İşlenebilen Endüstriler (Sektör)
154
Hisse Senetleri
4692.565B
Pys Değ
23.092M
İşlem Hacmi
+2.35%
Değişim
+12.93%
Perf 1
+1.46%
Perf Yıl
+2.95%
Perf Bu sene
Şirketler
Endüstriler |
A
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
0.79 | 0.00% | 0.00 | Sat | 49.300K | 237.000M | 26.25 | 0.03 | — | Kimyasallar: Özel |
|
A
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
0.79 | 0.00% | 0.00 | Sat | 49.300K | 237.000M | 26.25 | 0.03 | — | Kimyasallar: Özel |
|
A
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
0.88 | 1.15% | 0.01 | Al | 528.800K | 522.000M | 7.82 | 0.11 | — | Sanayi Özellikleri |
|
A
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
0.88 | 1.15% | 0.01 | Al | 528.800K | 522.000M | 7.82 | 0.11 | — | Sanayi Özellikleri |
|
A
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
6.00 | -5.51% | -0.35 | Sat | 100 | 273.446M | — | -0.72 | — | Tekstil |
|
A
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
6.00 | -5.51% | -0.35 | Sat | 100 | 273.446M | — | -0.72 | — | Tekstil |
|
A
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
0.66 | 0.00% | 0.00 | Al | 11.483M | 3.453B | 15.71 | 0.04 | — | Kimyasallar: Özel |
|
A
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.66 | 0.00% | 0.00 | Al | 11.483M | 3.453B | 15.71 | 0.04 | — | Kimyasallar: Özel |
|
A
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
17.60 | -1.68% | -0.30 | Sat | 1.045M | 7.150B | 12.28 | 1.46 | — | Kaplar/Paketleme |
|
A
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
17.60 | -1.68% | -0.30 | Sat | 1.045M | 7.150B | 12.28 | 1.46 | — | Kaplar/Paketleme |
|
A
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
169.50 | 1.50% | 2.50 | Güçlü Al | 300 | 7.214B | 10.84 | 15.40 | — | Kaplar/Paketleme |
|
A
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
169.50 | 1.50% | 2.50 | Güçlü Al | 300 | 7.214B | 10.84 | 15.40 | — | Kaplar/Paketleme |
|
A
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
2.06 | 0.00% | 0.00 | Sat | 1.497M | 1.922B | 8.42 | 0.24 | — | Tarımsal Ürünler/Değirmencilik |
|
A
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | 0.00% | 0.00 | Sat | 1.497M | 1.922B | 8.42 | 0.24 | — | Tarımsal Ürünler/Değirmencilik |
|
B
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
42.00 | 0.00% | 0.00 | Al | 100.400K | 12.600B | 7.55 | 5.56 | — | Kimyasallar: Özel |
|
B
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
42.00 | 0.00% | 0.00 | Al | 100.400K | 12.600B | 7.55 | 5.56 | — | Kimyasallar: Özel |
|
B
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
10.90 | -2.68% | -0.30 | Al | 3.597M | 7.778B | 13.34 | — | — | Kaplar/Paketleme |
|
B
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
10.90 | -2.68% | -0.30 | Al | 3.597M | 7.778B | 13.34 | — | — | Kaplar/Paketleme |
|
B
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
37.00 | 0.68% | 0.25 | Al | 13.086M | 147.253B | 28.76 | 1.28 | — | Kaplar/Paketleme |
|
B
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
37.00 | 0.68% | 0.25 | Al | 13.086M | 147.253B | 28.76 | 1.28 | — | Kaplar/Paketleme |
|
B
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
