İşlenebilen Endüstriler (Sektör)

148
Hisse
3805.433B
Pys Değ
8.507M
İşlem Hacmi
−1.18%
Değişim
−4.42%
Perf 1
−8.76%
Perf Yıl
−6.33%
Perf Bu sene
Şirketler
Endüstriler
           
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
2.34-6.40%-0.16Güçlü Sat2.348M5493435.48750.000M
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
2.34-6.40%-0.16Güçlü Sat2.348M5493384.00750.000M
ADB APPLIED DB PUBLIC COMPANY LIMITED
1.35-2.17%-0.03Güçlü Sat1.495M2018397.151.002B
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
1.35-2.17%-0.03Güçlü Sat1.495M2018385.001.002B
AFC ASIA FIBER PUBLIC COMPANY LIMITED
10.10-5.61%-0.60Sat357.200K3607720.00487.645M13.100.82
AFC.R ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
10.10-5.61%-0.60Sat357.200K3607720.00487.645M13.100.82
AIE AI ENERGY PUBLIC COMPANY LIMITED
3.46-2.81%-0.10Güçlü Sat909.425K3146610.504.686B11.660.33
AIE.R AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
3.46-2.81%-0.10Güçlü Sat909.100K3145486.004.686B11.670.33
AJ A.J. PLAST PUBLIC COMPANY LIMITED
15.20-3.18%-0.50Güçlü Sat531.434K8077796.806.908B14.771.06
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
15.20-3.18%-0.50Güçlü Sat531.400K8077280.006.908B14.771.06
ALUCON ALUCON PUBLIC COMPANY LIMITED
189.000.27%0.50Sat30156889.008.143B11.5916.30
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING
189.000.27%0.50Sat30056700.008.143B11.5916.30
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
5.350.00%0.00Sat1.603M8577467.754.974B16.860.32
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
5.350.00%0.00Sat1.603M8576585.004.974B16.860.32
BBGI BBGI PUBLIC COMPANY LIMITED
7.55-4.43%-0.35Sat2.248M16971939.4511.423B4.891.62
BBGI.R BBGI PUBLIC COMPANY LIMITED NON-VOTING
7.55-4.43%-0.35Sat2.248M16968625.00
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
53.50-3.60%-2.00Al15.438K825933.0016.650B3.8814.29
BCT.R BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
53.50-3.60%-2.00Al15.400K823900.0016.650B3.8814.29
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED
10.400.97%0.10Sat501.706K5217742.407.153B12.970.79
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
10.400.97%0.10Sat501.500K5215600.007.153B12.970.79
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
31.50-2.33%-0.75Güçlü Sat5.038M158691109.50129.222B33.850.95
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
31.50-2.33%-0.75Güçlü Sat5.037M158678100.00129.222B33.850.95
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
5.10-3.77%-0.20Güçlü Sat981.563K5005971.304.304B11.720.45
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
5.10-3.77%-0.20Güçlü Sat981.500K5005650.004.304B11.730.45
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
26.250.00%0.00Al25.929M680642051.25220.848B26.491.00
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
26.250.00%0.00Al25.928M680607375.00220.848B26.491.00
CPI CHUMPORN PALM OIL INDUSTRY
3.76-4.08%-0.16Sat11.002M41368309.602.480B6.430.61
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
3.76-4.08%-0.16Sat11.002M41367520.002.480B6.430.61
CPL CPL GROUP PUBLIC COMPANY LIMITED
3.92-2.00%-0.08Al12.003M47051638.481.759B31.950.13
CPL.R CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.92-2.00%-0.08Al12.003M47050584.001.759B31.950.13
CSC CROWN SEAL PUBLIC COMPANY LIMITED
47.50-1.04%-0.50Sat5.406K256785.002.496B12.163.95
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
47.50-1.04%-0.50Sat5.400K256500.002.496B12.163.95
CWT CHAI WATANA TANNERY GROUP PUBLIC COMPANY
2.50-1.57%-0.04Sat11.154M27886117.501.600B9.330.27
CWT.R CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
2.50-1.57%-0.04Sat11.154M27885500.001.600B9.330.27
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.50-7.41%-0.04Güçlü Sat7.374M3687200.001.088B
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.50-7.41%-0.04Güçlü Sat7.374M3687200.001.088B
DPAINT DELTA PAINT PUBLIC COMPANY LIMITED
