Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO | HBK (TTM) | Çalışanlar (FY) |
---|---|---|---|---|---|---|---|---|---|---|
AAAREEYA PROPERTY PUBLIC CO LTD | 5.05 THB | 0.00% | 0.00 THB | Nötr | 8K | 40.4K THB | 4.949B THB | — | −0.02 THB | — |
AA.RAREEYA PROPERTY PUBLIC CO LTD NON-VOTING DR | 5.05 THB | 0.00% | 0.00 THB | Nötr | 8K | 40.4K THB | 4.949B THB | — | −0.02 THB | — |
AA5ASSET FIVE GROUP PCL | 4.28 THB | 2.39% | 0.10 THB | Al | 14.313M | 61.26M THB | 5.055B THB | 38.49 | 0.11 THB | — |
AA5.RASSET FIVE GROUP PCL NON-VOTING DR | 4.28 THB | 2.39% | 0.10 THB | Al | 14.313M | 61.26M THB | 5.055B THB | 38.49 | 0.11 THB | — |
201 THB | −0.99% | −2 THB | Al | 137.517K | 27.641M THB | 50.75B THB | 13.17 | 15.26 THB | — | |
DR | 201 THB | −0.99% | −2 THB | Al | 137.5K | 27.638M THB | 50.75B THB | 13.17 | 15.26 THB | — |
AAIMCGAIM COMM GROWTH FREEHOLD & LEASEHOL REIT | 5.45 THB | 0.93% | 0.05 THB | Nötr | 292.2K | 1.592M THB | 1.555B THB | 6.61 | 0.83 THB | — |
AAIMIRTAIM IND GTH FREEHO REIT | 11.4 THB | −0.87% | −0.1 THB | Sat | 1.376M | 15.688M THB | 6.487B THB | 9.86 | 1.16 THB | — |
AAIRAAIRA CAPITAL PCL | 1.88 THB | 1.08% | 0.02 THB | Sat | 500 | 940 THB | 11.746B THB | — | −0.01 THB | — |
AAIRA.RAIRA CAPITAL PCL NON-VOTING DR | 1.88 THB | 1.08% | 0.02 THB | Sat | 500 | 940 THB | 11.746B THB | — | −0.01 THB | — |
AAKSAKS CORPORATION PCL | 0.02 THB | 100.00% | 0.01 THB | Al | 10.872M | 217.443K THB | 936.836M THB | — | 0.00 THB | — |
AAKS.RAKS CORPORATION PCL NON-VOTING DR | 0.02 THB | 100.00% | 0.01 THB | Güçlü Al | 10.872M | 217.44K THB | 936.836M THB | — | 0.00 THB | — |
AALLALL INSPIRE DEVELOPMENT PCL | 0.13 THB | −7.14% | −0.01 THB | Sat | 19.607M | 2.549M THB | 219.208M THB | — | −1.06 THB | — |
AALL.RALL INSPIRE DEVELOPMENT PCL NON-VOTING DR | 0.13 THB | −7.14% | −0.01 THB | Sat | 19.607M | 2.549M THB | 219.208M THB | — | −0.92 THB | — |
AALLYALLY LEASEHOLD REIT REIT | 7.35 THB | −0.68% | −0.05 THB | Al | 216.902K | 1.594M THB | 6.468B THB | 9.33 | 0.79 THB | — |
2.94 THB | 0.68% | 0.02 THB | Sat | 3.263M | 9.593M THB | 3.025B THB | 10.95 | 0.27 THB | — | |
DR | 2.94 THB | 0.68% | 0.02 THB | Sat | 3.263M | 9.593M THB | 3.025B THB | 10.95 | 0.27 THB | — |
22.7 THB | 0.00% | 0.0 THB | Güçlü Al | 2.406M | 54.625M THB | 26.105B THB | 11.45 | 1.98 THB | — | |
DR | 22.7 THB | 0.00% | 0.0 THB | Güçlü Al | 2.406M | 54.616M THB | 26.105B THB | 11.45 | 1.98 THB | — |
