Fiyatlar

Piyasa değerine göre en büyük şirketler — Tayland Borsası

Piyasa değeri, hisse senedi fiyatının tedavüldeki hisse senedi sayısıyla çarpılmasıyla bir şirketin değerini gösterir. Burada en büyük piyasa değerine sahip şirketleri görebilirsiniz. Büyük sermayeli hisse senetleri genellikle endüstri ve sektör liderleridir ve iyi bilinen, köklü şirketleri temsil eder.

Sembol	Piyasa Değeri	Fiyat	Değişim %	Hacim	Bağ Hacim	FKO	EPS Seyreltilmiş TTM	EPS Seyreltilmiş Büyüme TTM YY	Tmt getirisi % TTM	Sektör	Analist Değerlendirmesi
PTT^{PTT PUBLIC COMPANY}	1.021T THB	35.75 THB	+1.42%	98.282M	2.20	10.51	3.40 THB	−3.86%	4.20%	Enerji Mineralleri	Al
DELTA^{DELTA ELECTRONICS}	954.247B THB	76.50 THB	−1.29%	11.037M	1.01	53.30	1.44 THB	+35.12%	0.52%	Elektronik Teknoloji	Sat
AOT^{AIRPORTS OF THAILAND PUBLIC CO}	857.142B THB	60.00 THB	+2.56%	34.554M	0.49	97.50	0.62 THB	—	0.00%	Taşımacılık	Al
ADVANC^{ADVANCED INFO SERVICE PUBLIC CO}	657.3B THB	221 THB	+0.91%	6.041M	1.68	22.32	9.90 THB	+15.43%	3.73%	İletişim	Güçlü al
PTTEP^{PTT EXPLORATION & PRODUCTION PUBLIC}	577.633B THB	145.5 THB	−2.02%	9.951M	1.08	7.99	18.21 THB	+9.19%	6.36%	Enerji Mineralleri	Al
GULF^{GULF ENERGY DEVELOPMENT LTD}	536.792B THB	45.75 THB	+0.55%	5.755M	0.69	34.63	1.32 THB	+71.17%	1.31%	Elektrik, Su, Gaz Hizmetleri	Al
CPALL^{CP ALL PUBLIC COMPANY LIMITED}	478.35B THB	53.25 THB	0.00%	22.193M	0.65	30.54	1.74 THB	−1.63%	1.41%	Perakende Satış	Güçlü al
BDMS^{BANGKOK DUSIT MEDICAL SERVICES}	417.165B THB	26.25 THB	+1.94%	20.923M	0.52	30.82	0.85 THB	+11.61%	2.48%	Sağlık Hizmetleri	Güçlü al
SCC^{SIAM CEMENT CO}	352.8B THB	294 THB	+2.08%	1.668M	1.07	12.97	22.67 THB	−7.87%	1.53%	İşlenebilen Endüstriler	Al
SCB^{SCB X PCL}	338.394B THB	100.5 THB	+0.75%	7.531M	1.01	6.92	14.52 THB	—	7.65%	Finans	Al
KBANK^{KASIKORNBANK PUBLIC COMPANY LIMITED}	305.643B THB	129.0 THB	−0.39%	4.353M	0.60	8.44	15.28 THB	—	3.10%	Finans	Al
CPN^{CENTRAL PATTANA PUBLIC CO}	301.782B THB	67.50 THB	−0.74%	10.69M	1.58	21.73	3.11 THB	+42.15%	1.70%	Finans	Güçlü al
BBL^{BANGKOK BANK PUBLIC CO}	286.326B THB	150.0 THB	0.00%	2.343M	0.42	7.10	21.13 THB	—	3.33%	Finans	Güçlü al