7.70-2.53%-0.20Güçlü Sat192.801K1484567.701.817B
DPAINT.R DELTA PAINT PUBLIC COMPANY LIMITED NON-VOTING
7.70-2.53%-0.20Güçlü Sat192.800K1484560.00
EASON EASON & CO PUBLIC COMPANY LIMITED
1.28-2.29%-0.03Güçlü Sat319.700K409216.00742.462M-0.12
EASON.R EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
1.28-2.29%-0.03Güçlü Sat319.700K409216.00742.462M-0.12
EE ETERNAL ENERGY PUBLIC COMPANY LIMITED
0.730.00%0.00Sat17.802M12995096.464.059B15.500.05
EE.R ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.730.00%0.00Sat17.801M12995022.004.059B15.530.05
EPG EASTERN POLYMER GROUP PUBLIC COMPANY
9.05-1.63%-0.15Güçlü Sat8.528M77181639.9025.760B16.130.57
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
9.05-1.63%-0.15Güçlü Sat8.528M77175685.0025.760B16.130.57
GGC GLOBAL GREEN CHEMICALS PUBLIC COMPANY
14.40-0.69%-0.10Sat1.189M17115840.0014.843B20.540.71
GGC.R GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
14.40-0.69%-0.10Sat1.189M17115840.0014.843B20.530.71
GLOCON GLOBAL CONSUMER PUBLIC COMPANY LIMITED
0.89-4.30%-0.04Güçlü Sat23.891M21262731.012.861B-0.07
GLOCON.R GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
0.89-4.30%-0.04Güçlü Sat23.891M21262634.002.861B-0.07
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
45.00-1.10%-0.50Güçlü Sat17.362M781276275.00255.462B7.526.05
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
45.00-1.10%-0.50Güçlü Sat17.361M781254000.00255.462B7.526.05
JDF JD FOOD PUBLIC COMPANY LIMITED
2.94-4.55%-0.14Güçlü Sat3.548M10432369.501.848B
JDF.R JD FOOD PUBLIC COMPANY LIMITED NON-VOTING
2.94-4.55%-0.14Güçlü Sat3.548M10431708.00
KASET THAI HA PUBLIC COMPANY LIMITED
1.97-4.37%-0.09Sat11.552M22757837.94572.680M
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.97-4.37%-0.09Sat11.552M22757440.00572.680M
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
4.18-0.95%-0.04Sat75.700K316426.002.532B-0.34
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.18-0.95%-0.04Sat75.700K316426.002.532B-0.34
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
3.52-1.12%-0.04Güçlü Sat7.384M25990666.2415.700B16.490.225032.00
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
3.52-1.12%-0.04Güçlü Sat7.384M25990624.0015.700B16.490.225032.00
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.40-4.00%-0.10Güçlü Sat735.360K1764864.002.305B22.200.11
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.40-4.00%-0.10Güçlü Sat735.300K1764720.002.305B22.200.11
MBAX MULTIBAX PUBLIC COMPANY LIMITED
5.40-3.57%-0.20Sat1.549M8365933.801.075B
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
5.40-3.57%-0.20Sat1.549M8364600.001.075B
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
25.25-0.98%-0.25Güçlü Sat1.100K27775.00543.933M180.080.14
OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
25.25-0.98%-0.25Güçlü Sat1.100K27775.00543.933M
PATO PATO CHEMICAL INDUSTRY PUBLIC COMPANY
10.800.00%0.00Sat30.800K332640.001.538B12.950.83
PATO.R PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
10.800.00%0.00Sat30.800K332640.001.538B12.950.83
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY
3.52-4.86%-0.18Güçlü Sat2.792M9828012.482.124B13.240.29
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
3.52-4.86%-0.18Güçlü Sat2.792M9827488.002.124B13.240.29
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
12.200.00%0.00Sat7.200K87840.001.235B10.311.187.00
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
12.200.00%0.00Sat7.200K87840.001.235B10.311.187.00
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.12-7.69%-0.01Sat25.171M3020561.161.305B-0.08
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.12-7.69%-0.01Sat25.171M3020556.001.305B
PRG PRG CORPORATION PUBLIC COMPANY LIMITED
10.90-9.92%-1.20Güçlü Sat813.825K8870692.507.606B17.480.69
PRG.R PRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
10.90-9.92%-1.20Güçlü Sat813.700K8869330.007.606B17.480.69