3.04 | 0.66% | 0.02 | Al | 163.400K | 2.453B | — | -0.46 | — | Tarımsal Ürünler/Değirmencilik |
|
B
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
3.04 | 0.66% | 0.02 | Al | 163.400K | 2.453B | — | -0.46 | — | Tarımsal Ürünler/Değirmencilik |
|
C
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
29.25 | 0.86% | 0.25 | Al | 77.188M | 243.984B | 9.62 | 3.03 | — | Tarımsal Ürünler/Değirmencilik |
|
C
CPF.F
CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
|
29.00 | 13.73% | 3.50 | Al | 195.500K | 243.984B | 8.46 | 3.03 | — | Tarımsal Ürünler/Değirmencilik |
|
C
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
29.25 | 0.86% | 0.25 | Al | 77.188M | 243.984B | 9.62 | 3.03 | — | Tarımsal Ürünler/Değirmencilik |
|
C
CPI
CHUMPORN PALM OIL INDUSTRY
|
1.61 | 8.05% | 0.12 | Güçlü Al | 2.226M | 942.802M | 13.30 | 0.11 | — | Tarımsal Ürünler/Değirmencilik |
|
C
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
1.61 | 8.05% | 0.12 | Güçlü Al | 2.226M | 942.802M | 13.30 | 0.11 | — | Tarımsal Ürünler/Değirmencilik |
|
C
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
1.10 | -5.17% | -0.06 | Al | 110.500K | 510.219M | — | -0.20 | — | Tekstil |
|
C
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.10 | -5.17% | -0.06 | Al | 110.500K | 510.219M | — | -0.20 | — | Tekstil |
|
C
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
53.75 | 0.00% | 0.00 | Güçlü Al | 1.800K | 2.838B | 10.56 | 5.09 | — | Kaplar/Paketleme |
|
C
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
53.75 | 0.00% | 0.00 | Güçlü Al | 1.800K | 2.795B | 10.56 | 5.09 | — | Kaplar/Paketleme |
|
C
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
2.42 | 0.83% | 0.02 | Al | 23.869M | 1.512B | 23.65 | 0.10 | — | Tekstil |
|
C
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
2.42 | 0.83% | 0.02 | Al | 23.869M | 1.512B | 23.65 | 0.10 | — | Tekstil |
|
D
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.13 | -7.14% | -0.01 | Sat | 4.030M | 226.117M | — | -0.12 | — | Sanayi Özellikleri |
|
D
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | -7.14% | -0.01 | Sat | 4.030M | 226.117M | — | -0.12 | — | Sanayi Özellikleri |
|
E
EASON
EASON & CO PUBLIC COMPANY LIMITED
|
1.33 | -2.21% | -0.03 | Güçlü Al | 251.300K | 770.800M | 302.22 | 0.00 | — | Sanayi Özellikleri |
|
E
EASON.R
EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
|
1.33 | -2.21% | -0.03 | Güçlü Al | 251.300K | 770.800M | 302.22 | 0.00 | — | Sanayi Özellikleri |
|
E
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
0.62 | -3.12% | -0.02 | Sat | 8.452M | 1.779B | — | -0.00 | — | Kimyasallar: Özel |
|
E
EE.R
ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.62 | -3.12% | -0.02 | Sat | 8.452M | 1.779B | — | -0.00 | — | Kimyasallar: Özel |
|
E
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
5.80 | 0.00% | 0.00 | Al | 7.637M | 16.240B | 19.26 | 0.30 | 3162.00 | Sanayi Özellikleri |
|
E
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
5.80 | 0.00% | 0.00 | Al | 7.637M | 16.240B | 19.26 | 0.30 | 3162.00 | Sanayi Özellikleri |
|
G
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
9.25 | 0.54% | 0.05 | Al | 1.170M | 9.418B | 50.66 | 0.18 | — | Kimyasallar: Özel |