CPAXT^{CP AXTRA PUBLIC COMPANY LIMITED}	277.734B THB	26.25 THB	−0.94%	3.507M	0.30	35.47	0.74 THB	−60.00%	1.94%	Perakende Satış	Al
KTB^{KRUNG THAI BANK PUBLIC CO LTD}	259.113B THB	18.5 THB	+1.65%	35.215M	1.00	6.70	2.76 THB	—	3.69%	Finans	Al
OR^{PTT OIL AND RETAIL BUSINESS PCL}	243.6B THB	20.3 THB	+0.50%	11.118M	0.54	23.98	0.85 THB	−24.57%	1.97%	Dağıtım Servisleri	Al
CRC^{CENTRAL RETAIL COR}	233.701B THB	38.75 THB	+0.65%	2.823M	0.41	28.54	1.36 THB	+31.34%	1.24%	Perakende Satış	Güçlü al
INTUCH^{INTOUCH HOLDINGS PCL}	226.873B THB	70.75 THB	+0.35%	2.241M	0.77	—	—	—	4.28%	Elektronik Teknoloji	Al
BAY^{BANK OF AYUDHYA PUBLIC COMPANY LTD}	204.122B THB	27.75 THB	0.00%	798.34K	1.61	6.26	4.43 THB	—	3.06%	Finans	Nötr
TTRUE^{TRUE CORPORATION PCL}	193.492B THB	5.60 THB	+0.90%	47.959M	1.43	—	—	—	0.00%	İletişim	Al
BH^{BUMRUNGRAD HOSPITAL CO}	174.842B THB	220 THB	−0.45%	1.571M	0.50	27.93	7.88 THB	+70.60%	1.68%	Sağlık Hizmetleri	Al
PTTGC^{PTT GLOBAL CHEMICAL PUBLIC CO LTD}	174.718B THB	38.75 THB	+0.65%	3.756M	0.44	—	−1.12 THB	−11.32%	2.58%	Enerji Mineralleri	Nötr
EA^{ENERGY ABSOLUTE PUBLIC CO LTD}	166.917B THB	44.75 THB	−1.10%	5.515M	0.43	19.37	2.31 THB	+17.80%	0.67%	Elektrik, Su, Gaz Hizmetleri	Al
SCGP^{SCG PACKAGING PCL}	166.351B THB	38.75 THB	−0.64%	5.684M	0.74	37.14	1.04 THB	−40.02%	1.55%	İşlenebilen Endüstriler	Al
CPF^{CHAROEN POKPHAND FOODS}	162.376B THB	19.3 THB	+1.05%	7.279M	0.60	—	−0.53 THB	−123.49%	3.89%	İşlenebilen Endüstriler	Al
HMPRO^{HOME PRODUCT CENTER PLC}	153.869B THB	11.7 THB	−0.85%	9.364M	0.47	23.98	0.49 THB	+1.22%	3.33%	Perakende Satış	Güçlü al
TTB^{TMBTHANACHART BANK PCL}	150.507B THB	1.55 THB	0.00%	152.02M	0.65	8.63	0.18 THB	—	6.65%	Finans	Al
IVL^{INDORAMA VENTURES PCL}	141.767B THB	25.25 THB	+1.00%	12.496M	0.79	—	−1.89 THB	−122.40%	4.55%	İşlenebilen Endüstriler	Nötr
MINT^{MINOR INTERNATIONAL PUBLIC COMPANY}	140.636B THB	26.75 THB	−1.83%	13.696M	1.26	32.07	0.83 THB	—	1.87%	Tüketici Hizmetleri	Güçlü al
GPSC^{GLOBAL POWER SYNERGY PCL}	130.412B THB	46.25 THB	−1.07%	7.376M	0.56	46.91	0.99 THB	+11.38%	1.30%	Elektrik, Su, Gaz Hizmetleri	Al
KTC^{KRUNGTHAI CARD PUBLIC CO LIMITED}	121.826B THB	47.25 THB	+2.16%	3.522M	0.78	16.92	2.79 THB	+8.08%	2.43%	Finans	Al
