İşlenebilen Endüstriler (Sektör)
148
Hisse
3805.433B
Pys Değ
8.507M
İşlem Hacmi
−1.18%
Değişim
−4.42%
Perf 1
−8.76%
Perf Yıl
−6.33%
Perf Bu sene
Şirketler
Endüstriler
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
2.34 | -6.40% | -0.16 | Güçlü Sat | 2.348M | 5493435.48 | 750.000M | — | — | — |
|
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
2.34 | -6.40% | -0.16 | Güçlü Sat | 2.348M | 5493384.00 | 750.000M | — | — | — |
|
A
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
1.35 | -2.17% | -0.03 | Güçlü Sat | 1.495M | 2018397.15 | 1.002B | — | — | — |
|
A
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
1.35 | -2.17% | -0.03 | Güçlü Sat | 1.495M | 2018385.00 | 1.002B | — | — | — |
|
A
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
10.10 | -5.61% | -0.60 | Sat | 357.200K | 3607720.00 | 487.645M | 13.10 | 0.82 | — |
|
A
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
10.10 | -5.61% | -0.60 | Sat | 357.200K | 3607720.00 | 487.645M | 13.10 | 0.82 | — |
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
3.46 | -2.81% | -0.10 | Güçlü Sat | 909.425K | 3146610.50 | 4.686B | 11.66 | 0.33 | — |
|
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
3.46 | -2.81% | -0.10 | Güçlü Sat | 909.100K | 3145486.00 | 4.686B | 11.67 | 0.33 | — |
|
A
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
15.20 | -3.18% | -0.50 | Güçlü Sat | 531.434K | 8077796.80 | 6.908B | 14.77 | 1.06 | — |
|
A
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
15.20 | -3.18% | -0.50 | Güçlü Sat | 531.400K | 8077280.00 | 6.908B | 14.77 | 1.06 | — |
|
A
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
189.00 | 0.27% | 0.50 | Sat | 301 | 56889.00 | 8.143B | 11.59 | 16.30 | — |
|
A
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
189.00 | 0.27% | 0.50 | Sat | 300 | 56700.00 | 8.143B | 11.59 | 16.30 | — |
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
5.35 | 0.00% | 0.00 | Sat | 1.603M | 8577467.75 | 4.974B | 16.86 | 0.32 | — |
|
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
5.35 | 0.00% | 0.00 | Sat | 1.603M | 8576585.00 | 4.974B | 16.86 | 0.32 | — |
|
B
BBGI
BBGI PUBLIC COMPANY LIMITED
|
7.55 | -4.43% | -0.35 | Sat | 2.248M | 16971939.45 | 11.423B | 4.89 | 1.62 | — |
|
B
BBGI.R
BBGI PUBLIC COMPANY LIMITED NON-VOTING
|
7.55 | -4.43% | -0.35 | Sat | 2.248M | 16968625.00 | — | — | — | — |
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
53.50 | -3.60% | -2.00 | Al | 15.438K | 825933.00 | 16.650B | 3.88 | 14.29 | — |
|
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
53.50 | -3.60% | -2.00 | Al | 15.400K | 823900.00 | 16.650B | 3.88 | 14.29 | — |
|
B
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
10.40 | 0.97% | 0.10 | Sat | 501.706K | 5217742.40 | 7.153B | 12.97 | 0.79 | — |
|
B
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
10.40 | 0.97% | 0.10 | Sat | 501.500K | 5215600.00 | 7.153B | 12.97 | 0.79 | — |
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
31.50 | -2.33% | -0.75 | Güçlü Sat | 5.038M | 158691109.50 | 129.222B | 33.85 | 0.95 | — |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
31.50 | -2.33% | -0.75 | Güçlü Sat | 5.037M | 158678100.00 | 129.222B | 33.85 | 0.95 | — |
|
B
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
5.10 | -3.77% | -0.20 | Güçlü Sat | 981.563K | 5005971.30 | 4.304B | 11.72 | 0.45 | — |
|
B
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
5.10 | -3.77% | -0.20 | Güçlü Sat | 981.500K | 5005650.00 | 4.304B | 11.73 | 0.45 | — |
