Tayland Borsası
Aşırı değerli hisseler — Tayland Borsası
Büyük bir talep nedeniyle fiyatı önemli oranda artan hisselere aşırı değerli hisseler ismi verilir. Çoğu zaman şirket finansalları ile gerekçe gösterilemeyecek şekilde çok sayıda yatırımcının alım yaparak fiyatı yukarı çekmesi durumudur. Satıcılar ağırlıktaki alıcılara satmaya başladıklarında fiyat yön değiştirebilir. Hisseleri aşırı alım durumuna sokabilecek bir başka senaryo ise şirketlerin kendi hisselerin geri almalarıdır. Aşırı değerli hisseleri alırken dikkatli olun zira bir düzeltme olabilir.
|
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
9.20 | -1.60% | -0.15 | Al | 3.802M | 4.843B | 49.07 | 0.19 | 578.00 | Endüstriyel |
|
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
9.20 | -1.60% | -0.15 | Al | 3.802M | 4.843B | 49.07 | 0.19 | 578.00 | Endüstriyel |
|
ASEFA
ASEFA PUBLIC COMPANY LIMITED
|
5.20 | 0.00% | 0.00 | Al | 246.800K | 2.860B | 10.18 | 0.51 | 1093.00 | Endüstriyel |
|
ASEFA.R
ASEFA PUBLIC COMPANY LIMITED NON-VOTING
|
5.20 | 0.00% | 0.00 | Al | 246.800K | 2.860B | 10.18 | 0.51 | 1093.00 | Endüstriyel |
|
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
5.70 | 0.88% | 0.05 | Güçlü Al | 7.800K | 734.500M | 27.24 | 0.21 | — | Finansal |
|
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
5.70 | 0.88% | 0.05 | Güçlü Al | 7.800K | 734.500M | 27.24 | 0.21 | — | Finansal |
|
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
16.80 | 3.07% | 0.50 | Al | 2.582M | 13.295B | 75.56 | 0.22 | 879.00 | Dönemsel Tüketici Ürünleri |
|
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
16.80 | 3.07% | 0.50 | Al | 2.582M | 13.295B | 75.56 | 0.22 | 879.00 | Dönemsel Tüketici Ürünleri |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
12.90 | 2.38% | 0.30 | Al | 20.178M | 158.214B | 51.95 | 0.24 | 4248.00 | Endüstriyel |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
12.90 | 2.38% | 0.30 | Al | 20.178M | 158.214B | 51.95 | 0.24 | 4248.00 | Endüstriyel |
|
COL
COL PUBLIC COMPANY LIMITED
|
24.60 | 0.82% | 0.20 | Al | 440.200K | 15.616B | 20.65 | 1.18 | 3860.00 | Dönemsel Tüketici Ürünleri |
|
COL.R
COL PUBLIC COMPANY LIMITED NON-VOTING
|
24.60 | 0.82% | 0.20 | Al | 440.200K | 15.616B | 20.65 | 1.18 | 3860.00 | Dönemsel Tüketici Ürünleri |
|
CPALL.F
CP ALL PUBLIC COMPANY LIMITED FOREIGN
|
87.25 | 0.00% | 0.00 | Al | 78.700K | 783.767B | 36.83 | 2.37 | 55777.00 | Dönemsel olmayan Tüketici Ürünleri |
|
DTAC
TOTAL ACCESS COMMUNICATION
|
59.00 | -0.42% | -0.25 | Al | 5.540M | 140.293B | — | -1.17 | 4731.00 | Telekomünikasyon Hizmetleri |
|
DTAC.R
TOTAL ACCESS COMMUNICATION NON-VOTING
|
59.00 | -0.42% | -0.25 | Al | 5.540M | 140.293B | — | -1.17 | 4731.00 | Telekomünikasyon Hizmetleri |
|
EKH
EKACHAI MEDICAL CARE PUBLIC COMPANY
|
7.55 | 2.03% | 0.15 | Al | 3.529M | 4.440B | 31.74 | 0.23 | 605.00 | Sağlık Hizmeti |
|
EKH.R
EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
|
7.55 | 2.03% | 0.15 | Al | 3.529M | 4.440B | 31.74 | 0.23 | 605.00 | Sağlık Hizmeti |
|
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
7.15 | 0.00% | 0.00 | Al | 8.040M | 20.020B | 22.14 | 0.32 | 2695.00 | Hammadeler |
|
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
7.15 | 0.00% | 0.00 | Al | 8.040M | 20.020B | 22.14 | 0.32 | 2695.00 | Hammadeler |
|
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
2.10 | 0.96% | 0.02 | Al | 87.200K | 1.209B | — | -0.20 | — | Finansal |
|
FSS.R
FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
|
2.10 | 0.96% | 0.02 | Al | 87.200K | 1.209B | — | -0.20 | — | Finansal |
|
FTE
FIRETRADE ENGINEERING PUBLIC COMPANY
|
2.48 | 1.64% | 0.04 | Al | 567.800K | 1.464B | 10.21 | 0.24 | 154.00 | Dönemsel Tüketici Ürünleri |
|
FTE.R
FIRETRADE ENGINEERING PUBLIC COMPANY NON-VOTING
|
2.48 | 1.64% | 0.04 | Al | 567.800K | 1.464B | 10.21 | 0.24 | 154.00 | Dönemsel Tüketici Ürünleri |
|
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
11.40 | 1.79% | 0.20 | Al | 4.500K | 9.183B | 82.05 | 0.14 | 2529.00 | Dönemsel Tüketici Ürünleri |
|
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
11.40 | 1.79% | 0.20 | Al | 4.500K | 9.183B | 82.05 | 0.14 | 2529.00 | Dönemsel Tüketici Ürünleri |
|
HFT
HWA FONG RUBBER (THAILAND)
|
2.90 | 0.00% | 0.00 | Al | 236.500K | 1.909B | 8.71 | 0.33 | 1639.00 | Dönemsel Tüketici Ürünleri |
|
HFT.R
HWA FONG RUBBER (THAILAND) NON-VOTING
|
2.90 | 0.00% | 0.00 | Al | 236.500K | 1.909B | 8.71 | 0.33 | 1639.00 | Dönemsel Tüketici Ürünleri |
|
INET
INTERNET THAILAND PUBLIC COMPANY LIMITED
|
3.32 | 0.61% | 0.02 | Al | 136.700K | 1.650B | 10.98 | 0.30 | 156.00 | Teknoloji |
|
INET.R
INTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
3.32 | 0.61% | 0.02 | Al | 136.700K | 1.650B | 10.98 | 0.30 | 156.00 | Teknoloji |
|
IT
IT CITY PUBLIC COMPANY LIMITED
|
3.06 | 1.32% | 0.04 | Al | 98.700K | 864.925M | 28.25 | 0.11 | 558.00 | Dönemsel Tüketici Ürünleri |
|
IT.R
IT CITY PUBLIC COMPANY LIMITED NON-VOTING
|
3.06 | 1.32% | 0.04 | Al | 98.700K | 864.925M | 28.25 | 0.11 | 558.00 | Dönemsel Tüketici Ürünleri |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
7.90 | 0.64% | 0.05 | Al | 32.468M | 64.008B | 14.07 | 0.60 | 5469.00 | Telekomünikasyon Hizmetleri |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
7.90 | 0.64% | 0.05 | Al | 32.468M | 64.008B | 14.07 | 0.60 | 5469.00 | Telekomünikasyon Hizmetleri |
|
JASIF
JASMINE BROADBAND INTERNET
|
11.70 | 0.00% | 0.00 | Güçlü Al | 5.210M | — | — | — | — | — |
|
JMART
JAY MART PUBLIC COMPANY LIMITED
|
12.80 | 1.59% | 0.20 | Al | 3.543M | 9.252B | 324.57 | 0.04 | 1476.00 | Dönemsel Tüketici Ürünleri |
|
JMART.R
JAY MART PUBLIC COMPANY LIMITED NON-VOTING
|
12.80 | 1.59% | 0.20 | Al | 3.543M | 9.252B | 324.57 | 0.04 | 1476.00 | Dönemsel Tüketici Ürünleri |
|
JWD
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