BEM^{BANGKOK EXPRESSWAY AND METRO PCL}	121.516B THB	7.95 THB	+1.27%	9.368M	0.36	37.71	0.21 THB	+44.58%	1.51%	Taşımacılık	Güçlü al
AWC^{ASSET WORLD CORP PCL}	117.769B THB	3.68 THB	−1.08%	29.608M	0.44	23.16	0.16 THB	+48.92%	0.87%	Finans	Al
TTLI^{THAI LIFE INSURANCE PCL}	109.92B THB	9.60 THB	−1.03%	6.951M	0.77	12.25	0.78 THB	+3.20%	3.13%	Finans	Güçlü al
TOP^{THAI OIL PUBLIC CO LIMITED}	105.061B THB	51.50 THB	+0.49%	2.965M	0.34	6.91	7.45 THB	−59.52%	4.56%	Enerji Mineralleri	Güçlü al
BJC^{BERLI JUCKER PCL}	103.177B THB	25.75 THB	0.00%	3.361M	0.68	21.56	1.19 THB	+0.45%	3.11%	İşlenebilen Endüstriler	Al
BTS^{BTS GROUP HOLDINGS PCL}	94.148B THB	7.15 THB	+0.70%	4.698M	0.18	302.97	0.02 THB	−89.20%	4.34%	Taşımacılık	Al
MTC^{MUANGTHAI CAPITAL PCL}	92.75B THB	43.75 THB	0.00%	4.316M	0.40	19.79	2.21 THB	−7.40%	2.17%	Finans	Al
LH^{LAND & HOUSES}	90.818B THB	7.60 THB	−1.94%	43.821M	1.80	15.18	0.50 THB	−28.22%	7.24%	Finans	Al
DIF^{DIGITAL TELECOMMUNICATIONS INFST FD}	87.712B THB	8.25 THB	−0.60%	12.585M	1.91	12.35	0.67 THB	−43.99%	11.66%	Çeşitli Hizmetler	Al
CBG^{CARABAO GROUP PUBLIC COMPANY LTD}	82.25B THB	82.25 THB	+0.30%	3.942M	0.97	48.87	1.68 THB	−32.43%	1.40%	Dayanıklı Olmayan Tüketici Ürünleri	Al
GLOBAL^{SIAM GLOBAL HOUSE PUBLIC COMPANY LT}	81.53B THB	16.3 THB	−3.55%	12.701M	1.36	30.64	0.53 THB	−30.35%	1.50%	Perakende Satış	Al
TISCO^{TISCO FINANCIAL GROUP PUBLIC CO LTD}	77.864B THB	97.25 THB	0.00%	2.967M	1.27	10.63	9.15 THB	—	10.03%	Finans	Al
WHA^{WHA CORPORATION PUBLIC CO LTD}	76.229B THB	5.10 THB	−0.97%	34.437M	0.47	15.71	0.32 THB	+49.84%	3.28%	Taşımacılık	Al
TFMAMA^{THAI PRESIDENT FOODS PCL}	71.546B THB	217 THB	+1.40%	2.62K	0.52	20.12	10.78 THB	+25.99%	2.30%	Dayanıklı Olmayan Tüketici Ürünleri	—
TU^{THAI UNION GROUP}	68.526B THB	15.1 THB	+2.03%	25.502M	1.62	16.52	0.91 THB	−44.05%	4.90%	Dayanıklı Olmayan Tüketici Ürünleri	Güçlü al
RATCH^{RATCH GROUP PCL}	67.969B THB	31.25 THB	0.00%	7.882M	0.50	15.06	2.08 THB	−52.94%	5.12%	Elektrik, Su, Gaz Hizmetleri	Al
BGRIM^{BGRIMM POWER PCL}	67.779B THB	26.00 THB	+1.96%	16.354M	0.53	142.23	0.18 THB	—	0.83%	Elektrik, Su, Gaz Hizmetleri	Nötr