|
G
GGC.R
GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
|
9.25 | 0.54% | 0.05 | Al | 1.170M | 9.418B | 50.66 | 0.18 | — | Kimyasallar: Özel |
|
G
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
0.95 | -1.04% | -0.01 | Al | 4.146M | 1.823B | — | -0.02 | — | Kaplar/Paketleme |
|
G
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
0.95 | -1.04% | -0.01 | Al | 4.146M | 1.823B | — | -0.02 | — | Kaplar/Paketleme |
|
I
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
29.00 | 0.87% | 0.25 | Al | 70.951M | 161.418B | — | -0.21 | — | Kimyasallar: Özel |
|
I
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
29.00 | 0.87% | 0.25 | Al | 70.951M | 161.418B | — | -0.21 | — | Kimyasallar: Özel |
|
K
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.12 | 0.90% | 0.01 | Sat | 104.400K | 308.580M | — | -0.11 | — | Tarımsal Ürünler/Değirmencilik |
|
K
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.12 | 0.90% | 0.01 | Sat | 104.400K | 308.580M | — | -0.11 | — | Tarımsal Ürünler/Değirmencilik |
|
K
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
3.06 | 0.00% | 0.00 | Sat | 267.900K | 1.836B | — | -0.72 | — | Tarımsal Ürünler/Değirmencilik |
|
K
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
3.06 | 0.00% | 0.00 | Sat | 267.900K | 1.836B | — | -0.72 | — | Tarımsal Ürünler/Değirmencilik |
|
K
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
2.32 | 0.00% | 0.00 | Al | 1.934M | 10.232B | — | -0.02 | — | Tarımsal Ürünler/Değirmencilik |
|
K
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
2.32 | 0.00% | 0.00 | Al | 1.934M | 10.232B | — | -0.02 | — | Tarımsal Ürünler/Değirmencilik |
|
L
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.30 | 0.00% | 0.00 | Al | 211.900K | 2.121B | 11.05 | 0.21 | — | Tarımsal Ürünler/Değirmencilik |
|
L
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | 0.00% | 0.00 | Al | 211.900K | 2.121B | 11.05 | 0.21 | — | Tarımsal Ürünler/Değirmencilik |
|
M
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
7.35 | -3.29% | -0.25 | Al | 3.399M | 1.458B | 8.01 | 0.95 | — | Kaplar/Paketleme |
|
M
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
7.35 | -3.29% | -0.25 | Al | 3.399M | 1.458B | 8.01 | 0.95 | — | Kaplar/Paketleme |
|
M
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
2.38 | 7.21% | 0.16 | Al | 10.056M | 888.000M | 8.58 | 0.26 | — | Kimyasallar: Özel |
|
M
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
2.38 | 7.21% | 0.16 | Al | 10.056M | 888.000M | 8.58 | 0.26 | — | Kimyasallar: Özel |
|
N
NFC
NFC PUBLIC COMPANY LIMITED
|
2.22 | -4.31% | -0.10 | Al | 7.200K | 2.524B | — | -0.01 | — | Kimyasallar: Tarımsal |
|
N
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
2.22 | -4.31% | -0.10 | Al | 7.200K | 2.524B | — | -0.01 | — | Kimyasallar: Tarımsal |
|
O
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
21.70 | 1.88% | 0.40 | Al | 100 | 462.876M | — | -7.13 | — | Kaplar/Paketleme |
|
O
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
21.70 | 1.88% | 0.40 | Al | 100 | 462.876M | — | -7.13 | — | Kaplar/Paketleme |
|
P
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
