13.9M THB	32.58B THB	—	−6.00 THB	—
BKI.R^{BANGKOK INSURANCE PUBLIC CO NON-VOTING} DR	306 THB	0.00%	0 THB	Güçlü Al	45.3K	13.862M THB	32.58B THB	—	−6.00 THB	—
BBKKCP^{BANGKOK COMMERCIAL PROPERTY FUND}	10.4 THB	0.00%	0.0 THB	Güçlü Sat	2.02K	21.008K THB	1.04B THB	14.56	0.71 THB	—
BLA^{BANGKOK LIFE ASSURANCE PUBLIC CO LT}	27.00 THB	0.93%	0.25 THB	Al	958.608K	25.882M THB	45.677B THB	14.56	1.85 THB	—
BLA.R^{BANGKOK LIFE ASSURANCE PUBLIC CO LT NON-VOTING} DR	27.00 THB	0.93%	0.25 THB	Al	958.5K	25.88M THB	45.677B THB	14.56	1.85 THB	—
BLAND^{BANGKOK LAND PUBLIC COMPANY LIMITED}	0.86 THB	0.00%	0.00 THB	Sat	5.393M	4.638M THB	14.905B THB	22.81	0.04 THB	—
BLAND.R^{BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING} DR	0.86 THB	0.00%	0.00 THB	Sat	5.393M	4.638M THB	14.905B THB	22.81	0.04 THB	—
BBLESS^{BLESS ASSET GROUP PCL}	0.79 THB	1.28%	0.01 THB	Sat	263.7K	208.323K THB	624M THB	18.63	0.04 THB	—
BBLESS.R^{BLESS ASSET GROUP PCL NON-VOTING} DR	0.79 THB	1.28%	0.01 THB	Sat	263.7K	208.323K THB	—	18.63	0.04 THB	—
BBOFFICE^{BHIRAJ OFFICE LEASEHOLD REIT} REIT	7.60 THB	0.00%	0.00 THB	Nötr	344.7K	2.62M THB	5.608B THB	13.37	0.57 THB	—
BBRI^{BRITANIA PCL}	9.90 THB	−0.50%	−0.05 THB	Sat	1.33M	13.164M THB	8.485B THB	5.84	1.70 THB	—
BBRI.R^{BRITANIA PCL NON-VOTING} DR	9.90 THB	−0.50%	−0.05 THB	Sat	1.33M	13.164M THB	—	5.84	1.70 THB	—
BBROCK^{BAAN ROCK GARDEN PCL}	1.85 THB	2.21%	0.04 THB	Güçlü Al	11.5K	21.275K THB	1.855B THB	135.04	0.01 THB	—
BBROCK.R^{BAAN ROCK GARDEN PCL NON-VOTING} DR	1.85 THB	2.21%	0.04 THB	Güçlü Al	11.5K	21.275K THB	1.855B THB	135.04	0.01 THB	—
BTSGIF^{BTS RAIL MASS TRANSIT GROWTH IF}	3.70 THB	1.09%	0.04 THB	Nötr	5.712M	21.136M THB	21.184B THB	6.51	0.57 THB	—
BBUI^{BANGKOK UNION INSURANCE}	17.5 THB	0.00%	0.0 THB	Al	2.1K	36.75K THB	577.496M THB	7.60	2.30 THB	—
BBUI.R^{BANGKOK UNION INSURANCE NON-VOTING} DR	17.5 THB	0.00%	0.0 THB	Al	2.1K	36.75K THB	577.496M THB	7.60	2.30 THB	—
BBVG^{BLUEVENTURE GROUP PCL}	9.15 THB	2.23%	0.20 THB	Al	2.668M	24.415M THB	4.028B THB	66.55	0.14 THB	—
BBVG.R^{BLUEVENTURE GROUP PCL NON-VOTING} DR	9.15 THB	2.23%	0.20 THB	Al	2.668M	24.414M THB	—	66.55	0.14 THB	—
BYD^{BEYOND SECURITIES PCL}	7.60 THB	0.00%	0.00 THB	Sat	2.594M	19.714M THB	32.119B THB	—	−0.11 THB	97
BYD.R^{BEYOND SECURITIES PCL NON-VOTING} DR	7.60 THB	0.00%	0.00 THB	Sat	2.594M	19.713M THB	32.119B THB	—	−0.11 THB	97
CCEN^{CAPITAL ENGINEERING NETWORK PUB CO.}	2.80 THB	0.00%	0.00 THB	Sat	17.5K	49K THB	2.086B THB	—	−0.32 THB	—
CCEN.R^{CAPITAL ENGINEERING NETWORK PUB CO. NON-VOTING} DR	2.80 THB	0.00%	0.00 THB	Sat	17.5K	49K THB	2.086B THB	—	−0.32 THB	—
CCGD^{COUNTRY GROUP DEVELOPMENT PCL}	0.36 THB	2.86%	0.01 THB	Sat	31.478M	11.332M THB	2.893B THB	14.34	0.03 THB	—
CCGD.R^{COUNTRY GROUP DEVELOPMENT PCL NON-VOTING} DR	0.36 THB	2.86%	0.01 THB	Sat	31.478M	11.332M THB	2.893B THB	14.34	0.03 THB	—