OSP^{OSOTSPA PCL}	67.584B THB	22.5 THB	−1.32%	11.874M	1.21	29.31	0.77 THB	−5.80%	7.33%	Dayanıklı Olmayan Tüketici Ürünleri	Güçlü al
EGCO^{ELECTRICITY GENERATING PUBLIC CO}	66.861B THB	127.0 THB	0.00%	904.679K	0.27	11.96	10.62 THB	+44.08%	5.12%	Elektrik, Su, Gaz Hizmetleri	Al
KCE^{KCE ELECTRONICS}	64.407B THB	54.50 THB	0.00%	4.712M	0.88	36.99	1.47 THB	−30.82%	2.20%	Elektronik Teknoloji	Al
TIDLOR^{NGERN TID LOR PCL}	63.777B THB	22.7 THB	+0.44%	7.759M	0.37	17.01	1.33 THB	+1.11%	1.14%	Finans	Güçlü al
BANPU^{BANPU PUBLIC COMPANY LIMITED}	62.983B THB	7.45 THB	−0.67%	65.236M	0.90	10.55	0.71 THB	−86.62%	13.42%	Enerji Mineralleri	Nötr
IITC^{I-TAIL CORPORATION PCL}	62.7B THB	20.9 THB	0.00%	3.056M	0.48	28.69	0.73 THB	—	2.15%	Dayanıklı Olmayan Tüketici Ürünleri	Güçlü al
SAWAD^{SRISAWAD CORPORATION PCL}	60.419B THB	44.00 THB	−0.56%	4.391M	0.55	12.21	3.60 THB	+12.26%	4.09%	Finans	Al
BCP^{BANGCHAK CORPORATION PCL}	57.563B THB	43.00 THB	−1.71%	3.104M	0.72	4.17	10.32 THB	+4.89%	3.49%	Enerji Mineralleri	Güçlü al
CENTEL^{CENTRAL PLAZA HOTEL}	57.038B THB	42.25 THB	+0.60%	3.04M	1.12	43.17	0.98 THB	+2409.49%	0.00%	Tüketici Hizmetleri	Al
THG^{THONBURI HEALTHCARE GROUP PCL}	54.321B THB	64.50 THB	+3.61%	608.108K	2.52	61.58	1.05 THB	−55.65%	1.40%	Sağlık Hizmetleri	Güçlü Sat
COM7^{COM7 PUBLIC CO LTD}	53.76B THB	22.4 THB	−0.88%	12.7M	0.57	17.26	1.30 THB	+2.48%	3.35%	Perakende Satış	Al
BCH^{BANGKOK CHAIN HOSPITAL PUB CO}	53.366B THB	21.4 THB	+0.47%	4.314M	0.47	42.75	0.50 THB	−76.22%	2.34%	Sağlık Hizmetleri	Al
JASIF^{JASMINE BROADBAND INTERNET INFR FD}	51.6B THB	6.45 THB	0.00%	3.657M	1.08	—	−1.55 THB	−278.80%	13.18%	Çeşitli Hizmetler	Nötr
BBTG^{BETAGRO PCL}	45.279B THB	23.4 THB	−1.27%	1.257M	0.54	44.96	0.52 THB	—	4.27%	İşlenebilen Endüstriler	Nötr
TCAP^{THANACHART CAPITAL PCL}	44.981B THB	48.25 THB	0.00%	1.312M	1.16	8.09	5.96 THB	—	6.42%	Finans	Al
PSG^{PSG CORPORATION PCL}	44.845B THB	0.69 THB	0.00%	5.529M	0.28	73.40	0.01 THB	+27.03%	0.00%	Endüstriyel Hizmetler	—
BPP^{BANPU POWER PUBLIC CO LTD}	44.497B THB	14.6 THB	0.00%	349.203K	1.26	8.29	1.76 THB	−14.61%	4.79%	Elektrik, Su, Gaz Hizmetleri	Güçlü al