10.30 | 0.00% | 0.00 | Al | 25.300K | 1.466B | 18.50 | 0.56 | — | Kimyasallar: Tarımsal |
|
P
PATO.R
PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
|
10.30 | 0.00% | 0.00 | Al | 25.300K | 1.466B | 18.50 | 0.56 | — | Kimyasallar: Tarımsal |
|
P
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
1.38 | 0.73% | 0.01 | Al | 320.000K | 786.490M | 7.70 | 0.18 | — | Kaplar/Paketleme |
|
P
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
1.38 | 0.73% | 0.01 | Al | 320.000K | 786.490M | 7.70 | 0.18 | — | Kaplar/Paketleme |
|
P
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
8.75 | -1.69% | -0.15 | Sat | 800 | 900.680M | 8.23 | 1.08 | — | Kimyasallar: Tarımsal |
|
P
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
8.75 | -1.69% | -0.15 | Sat | 800 | 900.680M | 8.23 | 1.08 | — | Kimyasallar: Tarımsal |
|
P
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.39 | -2.50% | -0.01 | Al | 66.000K | 275.226M | — | -1.04 | — | Tarımsal Ürünler/Değirmencilik |
|
P
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.39 | -2.50% | -0.01 | Al | 66.000K | 275.226M | — | -1.04 | — | Tarımsal Ürünler/Değirmencilik |
|
P
PRG
PATUM RICE MILL AND GRANARY
|
11.00 | 0.92% | 0.10 | Al | 800 | 6.600B | 30.16 | 0.36 | — | Tarımsal Ürünler/Değirmencilik |
|
P
PRG.R
PATUM RICE MILL AND GRANARY NON-VOTING
|
11.00 | 0.92% | 0.10 | Al | 800 | 6.600B | 30.16 | 0.36 | — | Tarımsal Ürünler/Değirmencilik |
|
P
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
22.10 | 0.00% | 0.00 | Sat | 2.873M | 19.890B | 10.26 | 2.15 | 2111.00 | Kimyasallar: Özel |
|
P
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
22.10 | 0.00% | 0.00 | Sat | 2.873M | 19.890B | 10.26 | 2.15 | 2111.00 | Kimyasallar: Özel |
|
P
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
59.00 | 4.89% | 2.75 | Güçlü Al | 39.818M | 252.368B | — | -1.30 | — | Kimyasallar: Özel |
|
P
PTTGC.F
PTT GLOBAL CHEMICAL PUBLIC COMPANY FOREIGN
|
56.50 | 13.57% | 6.75 | Al | 169.400K | 253.490B | — | -1.30 | — | Kimyasallar: Özel |
|
P
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
59.00 | 4.89% | 2.75 | Güçlü Al | 39.818M | 252.368B | — | -1.30 | — | Kimyasallar: Özel |
|
S
SALEE
SALEE INDUSTRY PUBLIC COMPANY LIMITED
|
0.65 | 1.56% | 0.01 | Sat | 100 | 973.107M | — | -0.01 | — | Sanayi Özellikleri |
|
S
SALEE.R
SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
0.65 | 1.56% | 0.01 | Sat | 100 | 973.107M | — | -0.01 | — | Sanayi Özellikleri |
|
S
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
371.00 | 0.82% | 3.00 | Al | 4.923M | 441.600B | 13.30 | 27.67 | — | Kimyasallar: Özel |
|
S
SCC.F
THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
|
367.00 | -0.27% | -1.00 | Al | 100 | 441.600B | 13.26 | — | — | Kimyasallar: Özel |
|
S
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
371.00 | 0.82% | 3.00 | Al | 4.923M | 441.600B | 13.30 | 27.67 | — | Kimyasallar: Özel |
|
S
SCGP
SCG PACKAGING PUBLIC COMPANY LIMITED
|
39.00 | 0.00% | 0.00 | Al | 39.429M | 165.888B | 28.45 | 1.37 | — | Kağıt ve Kağıt Hamuru |
|
S
SCGP.F
SCG PACKAGING PUBLIC COMPANY LIMITED FOREIGN
|
39.00 | 5.41% | 2.00 | — | 7.000K | 165.888B | 28.45 | 1.37 | — | Kağıt ve Kağıt Hamuru |