CGH^{COUNTRY GROUP HOLDINGS PCL}	0.79 THB	−2.47%	−0.02 THB	Sat	1.923M	1.519M THB	3.244B THB	—	−0.04 THB	—
CGH.R^{COUNTRY GROUP HOLDINGS PCL NON-VOTING} DR	0.79 THB	−2.47%	−0.02 THB	Sat	1.923M	1.519M THB	3.244B THB	—	−0.04 THB	—
CCHARAN^{CHARAN INSURANCE PUBLIC CO}	30.00 THB	1.69%	0.50 THB	Nötr	7.44K	223.2K THB	360M THB	3.55	8.45 THB	—
CCHARAN.R^{CHARAN INSURANCE PUBLIC CO NON-VOTING} DR	30.00 THB	1.69%	0.50 THB	Nötr	7.2K	216K THB	360M THB	3.55	8.45 THB	—
CCHASE^{CHASE ASIA PCL}	1.85 THB	0.54%	0.01 THB	Sat	11.396M	21.082M THB	3.653B THB	45.45	0.04 THB	—
CCHASE.R^{CHASE ASIA PCL NON-VOTING} DR	1.85 THB	0.54%	0.01 THB	Sat	11.396M	21.082M THB	—	45.45	0.04 THB	—
CHEWA^{CHEWATHAI PCL}	0.69 THB	0.00%	0.00 THB	Al	161.405K	111.369K THB	879.769M THB	6.96	0.10 THB	—
CHEWA.R^{CHEWATHAI PCL NON-VOTING} DR	0.69 THB	0.00%	0.00 THB	Al	161.4K	111.366K THB	879.769M THB	7.62	0.09 THB	—
CI^{CHARN ISSARA DEVELOPMENT PCL}	0.65 THB	0.00%	0.00 THB	Sat	387.1K	251.615K THB	693.286M THB	—	−0.17 THB	—
CI.R^{CHARN ISSARA DEVELOPMENT PCL NON-VOTING} DR	0.65 THB	0.00%	0.00 THB	Sat	387.1K	251.615K THB	693.286M THB	—	−0.17 THB	—
CIMBT^{CIMB THAI BANK PUBLIC CO LTD}	0.77 THB	−1.28%	−0.01 THB	Sat	5.285M	4.069M THB	27.161B THB	10.00	0.08 THB	—
CIMBT.R^{CIMB THAI BANK PUBLIC CO LTD NON-VOTING} DR	0.77 THB	−1.28%	−0.01 THB	Sat	5.285M	4.069M THB	27.161B THB	10.01	0.08 THB	—
CMC^{CHAOPRAYA MAHANAKORN PCL}	1.38 THB	0.00%	0.00 THB	Sat	3.027K	4.177K THB	1.472B THB	—	−0.11 THB	—
CMC.R^{CHAOPRAYA MAHANAKORN PCL NON-VOTING} DR	1.38 THB	0.00%	0.00 THB	Sat	3K	4.14K THB	1.472B THB	—	−0.11 THB	—
CPN^{CENTRAL PATTANA PUBLIC CO}	67.75 THB	−1.45%	−1.00 THB	Sat	6.815M	461.71M THB	307.371B THB	25.94	2.61 THB	—
CPN.R^{CENTRAL PATTANA PUBLIC CO NON-VOTING} DR	67.75 THB	−1.45%	−1.00 THB	Sat	6.814M	461.676M THB	307.371B THB	25.94	2.61 THB	—
CCPNCG^{CPN COMMERCIAL GROWTH LEASEHOLD}	10.7 THB	0.94%	0.1 THB	Nötr	241.939K	2.589M THB	4.522B THB	—	−0.07 THB	—
CCPNREIT^{CPN RETAIL GROWTH LEASEHOLD REIT} REIT	13.0 THB	1.56%	0.2 THB	Al	2.499M	32.486M THB	32.871B THB	14.64	0.89 THB	—
CCPTGF^{CP TOWER GROWTH LEASEHOLD PPTY FD}	6.95 THB	0.00%	0.00 THB	Güçlü Sat	252.47K	1.755M THB	6.721B THB	14.72	0.47 THB	—
CCRANE^{CHU KAI PUBLIC COMPANY LIMITED}	1.32 THB	0.00%	0.00 THB	Nötr	314K	414.48K THB	1.001B THB	—	−0.20 THB	—
CCRANE.R^{CHU KAI PUBLIC COMPANY LIMITED NON-VOTING} DR	1.32 THB	0.00%	0.00 THB	Nötr	314K	414.48K THB	1.001B THB	—	−0.20 THB	—
CCTARAF^{CENTARA HOTELS & RESORTS LEASEHOLD}	5.15 THB	0.98%	0.05 THB	Sat	138K	710.7K THB	1.632B THB	14.79	0.35 THB	—
DDHOUSE^{DHOUSE PATTANA PCL}	0.95 THB	2.15%	0.02 THB	Güçlü Al	345.305K	328.04K THB	781.2M THB	—	−0.03 THB	—
DDHOUSE.R^{DHOUSE PATTANA PCL NON-VOTING} DR	0.95 THB	2.15%	0.02 THB	Güçlü Al	345.3K	328.035K THB	781.2M THB	—	−0.03 THB	—
ECL^{EASTERN COMMERCIAL LEASING}	1.64 THB	0.61%	0.01 THB	Al	804.05K	1.319M THB	1.807B THB	10.63	0.16 THB	—