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
21.90-2.23%-0.50Güçlü Sat963.913K21109694.7020.160B5.683.94
PTL.R POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
21.90-2.23%-0.50Güçlü Sat963.800K21107220.0020.160B5.683.94
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
44.50-1.11%-0.50Sat7.127M317142244.00202.898B5.128.79
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
44.50-1.11%-0.50Sat7.125M317062500.00202.898B5.128.79
SALEE SALEE INDUSTRY PUBLIC COMPANY LIMITED
1.11-3.48%-0.04Güçlü Sat4.257M4725271.111.749B348.480.00
SALEE.R SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
1.11-3.48%-0.04Güçlü Sat4.257M4725270.001.749B348.480.00
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
372.00-0.80%-3.00Nötr1.405M522559188.00450.000B10.9534.25
SCC.R THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
372.00-0.80%-3.00Nötr1.404M522176400.00450.000B10.9534.25
SCGP SCG PACKAGING PUBLIC COMPANY LIMITED
54.75-0.90%-0.50Sat5.308M290587815.00237.184B30.341.8223341.00
SCGP.R SCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
54.75-0.90%-0.50Sat5.307M290558250.00237.184B30.341.8223341.00
SELIC SELIC CORP PUBLIC COMPANY LIMITED
3.78-10.00%-0.42Al55.581M210096678.962.108B32.460.13
SELIC.R SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
3.78-10.00%-0.42Al55.580M210093156.002.108B32.460.13
SFLEX STARFLEX PUBLIC COMPANY LIMITED
3.34-3.47%-0.12Güçlü Sat5.004M16713463.542.837B22.810.15
SFLEX.R STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
3.34-3.47%-0.12Güçlü Sat5.004M16713360.002.837B22.810.15
SMPC SAHAMITR PRESSURE CONTAINER
14.20-3.40%-0.50Sat835.749K11867635.807.872B8.721.69
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING
14.20-3.40%-0.50Sat835.600K11865520.007.872B8.721.69
SPG THE SIAM PAN GROUP PUBLIC COMPANY
16.70-0.60%-0.10Güçlü Sat1.403K23430.105.796B12.601.33
SPG.R THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
16.70-0.60%-0.10Güçlü Sat1.400K23380.005.796B12.601.33
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
20.403.03%0.60Sat16.548M337588747.2030.413B2.677.42
STA.R SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
20.403.03%0.60Sat16.548M337577160.0030.413B2.677.42
SWC SHERWOOD CORPORATION (THAILAND)
6.10-6.15%-0.40Güçlü Sat182.580K1113738.002.947B19.410.45
SWC.R SHERWOOD CORPORATION (THAILAND) NON-VOTING
6.10-6.15%-0.40Güçlü Sat182.500K1113250.002.947B19.410.45
TAE THAI AGRO ENERGY PUBLIC COMPANY LIMITED
1.93-1.03%-0.02Güçlü Sat675.700K1304101.001.950B-0.11
TAE.R THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
1.93-1.03%-0.02Güçlü Sat675.700K1304101.001.950B-0.11
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
25.25-3.81%-1.00Güçlü Sat27.582K696445.5015.349B12.992.02
TCCC.R THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
25.25-3.81%-1.00Güçlü Sat27.500K694375.0015.349B12.992.02
TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY
29.000.00%0.00Al2.000K58000.00304.500M
TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
29.000.00%0.00Al2.000K58000.00304.500M
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
6.15-6.11%-0.40Al16.291M100192189.9537.034B50.350.13
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
6.15-6.11%-0.40Al16.291M100189035.0037.034B50.350.13
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.17-5.56%-0.01Güçlü Sat17.844M3033493.433.029B-0.01
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.17-5.56%-0.01Güçlü Sat17.844M3033480.003.029B-0.01
TFM THAI UNION FEEDMILL PUBLIC COMPANY
10.70-5.31%-0.60Sat376.147K4024772.905.650B32.540.35
TFM.R THAI UNION FEEDMILL PUBLIC COMPANY NON-VOTING
10.70-5.31%-0.60Sat376.100K4024270.0032.540.35
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
44.50-1.66%-0.75Al45.438K2021991.004.072B9.704.66
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
44.50-1.66%-0.75Al45.400K2020300.004.072B9.704.66
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