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
26.25 | 0.00% | 0.00 | Al | 25.929M | 680642051.25 | 220.848B | 26.49 | 1.00 | — |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
26.25 | 0.00% | 0.00 | Al | 25.928M | 680607375.00 | 220.848B | 26.49 | 1.00 | — |
|
C
CPI
CHUMPORN PALM OIL INDUSTRY
|
3.76 | -4.08% | -0.16 | Sat | 11.002M | 41368309.60 | 2.480B | 6.43 | 0.61 | — |
|
C
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
3.76 | -4.08% | -0.16 | Sat | 11.002M | 41367520.00 | 2.480B | 6.43 | 0.61 | — |
|
C
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
3.92 | -2.00% | -0.08 | Al | 12.003M | 47051638.48 | 1.759B | 31.95 | 0.13 | — |
|
C
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.92 | -2.00% | -0.08 | Al | 12.003M | 47050584.00 | 1.759B | 31.95 | 0.13 | — |
|
C
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
47.50 | -1.04% | -0.50 | Sat | 5.406K | 256785.00 | 2.496B | 12.16 | 3.95 | — |
|
C
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
47.50 | -1.04% | -0.50 | Sat | 5.400K | 256500.00 | 2.496B | 12.16 | 3.95 | — |
|
C
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
2.50 | -1.57% | -0.04 | Sat | 11.154M | 27886117.50 | 1.600B | 9.33 | 0.27 | — |
|
C
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
2.50 | -1.57% | -0.04 | Sat | 11.154M | 27885500.00 | 1.600B | 9.33 | 0.27 | — |
|
D
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.50 | -7.41% | -0.04 | Güçlü Sat | 7.374M | 3687200.00 | 1.088B | — | — | — |
|
D
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.50 | -7.41% | -0.04 | Güçlü Sat | 7.374M | 3687200.00 | 1.088B | — | — | — |
|
D
DPAINT
DELTA PAINT PUBLIC COMPANY LIMITED
|
7.70 | -2.53% | -0.20 | Güçlü Sat | 192.801K | 1484567.70 | 1.817B | — | — | — |
|
D
DPAINT.R
DELTA PAINT PUBLIC COMPANY LIMITED NON-VOTING
|
7.70 | -2.53% | -0.20 | Güçlü Sat | 192.800K | 1484560.00 | — | — | — | — |
|
E
EASON
EASON & CO PUBLIC COMPANY LIMITED
|
1.28 | -2.29% | -0.03 | Güçlü Sat | 319.700K | 409216.00 | 742.462M | — | -0.12 | — |
|
E
EASON.R
EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
|
1.28 | -2.29% | -0.03 | Güçlü Sat | 319.700K | 409216.00 | 742.462M | — | -0.12 | — |
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
0.73 | 0.00% | 0.00 | Sat | 17.802M | 12995096.46 | 4.059B | 15.50 | 0.05 | — |
|
EE.R
ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.73 | 0.00% | 0.00 | Sat | 17.801M | 12995022.00 | 4.059B | 15.53 | 0.05 | — |
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
9.05 | -1.63% | -0.15 | Güçlü Sat | 8.528M | 77181639.90 | 25.760B | 16.13 | 0.57 | — |
|
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
9.05 | -1.63% | -0.15 | Güçlü Sat | 8.528M | 77175685.00 | 25.760B | 16.13 | 0.57 | — |
|
G
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
14.40 | -0.69% | -0.10 | Sat | 1.189M | 17115840.00 | 14.843B | 20.54 | 0.71 | — |
|
G
GGC.R
GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
|
14.40 | -0.69% | -0.10 | Sat | 1.189M | 17115840.00 | 14.843B | 20.53 | 0.71 | — |
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
0.89 | -4.30% | -0.04 | Güçlü Sat | 23.891M | 21262731.01 | 2.861B | — | -0.07 | — |
|
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
0.89 | -4.30% | -0.04 | Güçlü Sat | 23.891M | 21262634.00 | 2.861B | — | -0.07 | — |
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