TOA^{TOA PAINT THAILAND PCL-FOR}	43.015B THB	21.2 THB	+0.47%	882.201K	0.60	18.61	1.14 THB	+44.11%	2.74%	İşlenebilen Endüstriler	Güçlü al
KKP^{KIATNAKIN PHATRA BANK PCL}	41.279B THB	48.75 THB	+2.09%	1.565M	0.79	6.65	7.33 THB	—	5.64%	Finans	Nötr
RAM^{RAMKAMHAENG HOSPITAL CO}	40.8B THB	34.00 THB	0.00%	810.246K	1.68	27.08	1.26 THB	−57.04%	3.24%	Sağlık Hizmetleri	Nötr
JTS^{JASMINE TECHNOLOGY SOLUTION PCL}	40.798B THB	57.75 THB	−3.75%	10.471M	2.20	—	−0.35 THB	−218.88%	0.00%	Teknoloji Hizmetleri	—
IRPC^{IRPC PUBLIC CO LTD}	40.617B THB	1.99 THB	0.00%	23.7M	0.87	—	−0.33 THB	−233.65%	3.52%	Enerji Mineralleri	Nötr
SPI^{SAHA PATHANA INTER-HLDG CO}	39.46B THB	69.00 THB	0.00%	700	0.66	11.78	5.86 THB	+10.68%	1.16%	Finans	—
JMT^{JMT NETWORK SERVICES PUBLIC CO LTD}	39.393B THB	27.00 THB	+1.89%	11.675M	0.74	20.11	1.34 THB	+10.38%	3.44%	Ticari Hizmetler	Al
SCCC^{SIAM CITY CEMENT PUBLIC COMPANY}	39.187B THB	131.5 THB	−0.38%	62.8K	1.20	41.19	3.19 THB	−75.11%	6.84%	Enerji-dışı Mineraller	Nötr
AEONTS^{AEON THANA SINSA(THAILAND)}	39B THB	156.0 THB	0.00%	46.709K	0.66	11.98	13.02 THB	−13.03%	3.53%	Finans	Al
DOHOME^{DOHOME PCL}	37.368B THB	12.1 THB	−2.42%	8.765M	1.33	110.81	0.11 THB	−70.81%	0.05%	Dağıtım Servisleri	Al
HANA^{HANA MICROELECTRONICS CO}	36.622B THB	45.50 THB	−2.67%	9.469M	0.88	13.51	3.37 THB	+179.47%	2.20%	Elektronik Teknoloji	Al
M^{MK RESTAURANT GROUP PUBLIC CO LTD}	36.375B THB	39.50 THB	+1.28%	517.921K	0.92	24.35	1.62 THB	−1.55%	3.80%	Tüketici Hizmetleri	Güçlü al
PLANB^{PLAN B MEDIA PCL}	35.305B THB	8.25 THB	−1.79%	13.018M	1.30	41.07	0.20 THB	+36.39%	0.85%	Ticari Hizmetler	Al
SPRC^{STAR PETROLEUM REFINING PLC}	35.121B THB	8.10 THB	−0.61%	13.23M	1.25	9.70	0.83 THB	−60.95%	13.70%	Enerji Mineralleri	Al
TTW^{TTW PUBLIC COMPANY LIMITED}	35.112B THB	8.80 THB	−1.12%	3.272M	0.82	13.07	0.67 THB	−10.77%	6.82%	Elektrik, Su, Gaz Hizmetleri	Al
FPT^{FRASERS PROPERTY (THAILAND) PCL}	35.021B THB	15.1 THB	+1.34%	29.401K	2.34	18.92	0.80 THB	−24.87%	2.65%	Finans	Nötr
CK^{CH KARNCHANG PUBLIC LIMITED CO}	34.982B THB	21.1 THB	+1.93%	480.62K	0.31	24.41	0.86 THB	+30.65%	1.18%	Endüstriyel Hizmetler	Güçlü al
MEGA^{MEGA LIFESCIENCES PUBLIC CO LTD}	34.875B THB	40.00 THB	+2.56%	1.552M	1.08	18.17	2.20 THB	−17.92%	4.13%	Sağlık Teknolojisi	Güçlü al