|
10.30 | 4.57% | 0.45 | Al | 5.552M | 10.047B | 33.53 | 0.29 | 1251.00 | Endüstriyel |
|
JWD.R
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | 4.57% | 0.45 | Al | 5.552M | 10.047B | 33.53 | 0.29 | 1251.00 | Endüstriyel |
|
KKP
KIATNAKIN BANK PUBLIC COMPANY LIMITED
|
72.50 | 1.05% | 0.75 | Al | 5.442M | 60.754B | 10.55 | 6.80 | 4019.00 | Finansal |
|
KKP.R
KIATNAKIN BANK PUBLIC COMPANY LIMITED NON-VOTING
|
72.50 | 1.05% | 0.75 | Al | 5.442M | 60.754B | 10.55 | 6.80 | 4019.00 | Finansal |
|
KOOL
MASTERKOOL INTERNATIONAL PUBLIC COMPANY
|
1.32 | -0.75% | -0.01 | Al | 1.354M | 638.400M | — | -0.17 | — | Endüstriyel |
|
KOOL.R
MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.32 | -0.75% | -0.01 | Al | 1.354M | 638.400M | — | -0.17 | — | Endüstriyel |
|
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
9.60 | 10.34% | 0.90 | Al | 9.478M | 2.401B | — | -1.21 | 1440.00 | Dönemsel olmayan Tüketici Ürünleri |
|
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.60 | 10.34% | 0.90 | Al | 9.478M | 2.401B | — | -1.21 | 1440.00 | Dönemsel olmayan Tüketici Ürünleri |
|
MONO
MONO TECHNOLOGY PUBLIC COMPANY LIMITED
|
2.02 | 3.06% | 0.06 | Al | 18.545M | 6.803B | — | -0.09 | 1149.00 | Dönemsel Tüketici Ürünleri |
|
MONO.R
MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.02 | 3.06% | 0.06 | Al | 18.545M | 6.803B | — | -0.09 | 1149.00 | Dönemsel Tüketici Ürünleri |
|
NEX
NEX POINT PUBLIC COMPANY LIMITED
|
3.92 | 1.55% | 0.06 | Al | 1.902M | 895.539M | — | -0.30 | 614.00 | Endüstriyel |
|
NEX.R
NEX POINT PUBLIC COMPANY LIMITED NON-VOTING
|
3.92 | 1.55% | 0.06 | Al | 1.902M | 895.539M | — | -0.30 | 614.00 | Endüstriyel |
|
NNCL
NAVANAKORN PUBLIC COMPANY LIMITED
|
1.99 | 1.53% | 0.03 | Al | 1.501M | 4.015B | 12.35 | 0.16 | 171.00 | Finansal |
|
NNCL.R
NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
1.99 | 1.53% | 0.03 | Al | 1.501M | 4.015B | 12.35 | 0.16 | 171.00 | Finansal |
|
PDG
PRODIGY PUBLIC COMPANY LIMITED
|
3.26 | 2.52% | 0.08 | Al | 135.000K | 858.600M | 15.92 | 0.20 | — | Hammadeler |
|
PDG.R
PRODIGY PUBLIC COMPANY LIMITED NON-VOTING
|
3.26 | 2.52% | 0.08 | Al | 135.000K | 858.600M | 15.92 | 0.20 | — | Hammadeler |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
8.95 | 2.87% | 0.25 | Al | 20.724M | 33.778B | 46.75 | 0.19 | 353.00 | Dönemsel Tüketici Ürünleri |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
8.95 | 2.87% | 0.25 | Al | 20.724M | 33.778B | 46.75 | 0.19 | 353.00 | Dönemsel Tüketici Ürünleri |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
21.40 | -0.93% | -0.20 | Al | 9.345M | 36.072B | 41.22 | 0.52 | 12894.00 | Enerji |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
21.40 | -0.93% | -0.20 | Al | 9.345M | 36.072B | 41.22 | 0.52 | 12894.00 | Enerji |
|
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
5.15 | 3.00% | 0.15 | Al | 1.008M | 4.144B | — | -0.23 | 748.00 | Endüstriyel |