45.00 | -1.10% | -0.50 | Güçlü Sat | 17.362M | 781276275.00 | 255.462B | 7.52 | 6.05 | — |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
45.00 | -1.10% | -0.50 | Güçlü Sat | 17.361M | 781254000.00 | 255.462B | 7.52 | 6.05 | — |
|
J
JDF
JD FOOD PUBLIC COMPANY LIMITED
|
2.94 | -4.55% | -0.14 | Güçlü Sat | 3.548M | 10432369.50 | 1.848B | — | — | — |
|
J
JDF.R
JD FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
2.94 | -4.55% | -0.14 | Güçlü Sat | 3.548M | 10431708.00 | — | — | — | — |
|
K
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.97 | -4.37% | -0.09 | Sat | 11.552M | 22757837.94 | 572.680M | — | — | — |
|
K
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.97 | -4.37% | -0.09 | Sat | 11.552M | 22757440.00 | 572.680M | — | — | — |
|
K
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
4.18 | -0.95% | -0.04 | Sat | 75.700K | 316426.00 | 2.532B | — | -0.34 | — |
|
K
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
4.18 | -0.95% | -0.04 | Sat | 75.700K | 316426.00 | 2.532B | — | -0.34 | — |
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
3.52 | -1.12% | -0.04 | Güçlü Sat | 7.384M | 25990666.24 | 15.700B | 16.49 | 0.22 | 5032.00 |
|
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
3.52 | -1.12% | -0.04 | Güçlü Sat | 7.384M | 25990624.00 | 15.700B | 16.49 | 0.22 | 5032.00 |
|
L
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.40 | -4.00% | -0.10 | Güçlü Sat | 735.360K | 1764864.00 | 2.305B | 22.20 | 0.11 | — |
|
L
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.40 | -4.00% | -0.10 | Güçlü Sat | 735.300K | 1764720.00 | 2.305B | 22.20 | 0.11 | — |
|
M
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
5.40 | -3.57% | -0.20 | Sat | 1.549M | 8365933.80 | 1.075B | — | — | — |
|
M
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | -3.57% | -0.20 | Sat | 1.549M | 8364600.00 | 1.075B | — | — | — |
|
O
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
25.25 | -0.98% | -0.25 | Güçlü Sat | 1.100K | 27775.00 | 543.933M | 180.08 | 0.14 | — |
|
O
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
25.25 | -0.98% | -0.25 | Güçlü Sat | 1.100K | 27775.00 | 543.933M | — | — | — |
|
P
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
10.80 | 0.00% | 0.00 | Sat | 30.800K | 332640.00 | 1.538B | 12.95 | 0.83 | — |
|
P
PATO.R
PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
|
10.80 | 0.00% | 0.00 | Sat | 30.800K | 332640.00 | 1.538B | 12.95 | 0.83 | — |
|
P
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
3.52 | -4.86% | -0.18 | Güçlü Sat | 2.792M | 9828012.48 | 2.124B | 13.24 | 0.29 | — |
|
P
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
3.52 | -4.86% | -0.18 | Güçlü Sat | 2.792M | 9827488.00 | 2.124B | 13.24 | 0.29 | — |
|
P
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
12.20 | 0.00% | 0.00 | Sat | 7.200K | 87840.00 | 1.235B | 10.31 | 1.18 | 7.00 |
|
P
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
12.20 | 0.00% | 0.00 | Sat | 7.200K | 87840.00 | 1.235B | 10.31 | 1.18 | 7.00 |
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.12 | -7.69% | -0.01 | Sat | 25.171M | 3020561.16 | 1.305B | — | -0.08 | — |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.12 | -7.69% | -0.01 | Sat | 25.171M | 3020556.00 | 1.305B | — | — | — |
|
P
PRG
PRG CORPORATION PUBLIC COMPANY LIMITED
|
10.90 | -9.92% | -1.20 | Güçlü Sat | 813.825K | 8870692.50 | 7.606B | 17.48 | 0.69 | — |
|
P
PRG.R
PRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
10.90 | -9.92% | -1.20 | Güçlü Sat | 813.700K | 8869330.00 | 7.606B | 17.48 | 0.69 | — |