BLA^{BANGKOK LIFE ASSURANCE PUBLIC CO LT}	33.81B THB	19.8 THB	−0.50%	983.666K	0.73	13.69	1.45 THB	−22.98%	2.83%	Finans	Al
AP^{AP (THAILAND) PUBLIC COMPANY LTD}	33.661B THB	10.7 THB	−0.93%	6.97M	0.72	5.73	1.87 THB	+2.76%	6.07%	Dayanıklı Tüketim Malları	Güçlü al
BKI^{BANGKOK INSURANCE PUBLIC CO}	32.26B THB	303 THB	−0.66%	7.107K	0.53	7.91	38.30 THB	—	5.36%	Finans	—
PB^{PRESIDENT BAKERY PUBLIC CO}	31.388B THB	69.75 THB	+1.09%	371	0.30	18.65	3.74 THB	+1.56%	2.87%	Dayanıklı Olmayan Tüketici Ürünleri	—
SPALI^{SUPALAI PUBLIC CO}	31.294B THB	17.8 THB	0.00%	3.581M	0.65	5.66	3.15 THB	−30.95%	8.15%	Finans	Al
CHG^{CHULARAT HOSPITAL}	31.24B THB	2.84 THB	−1.39%	24.586M	1.09	29.55	0.10 THB	−75.45%	3.35%	Sağlık Hizmetleri	Al
BSRC^{BANGCHAK SRIRACHA PCL}	30.109B THB	8.70 THB	+1.75%	408.34K	0.31	11.73	0.74 THB	−78.29%	9.20%	Enerji Mineralleri	Al
LPF^{LOTUS'S RETAIL GROWTH FREEHOLD AND}	29.917B THB	12.8 THB	−0.78%	140.202K	0.16	39.06	0.33 THB	−53.81%	6.65%	Finans	Al
BA^{BANGKOK AIRWAYS PUBLIC CO LTD}	29.664B THB	14.4 THB	+1.41%	2.073M	0.53	8.39	1.72 THB	—	3.47%	Taşımacılık	Al
TTFFIF^{THAILAND FUTURE FUND}	29.477B THB	6.45 THB	−0.77%	1.139M	0.51	3.12	2.07 THB	+410.91%	6.32%	Çeşitli Hizmetler	—
SSISB^{SISB PCL}	29.375B THB	31.25 THB	−0.79%	553.001K	0.52	51.41	0.61 THB	+113.56%	0.51%	Tüketici Hizmetleri	Güçlü al
AMATA^{AMATA CORP}	29.325B THB	25.50 THB	−0.97%	2.832M	0.55	14.76	1.73 THB	−13.47%	2.55%	Finans	Güçlü al
TPIPP^{TPI POLENE POWER PCL}	27.888B THB	3.32 THB	0.00%	561.669K	0.30	8.24	0.40 THB	+4.19%	7.23%	Elektrik, Su, Gaz Hizmetleri	—
SIRI^{SANSIRI CO}	27.683B THB	1.68 THB	+0.60%	44.034M	0.67	4.35	0.39 THB	+132.29%	12.50%	Finans	Güçlü al
BAM^{BANGKOK COMMERCIAL ASSET MGT PCL}	26.826B THB	8.30 THB	0.00%	6.578M	0.95	13.82	0.60 THB	−31.77%	6.63%	Finans	Nötr
PSH^{PRUKSA HLDGS PUBLIC COMPANY LTD}	26.7B THB	12.2 THB	0.00%	530.906K	1.22	8.21	1.49 THB	+25.66%	7.87%	Finans	Güçlü Sat
RBF^{R&B FOOD SUPPLY PCL}	26.4B THB	13.2 THB	−1.49%	4.999M	0.79	43.75	0.30 THB	+22.69%	0.76%	Dayanıklı Olmayan Tüketici Ürünleri	Güçlü al

Tay Hisse Senetleri

Piyasa değerine göre en büyük şirketler — Tayland Borsası