|
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
5.15 | 3.00% | 0.15 | Al | 1.008M | 4.144B | — | -0.23 | 748.00 | Endüstriyel |
|
S
SINGHA ESTATE PUBLIC COMPANY LIMITED
|
3.78 | 1.61% | 0.06 | Al | 20.878M | 25.496B | 19.55 | 0.19 | 1319.00 | Finansal |
|
S.R
SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
3.78 | 1.61% | 0.06 | Al | 20.878M | 25.496B | 19.55 | 0.19 | 1319.00 | Finansal |
|
SAMART
SAMART CORPORATION PUBLIC COMPANY
|
10.50 | 0.96% | 0.10 | Al | 532.000K | 10.468B | — | -0.88 | 4714.00 | Teknoloji |
|
SAMART.R
SAMART CORPORATION PUBLIC COMPANY NON-VOTING
|
10.50 | 0.96% | 0.10 | Al | 532.000K | 10.468B | — | -0.88 | 4714.00 | Teknoloji |
|
SGF
SGF CAPITAL PUBLIC COMPANY LIMITED
|
1.21 | 0.00% | 0.00 | Al | 41.092M | 1.585B | 11.01 | 0.11 | 24.00 | Finansal |
|
SGF.R
SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.21 | 0.00% | 0.00 | Al | 41.092M | 1.585B | 11.01 | 0.11 | 24.00 | Finansal |
|
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
9.00 | 0.56% | 0.05 | Al | 1.966M | 3.593B | 17.76 | 0.50 | 4467.00 | Dönemsel Tüketici Ürünleri |
|
SINGER.R
SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
9.00 | 0.56% | 0.05 | Al | 1.966M | 3.593B | 17.76 | 0.50 | 4467.00 | Dönemsel Tüketici Ürünleri |
|
SKE
SAKOL ENERGY PUBLIC COMPANY LIMITED
|
1.22 | 0.00% | 0.00 | Al | 1.937M | 1.135B | 24.18 | 0.05 | 73.00 | Kamu Hizmet Kurumları |
|
SKE.R
SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.22 | 0.00% | 0.00 | Al | 1.937M | 1.135B | 24.18 | 0.05 | 73.00 | Kamu Hizmet Kurumları |
|
SMM
STARK CORPORATION PCL
|
2.48 | 0.81% | 0.02 | Güçlü Al | 2.591M | 795.099M | — | -1.07 | 548.00 | Dönemsel Tüketici Ürünleri |
|
SMM.R
STARK CORPORATION PCL NON-VOTING
|
2.48 | 0.81% | 0.02 | Güçlü Al | 2.591M | 795.099M | — | -1.07 | 548.00 | Dönemsel Tüketici Ürünleri |
|
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
182.50 | -0.27% | -0.50 | Al | 1.500K | 60.336B | 16.85 | 10.86 | 5096.00 | Dönemsel olmayan Tüketici Ürünleri |
|
TFMAMA.R
THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
|
182.50 | -0.27% | -0.50 | Al | 1.500K | 60.336B | 16.85 | 10.86 | 5096.00 | Dönemsel olmayan Tüketici Ürünleri |
|
THE
THE STEEL PUBLIC COMPANY LIMITED
|
2.18 | 0.93% | 0.02 | Al | 10.177M | 2.380B | — | -0.26 | 219.00 | Hammadeler |
|
THE.R
THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | 0.93% | 0.02 | Al | 10.177M | 2.380B | — | -0.26 | 219.00 | Hammadeler |
|
TISCO
TISCO FINANCIAL GROUP PUBLIC COMPANY
|
99.00 | 1.28% | 1.25 | Al | 3.121M | 78.263B | 11.41 | 8.56 | 4821.00 | Finansal |
|
TISCO.R
TISCO FINANCIAL GROUP PUBLIC COMPANY NON-VOTING
|
99.00 | 1.28% | 1.25 | Al | 3.121M | 78.263B | 11.41 | 8.56 | 4821.00 | Finansal |
|
TM
TECHNO MEDICAL PUBLIC COMPANY LIMITED
|
2.76 | -1.43% | -0.04 | Al | 1.019M | 862.400M | 14.18 | 0.20 | — | Sağlık Hizmeti |
|
TM.R