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
21.90 | -2.23% | -0.50 | Güçlü Sat | 963.913K | 21109694.70 | 20.160B | 5.68 | 3.94 | — |
|
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
21.90 | -2.23% | -0.50 | Güçlü Sat | 963.800K | 21107220.00 | 20.160B | 5.68 | 3.94 | — |
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
44.50 | -1.11% | -0.50 | Sat | 7.127M | 317142244.00 | 202.898B | 5.12 | 8.79 | — |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
44.50 | -1.11% | -0.50 | Sat | 7.125M | 317062500.00 | 202.898B | 5.12 | 8.79 | — |
|
S
SALEE
SALEE INDUSTRY PUBLIC COMPANY LIMITED
|
1.11 | -3.48% | -0.04 | Güçlü Sat | 4.257M | 4725271.11 | 1.749B | 348.48 | 0.00 | — |
|
S
SALEE.R
SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.11 | -3.48% | -0.04 | Güçlü Sat | 4.257M | 4725270.00 | 1.749B | 348.48 | 0.00 | — |
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
372.00 | -0.80% | -3.00 | Nötr | 1.405M | 522559188.00 | 450.000B | 10.95 | 34.25 | — |
|
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
372.00 | -0.80% | -3.00 | Nötr | 1.404M | 522176400.00 | 450.000B | 10.95 | 34.25 | — |
SCGP
SCG PACKAGING PUBLIC COMPANY LIMITED
|
54.75 | -0.90% | -0.50 | Sat | 5.308M | 290587815.00 | 237.184B | 30.34 | 1.82 | 23341.00 |
|
SCGP.R
SCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
|
54.75 | -0.90% | -0.50 | Sat | 5.307M | 290558250.00 | 237.184B | 30.34 | 1.82 | 23341.00 |
|
S
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
3.78 | -10.00% | -0.42 | Al | 55.581M | 210096678.96 | 2.108B | 32.46 | 0.13 | — |
|
S
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
3.78 | -10.00% | -0.42 | Al | 55.580M | 210093156.00 | 2.108B | 32.46 | 0.13 | — |
|
S
SFLEX
STARFLEX PUBLIC COMPANY LIMITED
|
3.34 | -3.47% | -0.12 | Güçlü Sat | 5.004M | 16713463.54 | 2.837B | 22.81 | 0.15 | — |
|
S
SFLEX.R
STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
|
3.34 | -3.47% | -0.12 | Güçlü Sat | 5.004M | 16713360.00 | 2.837B | 22.81 | 0.15 | — |
|
S
SMPC
SAHAMITR PRESSURE CONTAINER
|
14.20 | -3.40% | -0.50 | Sat | 835.749K | 11867635.80 | 7.872B | 8.72 | 1.69 | — |
|
S
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
14.20 | -3.40% | -0.50 | Sat | 835.600K | 11865520.00 | 7.872B | 8.72 | 1.69 | — |
|
S
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
16.70 | -0.60% | -0.10 | Güçlü Sat | 1.403K | 23430.10 | 5.796B | 12.60 | 1.33 | — |
|
S
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
16.70 | -0.60% | -0.10 | Güçlü Sat | 1.400K | 23380.00 | 5.796B | 12.60 | 1.33 | — |
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
20.40 | 3.03% | 0.60 | Sat | 16.548M | 337588747.20 | 30.413B | 2.67 | 7.42 | — |
|
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
20.40 | 3.03% | 0.60 | Sat | 16.548M | 337577160.00 | 30.413B | 2.67 | 7.42 | — |
|
S
SWC
SHERWOOD CORPORATION (THAILAND)
|
6.10 | -6.15% | -0.40 | Güçlü Sat | 182.580K | 1113738.00 | 2.947B | 19.41 | 0.45 | — |
|
S
SWC.R
SHERWOOD CORPORATION (THAILAND) NON-VOTING
|
6.10 | -6.15% | -0.40 | Güçlü Sat | 182.500K | 1113250.00 | 2.947B | 19.41 | 0.45 | — |
|
T
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
1.93 | -1.03% | -0.02 | Güçlü Sat | 675.700K | 1304101.00 | 1.950B | — | -0.11 | — |
|
T
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.93 | -1.03% | -0.02 | Güçlü Sat | 675.700K | 1304101.00 | 1.950B | — | -0.11 | — |
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