8.80-1.12%-0.10Güçlü Sat1.201M10567119.204.295B10.020.89
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
8.80-1.12%-0.10Güçlü Sat1.201M10565280.004.295B10.020.89
TMD THAI METAL DRUM MANUFACTURING
24.80-0.00%-0.00Sat4.800K119040.003.720B10.452.37
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING
24.80-0.00%-0.00Sat4.800K119040.003.720B10.452.37
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
3.70-2.63%-0.10Güçlü Sat694.337K2569046.901.515B13.450.28
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
3.70-2.63%-0.10Güçlü Sat694.100K2568170.001.515B13.440.28
TMW THAI MITSUWA PUBLIC COMPANY LIMITED
34.00-1.45%-0.50Güçlü Sat6.300K214200.001.377B9.993.45
TMW.R THAI MITSUWA PUBLIC COMPANY LIMITED NON-VOTING
34.00-1.45%-0.50Güçlü Sat6.300K214200.001.377B9.993.45
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
26.50-1.85%-0.50Sat289.120K7661680.0054.783B32.320.84
TOA.R TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
26.50-1.85%-0.50Sat289.100K7661150.0054.783B32.320.84
TOPP THAI O.P.P. PUBLIC COMPANY LIMITED
159.000.00%0.00Sat20031800.00954.000M10.8414.67
TOPP.R THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
159.000.00%0.00Sat20031800.00954.000M10.8414.67
TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
6.100.00%0.00Sat1.200K7320.00741.150M250.000.02
TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
6.100.00%0.00Sat1.200K7320.00741.150M248.980.02
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED
14.200.71%0.10Güçlü Sat103.900K1475380.004.604B17.620.80
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
14.200.71%0.10Güçlü Sat103.900K1475380.004.604B17.620.80
TPBI TPBI PUBLIC COMPANY LIMITED
4.16-0.48%-0.02Güçlü Sat122.400K509184.001.743B21.880.19
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
4.16-0.48%-0.02Güçlü Sat122.400K509184.001.743B21.880.19
TPCS TPCS PUBLIC COMPANY LIMITED
23.8011.74%2.50Güçlü Al6.000K142799.992.300B13.101.63
TPCS.R TPCS PUBLIC COMPANY LIMITED NON-VOTING
23.8011.74%2.50Güçlü Al6.000K142799.992.300B13.101.63
TPLAS THAI PLASTIC INDUSTRIAL (1994)
2.88-5.26%-0.16Güçlü Sat2.758M7943771.52820.800M
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
2.88-5.26%-0.16Güçlü Sat2.758M7943328.00820.800M
TPP THAI PACKAGING & PRINTING PUBLIC COMPANY
20.60-10.04%-2.30Sat9.102K187501.20858.750M29.460.78
TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
20.60-10.04%-2.30Sat9.100K187460.00858.750M29.460.78
TR THAI RAYON PUBLIC COMPANY LIMITED
47.00-1.05%-0.50Sat15.500K728500.009.576B2.7317.38
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
47.00-1.05%-0.50Sat15.500K728500.009.576B2.7317.38
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
50.50-0.98%-0.50Sat2.400K121200.002.950B-2.22
TTT.R TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
50.50-0.98%-0.50Sat2.400K121200.002.950B-2.22
UBIS UBIS (ASIA) PUBLIC COMPANY LIMITED
4.26-3.62%-0.16Güçlü Sat1.378M5870241.661.260B20.000.22
UBIS.R UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
4.26-3.62%-0.16Güçlü Sat1.378M5869428.001.260B20.000.22
UPF UNION PIONEER PUBLIC COMPANY LIMITED
54.00-1.37%-0.75Sat6.778K366012.00410.625M11.624.71
UPF.R UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
54.00-1.37%-0.75Sat6.700K361800.00410.625M11.624.71
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
6.850.00%0.00Sat57.800K395930.002.220B5.371.28273.00
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
6.850.00%0.00Sat57.800K395930.002.220B5.371.28273.00
UTP UNITED PAPER PUBLIC COMPANY LIMITED
15.80-1.86%-0.30Güçlü Sat996.749K15748634.2010.465B11.591.39
UTP.R UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
15.80-1.86%-0.30Güçlü Sat996.300K15741540.0010.465B11.591.39
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
7.801.30%0.10Sat567.201K4424167.807.238B8.620.89
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
7.801.30%0.10Sat567.200K4424160.007.238B8.620.89
Daha fazla yükle