En çok kaybeden hisseler — Tayland Borsası

En çok kaybedenler yüzdesel olarak en çok düşenlerin listesidir. Neden düştüklerini tespit edebilmek önemlidir zira hisseler aşağı yönlü hareketlerine devam edebilirler. Bir çok yatırımcı düşükken alıp yükselince satmayı tercih ederler, biz de bunu yapabilecek araçları sunuyoruz. Yatırımcılar, eğer hissenin temellerinin sağlam olduğuna inanıyorlarsa sıklıkla inişleri satın alırlar ve bunu bir fiyat indirimi kabul ederler.

           
CPL.R CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.54-13.48%-0.24Sat707.300K677.360M59.440.03536.00Dönemsel Tüketici Ürünleri
CPL CPL GROUP PUBLIC COMPANY LIMITED
1.54-13.48%-0.24Sat707.300K677.360M59.440.03536.00Dönemsel Tüketici Ürünleri
ZEN ZEN CORPORATION GROUP PUBLIC COMPANY
13.30-6.34%-0.90Sat7.067M3.990B15.470.86Dönemsel Tüketici Ürünleri
ZEN.R ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
13.30-6.34%-0.90Sat7.067M3.990B15.470.86Dönemsel Tüketici Ürünleri
PERM.R PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
1.18-5.60%-0.07Güçlü Sat789.900K885.000M-0.06Hammadeler
PERM PERMSIN STEEL WORKS PUBLIC COMPANY
1.18-5.60%-0.07Güçlü Sat789.900K885.000M-0.06Hammadeler
GLOW.R GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
82.00-5.20%-4.50Güçlü Sat1.094M119.955B15.655.24800.00Kamu Hizmet Kurumları
GLOW GLOW ENERGY PUBLIC COMPANY LIMITED
82.00-5.20%-4.50Güçlü Sat1.094M119.955B15.655.24800.00Kamu Hizmet Kurumları
LRH.R LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
43.00-4.44%-2.00Sat54.500K7.167B160.790.2769.00Dönemsel Tüketici Ürünleri
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
43.00-4.44%-2.00Sat54.500K7.167B160.790.2769.00Dönemsel Tüketici Ürünleri
IT IT CITY PUBLIC COMPANY LIMITED
2.26-4.24%-0.10Güçlü Sat455.800K647.261M15.350.15558.00Dönemsel Tüketici Ürünleri
IT.R IT CITY PUBLIC COMPANY LIMITED NON-VOTING
2.26-4.24%-0.10Güçlü Sat455.800K647.261M15.350.15558.00Dönemsel Tüketici Ürünleri
PTTEP.R PTT EXPLORATION AND PRODUCTION NON-VOTING
124.50-4.23%-5.50Güçlü Sat36.819M494.263B13.279.383861.00Enerji
PTTEP PTT EXPLORATION AND PRODUCTION
124.50-4.23%-5.50Güçlü Sat36.819M494.263B13.279.383861.00Enerji
ASIMAR.R ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
1.65-4.07%-0.07Sat175.900K426.180M13.050.13Endüstriyel
ASIMAR ASIAN MARINE SERVICES PUBLIC COMPANY
1.65-4.07%-0.07Sat175.900K426.180M13.050.13Endüstriyel
COMAN COMANCHE INTERNATIONAL PUBLIC COMPANY
3.32-4.05%-0.14Sat95.400K444.880M9.290.36Teknoloji
COMAN.R COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
3.32-4.05%-0.14Sat95.400K444.880M9.290.36Teknoloji
URBNPF URBANA PROPERTY FUND (LEASE HOLD)
4.04-3.35%-0.14Sat14.000K290.880M22.580.18Finansal
SUN SUNSWEET PUBLIC COMPANY LIMITED
2.36-3.28%-0.08Güçlü Sat882.300K1.015B17.990.13221.00Dönemsel olmayan Tüketici Ürünleri
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
2.36-3.28%-0.08Güçlü Sat882.300K1.015B17.990.13221.00Dönemsel olmayan Tüketici Ürünleri
GSC.R GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
1.04-2.80%-0.03Sat529.300K260.000M11.950.09Teknoloji
GSC GLOBAL SERVICE CENTER PUBLIC COMPANY
1.04-2.80%-0.03Sat529.300K260.000M11.950.09Teknoloji
HUMAN.R HUMANICA PUBLIC COMPANY LIMITED NON-VOTING
7.20-2.70%-0.20Sat2.087M4.896B38.510.19340.00Teknoloji
HUMAN HUMANICA PUBLIC COMPANY LIMITED