AAMATARAMATA SUMMIT GWTH FHLD & LSHLD REIT REIT | 6.65 THB | 0.00% | 0.00 THB | Nötr | 148.1K | 984.865K THB | 2.38B THB | 11.66 | 0.57 THB | — |
AAMATAVAMATA VN PUBLIC COMPANY LIMITED | 6.00 THB | 0.84% | 0.05 THB | Al | 51.601K | 309.606K THB | 5.563B THB | 5.36 | 1.12 THB | — |
AAMATAV.RAMATA VN PUBLIC COMPANY LIMITED NON-VOTING DR | 6.00 THB | 0.84% | 0.05 THB | Al | 51.6K | 309.6K THB | 5.563B THB | 5.34 | 1.12 THB | — |
1.03 THB | −0.96% | −0.01 THB | Sat | 5.591M | 5.758M THB | 4.333B THB | — | −0.10 THB | — | |
DR | 1.03 THB | −0.96% | −0.01 THB | Sat | 5.591M | 5.758M THB | 4.333B THB | — | −0.10 THB | — |
AARINARINSIRI LAND PCL | 3.58 THB | −0.56% | −0.02 THB | Sat | 66.402K | 237.719K THB | 2.16B THB | — | −0.06 THB | — |
AARIN.RARINSIRI LAND PCL NON-VOTING DR | 3.58 THB | −0.56% | −0.02 THB | Sat | 66.4K | 237.712K THB | 2.16B THB | — | −0.06 THB | — |
AASAPSYNERGETIC AUTO PERFORMANCE PCL | 2.58 THB | 1.57% | 0.04 THB | Al | 77.401K | 199.695K THB | 1.844B THB | 17.68 | 0.15 THB | — |
AASAP.RSYNERGETIC AUTO PERFORMANCE PCL NON-VOTING DR | 2.58 THB | 1.57% | 0.04 THB | Al | 77.4K | 199.692K THB | 1.844B THB | 17.68 | 0.15 THB | — |
AASIAASIA HOTEL CO | 7.70 THB | 0.00% | 0.00 THB | Al | 2.6K | 20.02K THB | 2.464B THB | — | −0.23 THB | — |
AASIA.RASIA HOTEL CO NON-VOTING DR | 7.70 THB | 0.00% | 0.00 THB | Al | 2.6K | 20.02K THB | 2.464B THB | — | −0.23 THB | — |
28.25 THB | 0.00% | 0.00 THB | Sat | 459.404K | 12.978M THB | 14.912B THB | 9.53 | 2.96 THB | — | |
DR | 28.25 THB | 0.00% | 0.00 THB | Sat | 459.2K | 12.972M THB | 14.912B THB | 9.53 | 2.96 THB | — |
AASNASN BROKER PUBLIC COMPANY LTD | 2.82 THB | −0.70% | −0.02 THB | Sat | 16.8K | 47.376K THB | 531.648M THB | 4700.00 | 0.00 THB | — |
AASN.RASN BROKER PUBLIC COMPANY LTD NON-VOTING DR | 2.82 THB | −0.70% | −0.02 THB | Sat | 16.8K | 47.376K THB | 531.648M THB | 4700.00 | 0.00 THB | — |
AASPASIA PLUS GROUP HLDGS PCL | 2.88 THB | 0.70% | 0.02 THB | Al | 439.217K | 1.265M THB | 6.022B THB | 13.16 | 0.22 THB | — |
AASP.RASIA PLUS GROUP HLDGS PCL NON-VOTING DR | 2.88 THB | 0.70% | 0.02 THB | Al | 439K | 1.264M THB | 6.022B THB | 13.16 | 0.22 THB | — |
AASWASSETWISE PCL | 8.45 THB | 0.60% | 0.05 THB | Güçlü Al | 2.235M | 18.882M THB | 7.191B THB | 6.15 | 1.37 THB | — |
AASW.RASSETWISE PCL NON-VOTING DR | 8.45 THB | 0.60% | 0.05 THB | Güçlü Al | 2.234M | 18.881M THB | 7.191B THB | 6.15 | 1.37 THB | — |