25.25 | -3.81% | -1.00 | Güçlü Sat | 27.582K | 696445.50 | 15.349B | 12.99 | 2.02 | — |
|
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
25.25 | -3.81% | -1.00 | Güçlü Sat | 27.500K | 694375.00 | 15.349B | 12.99 | 2.02 | — |
|
T
TCOAT
THAI COATING INDUSTRIAL PUBLIC COMPANY
|
29.00 | 0.00% | 0.00 | Al | 2.000K | 58000.00 | 304.500M | — | — | — |
|
T
TCOAT.R
THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
29.00 | 0.00% | 0.00 | Al | 2.000K | 58000.00 | 304.500M | — | — | — |
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
6.15 | -6.11% | -0.40 | Al | 16.291M | 100192189.95 | 37.034B | 50.35 | 0.13 | — |
|
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.15 | -6.11% | -0.40 | Al | 16.291M | 100189035.00 | 37.034B | 50.35 | 0.13 | — |
|
T
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.17 | -5.56% | -0.01 | Güçlü Sat | 17.844M | 3033493.43 | 3.029B | — | -0.01 | — |
|
T
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.17 | -5.56% | -0.01 | Güçlü Sat | 17.844M | 3033480.00 | 3.029B | — | -0.01 | — |
|
T
TFM
THAI UNION FEEDMILL PUBLIC COMPANY
|
10.70 | -5.31% | -0.60 | Sat | 376.147K | 4024772.90 | 5.650B | 32.54 | 0.35 | — |
|
T
TFM.R
THAI UNION FEEDMILL PUBLIC COMPANY NON-VOTING
|
10.70 | -5.31% | -0.60 | Sat | 376.100K | 4024270.00 | — | 32.54 | 0.35 | — |
|
T
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
44.50 | -1.66% | -0.75 | Al | 45.438K | 2021991.00 | 4.072B | 9.70 | 4.66 | — |
|
T
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
44.50 | -1.66% | -0.75 | Al | 45.400K | 2020300.00 | 4.072B | 9.70 | 4.66 | — |
|
T
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
8.80 | -1.12% | -0.10 | Güçlü Sat | 1.201M | 10567119.20 | 4.295B | 10.02 | 0.89 | — |
|
T
TIPCO.R
TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
8.80 | -1.12% | -0.10 | Güçlü Sat | 1.201M | 10565280.00 | 4.295B | 10.02 | 0.89 | — |
|
T
TMD
THAI METAL DRUM MANUFACTURING
|
24.80 | -0.00% | -0.00 | Sat | 4.800K | 119040.00 | 3.720B | 10.45 | 2.37 | — |
|
T
TMD.R
THAI METAL DRUM MANUFACTURING NON-VOTING
|
24.80 | -0.00% | -0.00 | Sat | 4.800K | 119040.00 | 3.720B | 10.45 | 2.37 | — |
|
T
TMILL
T S FLOUR MILL PUBLIC COMPANY LIMITED
|
3.70 | -2.63% | -0.10 | Güçlü Sat | 694.337K | 2569046.90 | 1.515B | 13.45 | 0.28 | — |
|
T
TMILL.R
T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
|
3.70 | -2.63% | -0.10 | Güçlü Sat | 694.100K | 2568170.00 | 1.515B | 13.44 | 0.28 | — |
|
T
TMW
THAI MITSUWA PUBLIC COMPANY LIMITED
|
34.00 | -1.45% | -0.50 | Güçlü Sat | 6.300K | 214200.00 | 1.377B | 9.99 | 3.45 | — |
|
T
TMW.R
THAI MITSUWA PUBLIC COMPANY LIMITED NON-VOTING
|
34.00 | -1.45% | -0.50 | Güçlü Sat | 6.300K | 214200.00 | 1.377B | 9.99 | 3.45 | — |
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
26.50 | -1.85% | -0.50 | Sat | 289.120K | 7661680.00 | 54.783B | 32.32 | 0.84 | — |
|
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
26.50 | -1.85% | -0.50 | Sat | 289.100K | 7661150.00 | 54.783B | 32.32 | 0.84 | — |
|
T
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
159.00 | 0.00% | 0.00 | Sat | 200 | 31800.00 | 954.000M | 10.84 | 14.67 | — |
|
T
TOPP.R
THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
|
159.00 | 0.00% | 0.00 | Sat | 200 | 31800.00 | 954.000M | 10.84 | 14.67 | — |
|
T
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
6.10 | 0.00% | 0.00 | Sat | 1.200K | 7320.00 | 741.150M | 250.00 | 0.02 | — |
|
T
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