|
S
SCGP.R
SCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
|
39.00 | 0.00% | 0.00 | Al | 39.429M | 165.888B | — | — | — | Kağıt ve Kağıt Hamuru |
|
S
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
2.02 | 1.00% | 0.02 | Al | 331.800K | 659.998M | 8.25 | 0.26 | — | Sanayi Özellikleri |
|
S
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
2.02 | 1.00% | 0.02 | Al | 331.800K | 659.998M | 8.25 | 0.26 | — | Sanayi Özellikleri |
|
S
SFLEX
STARFLEX PUBLIC COMPANY LIMITED
|
5.50 | 4.76% | 0.25 | Sat | 3.872M | 4.305B | 31.97 | 0.16 | — | Kaplar/Paketleme |
|
S
SFLEX.R
STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
|
5.50 | 4.76% | 0.25 | Sat | 3.872M | 4.305B | 31.97 | 0.16 | — | Kaplar/Paketleme |
|
S
SMPC
SAHAMITR PRESSURE CONTAINER
|
10.60 | 0.00% | 0.00 | Sat | 521.200K | 5.676B | 9.67 | 1.10 | — | Kaplar/Paketleme |
|
S
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
10.60 | 0.00% | 0.00 | Sat | 521.200K | 5.676B | 9.67 | 1.10 | — | Kaplar/Paketleme |
|
S
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
14.00 | 3.70% | 0.50 | Güçlü Al | 8.000K | 4.657B | 12.28 | 1.10 | — | Sanayi Özellikleri |
|
S
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
14.00 | 3.70% | 0.50 | Güçlü Al | 8.000K | 4.657B | 12.28 | 1.10 | — | Sanayi Özellikleri |
|
S
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
26.50 | -0.93% | -0.25 | Sat | 15.568M | 41.088B | 10.01 | 2.67 | — | Sanayi Özellikleri |
|
S
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
26.50 | -0.93% | -0.25 | Sat | 15.568M | 41.088B | 10.01 | 2.67 | — | Sanayi Özellikleri |
|
S
SWC
SHERWOOD CORPORATION (THAILAND)
|
4.60 | 2.68% | 0.12 | Al | 216.300K | 1.374B | 12.69 | 0.45 | — | Kimyasallar: Özel |
|
S
SWC.R
SHERWOOD CORPORATION (THAILAND) NON-VOTING
|
4.60 | 2.68% | 0.12 | Al | 216.300K | 1.374B | 12.69 | 0.45 | — | Kimyasallar: Özel |
|
T
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
2.38 | 0.85% | 0.02 | Al | 551.400K | 2.360B | 17.06 | 0.14 | — | Kimyasallar: Özel |
|
T
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.38 | 0.85% | 0.02 | Al | 551.400K | 2.360B | 17.06 | 0.14 | — | Kimyasallar: Özel |
|
T
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
28.50 | 0.88% | 0.25 | Al | 37.700K | 16.518B | 11.19 | 2.52 | — | Kimyasallar: Tarımsal |
|
T
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
28.50 | 0.88% | 0.25 | Al | 37.700K | 16.518B | 11.19 | 2.52 | — | Kimyasallar: Tarımsal |
|
T
TCOAT
THAI COATING INDUSTRIAL PUBLIC COMPANY
|
23.60 | 0.85% | 0.20 | Al | 100 | 245.700M | 19.18 | 1.22 | — | Kaplar/Paketleme |
|
T
TCOAT.R
THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
23.60 | 0.85% | 0.20 | Al | 100 | 245.700M | 19.18 | 1.22 | — | Kaplar/Paketleme |
|
T
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
4.76 | -0.83% | -0.04 | Güçlü Al | 9.679M | 26.916B | 11.90 | 0.40 | — | Tarımsal Ürünler/Değirmencilik |
|
T
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.76 | -0.83% | -0.04 | Güçlü Al | 9.679M | 26.916B | 11.90 | 0.40 | — | Tarımsal Ürünler/Değirmencilik |
|
T