TECHNO MEDICAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.76 | -1.43% | -0.04 | Al | 1.019M | 862.400M | 14.18 | 0.20 | — | Sağlık Hizmeti |
|
TNP
THANAPIRIYA PUBLIC COMPANY LIMITED
|
1.50 | 2.04% | 0.03 | Al | 236.900K | 1.176B | 17.99 | 0.08 | — | Dönemsel olmayan Tüketici Ürünleri |
|
TNP.R
THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
|
1.50 | 2.04% | 0.03 | Al | 236.900K | 1.176B | 17.99 | 0.08 | — | Dönemsel olmayan Tüketici Ürünleri |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
6.75 | 3.85% | 0.25 | Güçlü Al | 145.601M | 216.893B | 24.29 | 0.27 | 4310.00 | Telekomünikasyon Hizmetleri |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
6.75 | 3.85% | 0.25 | Güçlü Al | 145.601M | 216.893B | 24.29 | 0.27 | 4310.00 | Telekomünikasyon Hizmetleri |
|
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
6.75 | 3.05% | 0.20 | Al | 3.461M | 11.937B | 108.62 | 0.06 | 90.00 | Endüstriyel |
|
TTA.R
THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
|
6.75 | 3.05% | 0.20 | Al | 3.461M | 11.937B | 108.62 | 0.06 | 90.00 | Endüstriyel |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
19.30 | 1.58% | 0.30 | Al | 12.336M | 90.664B | 20.81 | 0.91 | 1868.00 | Dönemsel olmayan Tüketici Ürünleri |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
19.30 | 1.58% | 0.30 | Al | 12.336M | 90.664B | 20.81 | 0.91 | 1868.00 | Dönemsel olmayan Tüketici Ürünleri |
|
UTP
UNITED PAPER PUBLIC COMPANY LIMITED
|
11.20 | 2.75% | 0.30 | Al | 4.997M | 7.085B | 8.78 | 1.24 | 236.00 | Hammadeler |
|
UTP.R
UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
|
11.20 | 2.75% | 0.30 | Al | 4.997M | 7.085B | 8.78 | 1.24 | 236.00 | Hammadeler |
|
VGI
VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
10.10 | 4.12% | 0.40 | Al | 33.414M | 83.043B | 72.49 | 0.13 | — | Dönemsel Tüketici Ürünleri |
|
VGI.R
VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
10.10 | 4.12% | 0.40 | Al | 33.414M | 83.043B | 72.49 | 0.13 | — | Dönemsel Tüketici Ürünleri |
|
VIBHA
VIBHAVADI MEDICAL CENTER PUBLIC COMPANY
|
2.04 | 0.00% | 0.00 | Al | 1.214M | 26.927B | 47.20 | 0.05 | 1161.00 | Sağlık Hizmeti |
|
VIBHA.R
VIBHAVADI MEDICAL CENTER PUBLIC COMPANY NON-VOTING
|
2.04 | 0.00% | 0.00 | Al | 1.214M | 26.927B | 47.20 | 0.05 | 1161.00 | Sağlık Hizmeti |
|
WP
WP ENERGY PUBLIC COMPANY LIMITED
|
7.20 | -0.69% | -0.05 | Al | 2.487M | 3.759B | 12.02 | 0.60 | — | Kamu Hizmet Kurumları |
|
WP.R
WP ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
7.20 | -0.69% | -0.05 | Al | 2.487M | 3.759B | 12.02 | 0.60 | — | Kamu Hizmet Kurumları |
|
ZEN
ZEN CORPORATION GROUP PUBLIC COMPANY
|
17.20 | 10.26% | 1.60 | Al | 9.060M | 4.680B | 18.15 | 0.86 | — | Dönemsel Tüketici Ürünleri |
|
ZEN.R
ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
|
17.20 | 10.26% | 1.60 | Al | 9.060M | 4.680B | 18.15 | 0.86 | — | Dönemsel Tüketici Ürünleri |
Daha fazla yükle