6.10 | 0.00% | 0.00 | Sat | 1.200K | 7320.00 | 741.150M | 248.98 | 0.02 | — |
|
T
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
14.20 | 0.71% | 0.10 | Güçlü Sat | 103.900K | 1475380.00 | 4.604B | 17.62 | 0.80 | — |
|
T
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
14.20 | 0.71% | 0.10 | Güçlü Sat | 103.900K | 1475380.00 | 4.604B | 17.62 | 0.80 | — |
|
T
TPBI
TPBI PUBLIC COMPANY LIMITED
|
4.16 | -0.48% | -0.02 | Güçlü Sat | 122.400K | 509184.00 | 1.743B | 21.88 | 0.19 | — |
|
T
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
4.16 | -0.48% | -0.02 | Güçlü Sat | 122.400K | 509184.00 | 1.743B | 21.88 | 0.19 | — |
|
T
TPCS
TPCS PUBLIC COMPANY LIMITED
|
23.80 | 11.74% | 2.50 | Güçlü Al | 6.000K | 142799.99 | 2.300B | 13.10 | 1.63 | — |
|
T
TPCS.R
TPCS PUBLIC COMPANY LIMITED NON-VOTING
|
23.80 | 11.74% | 2.50 | Güçlü Al | 6.000K | 142799.99 | 2.300B | 13.10 | 1.63 | — |
|
T
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
2.88 | -5.26% | -0.16 | Güçlü Sat | 2.758M | 7943771.52 | 820.800M | — | — | — |
|
T
TPLAS.R
THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
|
2.88 | -5.26% | -0.16 | Güçlü Sat | 2.758M | 7943328.00 | 820.800M | — | — | — |
|
T
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
20.60 | -10.04% | -2.30 | Sat | 9.102K | 187501.20 | 858.750M | 29.46 | 0.78 | — |
|
T
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
20.60 | -10.04% | -2.30 | Sat | 9.100K | 187460.00 | 858.750M | 29.46 | 0.78 | — |
|
T
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
47.00 | -1.05% | -0.50 | Sat | 15.500K | 728500.00 | 9.576B | 2.73 | 17.38 | — |
|
T
TR.R
THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
|
47.00 | -1.05% | -0.50 | Sat | 15.500K | 728500.00 | 9.576B | 2.73 | 17.38 | — |
|
T
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
50.50 | -0.98% | -0.50 | Sat | 2.400K | 121200.00 | 2.950B | — | -2.22 | — |
|
T
TTT.R
TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
|
50.50 | -0.98% | -0.50 | Sat | 2.400K | 121200.00 | 2.950B | — | -2.22 | — |
|
U
UBIS
UBIS (ASIA) PUBLIC COMPANY LIMITED
|
4.26 | -3.62% | -0.16 | Güçlü Sat | 1.378M | 5870241.66 | 1.260B | 20.00 | 0.22 | — |
|
U
UBIS.R
UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
|
4.26 | -3.62% | -0.16 | Güçlü Sat | 1.378M | 5869428.00 | 1.260B | 20.00 | 0.22 | — |
|
U
UPF
UNION PIONEER PUBLIC COMPANY LIMITED
|
54.00 | -1.37% | -0.75 | Sat | 6.778K | 366012.00 | 410.625M | 11.62 | 4.71 | — |
|
U
UPF.R
UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
|
54.00 | -1.37% | -0.75 | Sat | 6.700K | 361800.00 | 410.625M | 11.62 | 4.71 | — |
|
U
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
6.85 | 0.00% | 0.00 | Sat | 57.800K | 395930.00 | 2.220B | 5.37 | 1.28 | 273.00 |
|
U
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
6.85 | 0.00% | 0.00 | Sat | 57.800K | 395930.00 | 2.220B | 5.37 | 1.28 | 273.00 |
UTP
UNITED PAPER PUBLIC COMPANY LIMITED
|
15.80 | -1.86% | -0.30 | Güçlü Sat | 996.749K | 15748634.20 | 10.465B | 11.59 | 1.39 | — |
|
UTP.R
UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
|
15.80 | -1.86% | -0.30 | Güçlü Sat | 996.300K | 15741540.00 | 10.465B | 11.59 | 1.39 | — |
|
U
UVAN
UNIVANICH PALM OIL PUBLIC COMPANY
|
7.80 | 1.30% | 0.10 | Sat | 567.201K | 4424167.80 | 7.238B | 8.62 | 0.89 | — |
|
U
UVAN.R
UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
|
7.80 | 1.30% | 0.10 | Sat | 567.200K | 4424160.00 | 7.238B | 8.62 | 0.89 | — |
Daha fazla yükle