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.21 | 10.53% | 0.02 | Al | 5.328M | 389.025M | — | -0.14 | — | Sanayi Özellikleri |
|
T
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.21 | 10.53% | 0.02 | Al | 5.328M | 389.025M | — | -0.14 | — | Sanayi Özellikleri |
|
T
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
33.75 | 0.00% | 0.00 | Al | 41.100K | 2.700B | 8.21 | 4.11 | — | Kaplar/Paketleme |
|
T
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
33.75 | 0.00% | 0.00 | Al | 41.100K | 2.700B | 8.21 | 4.11 | — | Kaplar/Paketleme |
|
T
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
7.20 | 2.13% | 0.15 | Al | 2.238M | 3.402B | 10.11 | 0.70 | — | Tarımsal Ürünler/Değirmencilik |
|
T
TIPCO.R
TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
7.20 | 2.13% | 0.15 | Al | 2.238M | 3.402B | 10.11 | 0.70 | — | Tarımsal Ürünler/Değirmencilik |
|
T
TMD
THAI METAL DRUM MANUFACTURING
|
22.80 | -0.44% | -0.10 | Güçlü Al | 100 | 3.435B | 10.81 | 2.12 | — | Kaplar/Paketleme |
|
T
TMD.R
THAI METAL DRUM MANUFACTURING NON-VOTING
|
22.80 | -0.44% | -0.10 | Güçlü Al | 100 | 3.435B | 10.81 | 2.12 | — | Kaplar/Paketleme |
|
T
TMILL
T S FLOUR MILL PUBLIC COMPANY LIMITED
|
3.10 | -0.64% | -0.02 | Sat | 45.400K | 1.244B | 9.94 | 0.31 | — | Tarımsal Ürünler/Değirmencilik |
|
T
TMILL.R
T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
|
3.10 | -0.64% | -0.02 | Sat | 45.400K | 1.244B | 9.94 | 0.31 | — | Tarımsal Ürünler/Değirmencilik |
|
T
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
0.71 | 0.00% | 0.00 | Al | 5.000K | 226.857M | — | -0.29 | — | Tekstil |
|
T
TNPC.R
THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
0.71 | 0.00% | 0.00 | Al | 5.000K | 226.857M | — | -0.29 | — | Tekstil |
|
T
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
37.00 | 0.68% | 0.25 | Al | 3.351M | 74.566B | 36.44 | — | — | Sanayi Özellikleri |
|
T
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
37.00 | 0.68% | 0.25 | Al | 3.351M | 74.566B | 36.44 | — | — | Sanayi Özellikleri |
|
T
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
204.00 | -12.07% | -28.00 | Al | 600 | 1.392B | 8.78 | 23.23 | — | Kaplar/Paketleme |
|
T
TOPP.R
THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
|
204.00 | -12.07% | -28.00 | Al | 600 | 1.392B | 8.78 | 23.23 | — | Kaplar/Paketleme |
|
T
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
5.50 | 1.85% | 0.10 | Güçlü Al | 38.300K | 656.100M | 11.02 | 0.49 | — | Sanayi Özellikleri |
|
T
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
5.50 | 1.85% | 0.10 | Güçlü Al | 38.300K | 656.100M | 11.02 | 0.49 | — | Sanayi Özellikleri |
|
T
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
12.80 | -2.29% | -0.30 | Sat | 198.200K | 4.278B | 13.67 | 0.96 | — | Kaplar/Paketleme |
|
T
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
12.80 | -2.29% | -0.30 | Sat | 198.200K | 4.278B | 13.67 | 0.96 | — | Kaplar/Paketleme |
|
T
TPBI
TPBI PUBLIC COMPANY LIMITED
|
4.86 | 0.00% | 0.00 | Sat | 108.100K | 2.026B | 13.26 | 0.37 | — | Kaplar/Paketleme |
|
T
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
4.86 | 0.00% | 0.00 | Sat | 108.100K | 2.026B | 13.26 | 0.37 | — | Kaplar/Paketleme |