5.00 THB | −0.99% | −0.05 THB | Sat | 15.46M | 77.302M THB | 161.612B THB | 34.55 | 0.14 THB | — | |
DR | 5.00 THB | −0.99% | −0.05 THB | Sat | 15.46M | 77.3M THB | 161.612B THB | 34.55 | 0.14 THB | — |
38.75 THB | −0.64% | −0.25 THB | Sat | 2.032K | 78.74K THB | 15.181B THB | 15.01 | 2.58 THB | — | |
DR | 38.75 THB | −0.64% | −0.25 THB | Sat | 2K | 77.5K THB | 15.181B THB | 15.01 | 2.58 THB | — |
BB-WORKBUALUANG OFFICE LE REIT | 9.25 THB | −0.54% | −0.05 THB | Güçlü Sat | 447.4K | 4.138M THB | 3.43B THB | 8.19 | 1.13 THB | — |
11.5 THB | 0.88% | 0.1 THB | Al | 13.92M | 160.075M THB | 36.845B THB | 13.87 | 0.83 THB | — | |
DR | 11.5 THB | 0.88% | 0.1 THB | Al | 13.919M | 160.07M THB | 36.845B THB | 13.87 | 0.83 THB | — |
BBAREITBA AIRPORT LEASEHO REIT | 10.9 THB | 0.00% | 0.0 THB | Al | 115.4K | 1.258M THB | 11.26B THB | — | — | — |
32.50 THB | 0.00% | 0.00 THB | Güçlü Al | 832.918K | 27.07M THB | 239.062B THB | 7.48 | 4.35 THB | — | |
DR | 32.50 THB | 0.00% | 0.00 THB | Güçlü Al | 832.8K | 27.066M THB | 239.062B THB | 7.48 | 4.35 THB | — |
163.0 THB | 0.00% | 0.0 THB | Al | 4.794M | 781.497M THB | 311.141B THB | 9.63 | 16.93 THB | — | |
DR | 163.0 THB | 0.00% | 0.0 THB | Al | 4.794M | 781.406M THB | 311.141B THB | 9.63 | 16.93 THB | — |
306 THB | 0.00% | 0 THB | Güçlü Al | 45.426K | 13.9M THB | 32.58B THB | — | −6.00 THB | — | |
DR | 306 THB | 0.00% | 0 THB | Güçlü Al | 45.3K | 13.862M THB | 32.58B THB | — | −6.00 THB | — |
BBKKCPBANGKOK COMMERCIAL PROPERTY FUND | 10.4 THB | 0.00% | 0.0 THB | Güçlü Sat | 2.02K | 21.008K THB | 1.04B THB | 14.56 | 0.71 THB | — |
27.00 THB | 0.93% | 0.25 THB | Al | 958.608K | 25.882M THB | 45.677B THB | 14.56 | 1.85 THB | — | |
DR | 27.00 THB | 0.93% | 0.25 THB | Al | 958.5K | 25.88M THB | 45.677B THB | 14.56 | 1.85 THB | — |
0.86 THB | 0.00% | 0.00 THB | Sat | 5.393M | 4.638M THB | 14.905B THB | 22.81 | 0.04 THB | — | |
DR | 0.86 THB | 0.00% | 0.00 THB | Sat | 5.393M | 4.638M THB | 14.905B THB | 22.81 | 0.04 THB | — |
BBLESSBLESS ASSET GROUP PCL | 0.79 THB | 1.28% | 0.01 THB | Sat | 263.7K | 208.323K THB | 624M THB | 18.63 | 0.04 THB | — |
BBLESS.RBLESS ASSET GROUP PCL NON-VOTING DR | 0.79 THB | 1.28% | 0.01 THB | Sat | 263.7K | 208.323K THB | — | 18.63 | 0.04 THB | — |
BBOFFICEBHIRAJ OFFICE LEASEHOLD REIT REIT | 7.60 THB | 0.00% | 0.00 THB | Nötr | 344.7K | 2.62M THB | 5.608B THB | 13.37 | 0.57 THB | — |