|
T
TPCORP
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED
|
9.65 | 0.00% | 0.00 | Al | 300 | 1.042B | — | -0.40 | — | Tekstil |
|
T
TPCORP.R
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED NON-VOTING
|
9.65 | 0.00% | 0.00 | Al | 300 | 1.042B | — | -0.40 | — | Tekstil |
|
T
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
1.64 | 3.80% | 0.06 | Güçlü Al | 949.400K | 426.600M | 12.89 | 0.12 | — | Kaplar/Paketleme |
|
T
TPLAS.R
THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
|
1.64 | 3.80% | 0.06 | Güçlü Al | 949.400K | 426.600M | 12.89 | 0.12 | — | Kaplar/Paketleme |
|
T
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
11.80 | -3.28% | -0.40 | Sat | 2.000K | 442.500M | — | -0.16 | — | Kaplar/Paketleme |
|
T
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
11.80 | -3.28% | -0.40 | Sat | 2.000K | 442.500M | — | -0.16 | — | Kaplar/Paketleme |
|
T
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
27.75 | 0.00% | 0.00 | Al | 6.500K | 5.594B | 70.83 | 0.39 | — | Tekstil |
|
T
TR.R
THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
|
27.75 | 0.00% | 0.00 | Al | 6.500K | 5.594B | 70.85 | 0.39 | — | Tekstil |
|
T
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
17.80 | 1.14% | 0.20 | Sat | 100 | 880.000M | — | -1.02 | — | Tekstil |
|
T
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
17.80 | 1.14% | 0.20 | Sat | 100 | 880.000M | — | -1.02 | — | Tekstil |
|
T
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
52.00 | -2.35% | -1.25 | Sat | 13.000K | 3.080B | — | -4.22 | — | Tekstil |
|
T
TTT.R
TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
|
52.00 | -2.35% | -1.25 | Sat | 13.000K | — | — | — | — | Tekstil |
|
U
UBIS
UBIS (ASIA) PUBLIC COMPANY LIMITED
|
5.40 | -0.92% | -0.05 | Al | 63.200K | 1.243B | 9.64 | 0.57 | — | Kaplar/Paketleme |
|
U
UBIS.R
UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | -0.92% | -0.05 | Al | 63.200K | 1.243B | 9.64 | 0.57 | — | Kaplar/Paketleme |
|
U
UPF
UNION PIONEER PUBLIC COMPANY LIMITED
|
63.50 | 0.40% | 0.25 | Al | 1.100K | 476.250M | 8.41 | 7.52 | — | Tekstil |
|
U
UPF.R
UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
|
63.50 | 0.40% | 0.25 | Al | 1.100K | 476.250M | 8.41 | 7.52 | — | Tekstil |
|
U
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
3.74 | 0.00% | 0.00 | Al | 34.700K | 1.212B | 19.42 | 0.19 | — | Tarımsal Ürünler/Değirmencilik |
|
U
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
3.74 | 0.00% | 0.00 | Al | 34.700K | 1.212B | 19.42 | 0.19 | — | Tarımsal Ürünler/Değirmencilik |
|
U
UT
UNION TEXTILE INDUSTRIES PUBLIC COMPANY
|
16.50 | 13.79% | 2.00 | Güçlü Al | 600 | 742.500M | — | -0.53 | — | Tekstil |
|
U
UT.R
UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
16.50 | 13.79% | 2.00 | Güçlü Al | 600 | 742.500M | — | -0.53 | — | Tekstil |
|
U
UTP
UNITED PAPER PUBLIC COMPANY LIMITED
|
13.60 | -2.86% | -0.40 | Sat | 1.952M | 9.100B | 9.22 | 1.52 | — | Kağıt ve Kağıt Hamuru |
|
U
UTP.R
UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
|
13.60 | -2.86% | -0.40 | Sat | 1.952M | 9.100B | 9.22 | 1.52 | — | Kağıt ve Kağıt Hamuru |
Daha fazla yükle