BBRIBRITANIA PCL | 9.90 THB | −0.50% | −0.05 THB | Sat | 1.33M | 13.164M THB | 8.485B THB | 5.84 | 1.70 THB | — |
BBRI.RBRITANIA PCL NON-VOTING DR | 9.90 THB | −0.50% | −0.05 THB | Sat | 1.33M | 13.164M THB | — | 5.84 | 1.70 THB | — |
BBROCKBAAN ROCK GARDEN PCL | 1.85 THB | 2.21% | 0.04 THB | Güçlü Al | 11.5K | 21.275K THB | 1.855B THB | 135.04 | 0.01 THB | — |
BBROCK.RBAAN ROCK GARDEN PCL NON-VOTING DR | 1.85 THB | 2.21% | 0.04 THB | Güçlü Al | 11.5K | 21.275K THB | 1.855B THB | 135.04 | 0.01 THB | — |
3.70 THB | 1.09% | 0.04 THB | Nötr | 5.712M | 21.136M THB | 21.184B THB | 6.51 | 0.57 THB | — | |
BBUIBANGKOK UNION INSURANCE | 17.5 THB | 0.00% | 0.0 THB | Al | 2.1K | 36.75K THB | 577.496M THB | 7.60 | 2.30 THB | — |
BBUI.RBANGKOK UNION INSURANCE NON-VOTING DR | 17.5 THB | 0.00% | 0.0 THB | Al | 2.1K | 36.75K THB | 577.496M THB | 7.60 | 2.30 THB | — |
BBVGBLUEVENTURE GROUP PCL | 9.15 THB | 2.23% | 0.20 THB | Al | 2.668M | 24.415M THB | 4.028B THB | 66.55 | 0.14 THB | — |
BBVG.RBLUEVENTURE GROUP PCL NON-VOTING DR | 9.15 THB | 2.23% | 0.20 THB | Al | 2.668M | 24.414M THB | — | 66.55 | 0.14 THB | — |
7.60 THB | 0.00% | 0.00 THB | Sat | 2.594M | 19.714M THB | 32.119B THB | — | −0.11 THB | 97 | |
DR | 7.60 THB | 0.00% | 0.00 THB | Sat | 2.594M | 19.713M THB | 32.119B THB | — | −0.11 THB | 97 |
CCENCAPITAL ENGINEERING NETWORK PUB CO. | 2.80 THB | 0.00% | 0.00 THB | Sat | 17.5K | 49K THB | 2.086B THB | — | −0.32 THB | — |
CCEN.RCAPITAL ENGINEERING NETWORK PUB CO. NON-VOTING DR | 2.80 THB | 0.00% | 0.00 THB | Sat | 17.5K | 49K THB | 2.086B THB | — | −0.32 THB | — |
CCGDCOUNTRY GROUP DEVELOPMENT PCL | 0.36 THB | 2.86% | 0.01 THB | Sat | 31.478M | 11.332M THB | 2.893B THB | 14.34 | 0.03 THB | — |
CCGD.RCOUNTRY GROUP DEVELOPMENT PCL NON-VOTING DR | 0.36 THB | 2.86% | 0.01 THB | Sat | 31.478M | 11.332M THB | 2.893B THB | 14.34 | 0.03 THB | — |
0.79 THB | −2.47% | −0.02 THB | Sat | 1.923M | 1.519M THB | 3.244B THB | — | −0.04 THB | — | |
DR | 0.79 THB | −2.47% | −0.02 THB | Sat | 1.923M | 1.519M THB | 3.244B THB | — | −0.04 THB | — |
CCHARANCHARAN INSURANCE PUBLIC CO | 30.00 THB | 1.69% | 0.50 THB | Nötr | 7.44K | 223.2K THB | 360M THB | 3.55 | 8.45 THB | — |
CCHARAN.RCHARAN INSURANCE PUBLIC CO NON-VOTING DR | 30.00 THB | 1.69% | 0.50 THB | Nötr | 7.2K | 216K THB | 360M THB | 3.55 | 8.45 THB | — |
CCHASECHASE ASIA PCL | 1.85 THB | 0.54% | 0.01 THB | Sat | 11.396M | 21.082M THB | 3.653B THB | 45.45 | 0.04 THB | — |
CCHASE.RCHASE ASIA PCL NON-VOTING DR | 1.85 THB | 0.54% | 0.01 THB | Sat | 11.396M | 21.082M THB | — | 45.45 | 0.04 THB | — |
0.69 THB | 0.00% | 0.00 THB | Al | 161.405K | 111.369K THB | 879.769M THB | 6.96 | 0.10 THB | — | |
DR | 0.69 THB | 0.00% | 0.00 THB | Al | 161.4K | 111.366K THB | 879.769M THB | 7.62 | 0.09 THB | — |
0.65 THB | 0.00% | 0.00 THB | Sat | 387.1K | 251.615K THB | 693.286M THB | — | −0.17 THB | — | |
DR | 0.65 THB | 0.00% | 0.00 THB | Sat | 387.1K | 251.615K THB | 693.286M THB | — | −0.17 THB | — |
0.77 THB | −1.28% | −0.01 THB | Sat | 5.285M | 4.069M THB | 27.161B THB | 10.00 | 0.08 THB | — | |
DR | 0.77 THB | −1.28% | −0.01 THB | Sat | 5.285M | 4.069M THB | 27.161B THB | 10.01 | 0.08 THB | — |
1.38 THB | 0.00% | 0.00 THB | Sat | 3.027K | 4.177K THB | 1.472B THB | — | −0.11 THB | — | |
DR | 1.38 THB | 0.00% | 0.00 THB | Sat | 3K | 4.14K THB | 1.472B THB | — | −0.11 THB | — |
67.75 THB | −1.45% | −1.00 THB | Sat | 6.815M | 461.71M THB | 307.371B THB | 25.94 | 2.61 THB | — | |
DR | 67.75 THB | −1.45% | −1.00 THB | Sat | 6.814M | 461.676M THB | 307.371B THB | 25.94 | 2.61 THB | — |
CCPNCGCPN COMMERCIAL GROWTH LEASEHOLD | 10.7 THB | 0.94% | 0.1 THB | Nötr | 241.939K | 2.589M THB | 4.522B THB | — | −0.07 THB | — |
CCPNREITCPN RETAIL GROWTH LEASEHOLD REIT REIT | 13.0 THB | 1.56% | 0.2 THB | Al | 2.499M | 32.486M THB | 32.871B THB | 14.64 | 0.89 THB | — |
CCPTGFCP TOWER GROWTH LEASEHOLD PPTY FD | 6.95 THB | 0.00% | 0.00 THB | Güçlü Sat | 252.47K | 1.755M THB | 6.721B THB | 14.72 | 0.47 THB | — |
CCRANECHU KAI PUBLIC COMPANY LIMITED | 1.32 THB | 0.00% | 0.00 THB | Nötr | 314K | 414.48K THB | 1.001B THB | — | −0.20 THB | — |
CCRANE.RCHU KAI PUBLIC COMPANY LIMITED NON-VOTING DR | 1.32 THB | 0.00% | 0.00 THB | Nötr | 314K | 414.48K THB | 1.001B THB | — | −0.20 THB | — |
CCTARAFCENTARA HOTELS & RESORTS LEASEHOLD | 5.15 THB | 0.98% | 0.05 THB | Sat | 138K | 710.7K THB | 1.632B THB | 14.79 | 0.35 THB | — |
DDHOUSEDHOUSE PATTANA PCL | 0.95 THB | 2.15% | 0.02 THB | Güçlü Al | 345.305K | 328.04K THB | 781.2M THB | — | −0.03 THB | — |
DDHOUSE.RDHOUSE PATTANA PCL NON-VOTING DR | 0.95 THB | 2.15% | 0.02 THB | Güçlü Al | 345.3K | 328.035K THB | 781.2M THB | — | −0.03 THB | — |
1.64 THB | 0.61% | 0.01 THB | Al | 804.05K | 1.319M THB | 1.807B THB | 10.63 | 0.16 THB | — |