7.20-2.70%-0.20Sat2.087M4.896B38.510.19340.00Teknoloji
SYNEX SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
9.15-2.66%-0.25Sat2.060M7.049B10.830.85708.00Teknoloji
SYNEX.R SYNNEX (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
9.15-2.66%-0.25Sat2.060M7.049B10.830.85708.00Teknoloji
AU AFTER YOU PUBLIC COMPANY LIMITED
9.50-2.56%-0.25Al4.299M7.748B44.040.22879.00Dönemsel Tüketici Ürünleri
AU.R AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
9.50-2.56%-0.25Al4.299M7.748B44.040.22879.00Dönemsel Tüketici Ürünleri
PICO.R PICO THAILAND PUBLIC COMPANY LIMITED NON-VOTING
3.90-2.50%-0.10Sat33.400K839.649M12.210.32168.00Dönemsel Tüketici Ürünleri
PICO PICO THAILAND PUBLIC COMPANY LIMITED
3.90-2.50%-0.10Sat33.400K839.649M12.210.32168.00Dönemsel Tüketici Ürünleri
WIIK.R WIIK & HOEGLUND PUBLIC COMPANY LIMITED NON-VOTING
1.56-2.50%-0.04Güçlü Sat126.400K682.388M158.050.01142.00Dönemsel Tüketici Ürünleri
WIIK WIIK & HOEGLUND PUBLIC COMPANY LIMITED
1.56-2.50%-0.04Güçlü Sat126.400K682.388M158.050.01142.00Dönemsel Tüketici Ürünleri
ARROW ARROW SYNDICATE PUBLIC COMPANY LIMITED
7.95-2.45%-0.20Sat20.500K2.017B12.790.62432.00Dönemsel Tüketici Ürünleri
ARROW.R ARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
7.95-2.45%-0.20Sat20.500K2.017B12.790.62432.00Dönemsel Tüketici Ürünleri
TMW.R THAI MITSUWA PUBLIC COMPANY LIMITED NON-VOTING
61.50-2.38%-1.50Sat74.500K2.454B6.439.561786.00Hammadeler
TMW THAI MITSUWA PUBLIC COMPANY LIMITED
61.50-2.38%-1.50Sat74.500K2.454B6.439.561786.00Hammadeler
BKKCP BANGKOK COMMERCIAL PROPERTY FUND
12.70-2.31%-0.30Sat130.500K
AIRA AIRA CAPITAL PUBLIC COMPANY LIMITED
1.33-2.21%-0.03Güçlü Sat7.600K8.399B-0.03Finansal
AIRA.R AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
1.33-2.21%-0.03Güçlü Sat7.600K8.399B-0.03Finansal
NCL.R NCL INTERNATIONAL LOGISTICS NON-VOTING
1.36-2.16%-0.03Güçlü Sat225.700K617.647M-0.00Endüstriyel
NCL NCL INTERNATIONAL LOGISTICS
1.36-2.16%-0.03Güçlü Sat225.700K617.647M-0.00Endüstriyel
TNH.R THAI NAKARIN HOSPITAL PUBLIC COMPANY NON-VOTING
36.50-2.01%-0.75Sat91.500K6.570B19.441.881161.00Sağlık Hizmeti
TNH THAI NAKARIN HOSPITAL PUBLIC COMPANY
36.50-2.01%-0.75Sat91.500K6.570B19.441.881161.00Sağlık Hizmeti
SWC SHERWOOD CORPORATION (THAILAND)
5.30-1.85%-0.10Sat258.600K1.590B9.850.54178.00Hammadeler
SWC.R SHERWOOD CORPORATION (THAILAND) NON-VOTING
5.30-1.85%-0.10Sat258.600K1.590B9.850.54178.00Hammadeler
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
3.24-1.82%-0.06Sat72.700K1.502B25.830.133675.00Dönemsel olmayan Tüketici Ürünleri
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
3.24-1.82%-0.06Sat72.700K1.502B25.830.133675.00Dönemsel olmayan Tüketici Ürünleri
THG.R THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
28.50-1.72%-0.50Sat1.317M24.199B122.020.233632.00Sağlık Hizmeti
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY
28.50-1.72%-0.50Sat1.317M24.199B122.020.233632.00Sağlık Hizmeti
DRT DIAMOND BUILDING PRODUCTS PUBLIC COMPANY
5.75-1.71%-0.10Al494.600K5.451B11.340.51887.00Dönemsel Tüketici Ürünleri
DRT.R DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING
5.75-1.71%-0.10Al494.600K5.451B11.340.51887.00Dönemsel Tüketici Ürünleri
APCS.R ASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING
4.64-1.69%-0.08Sat120.200K3.062B12.310.38950.00Endüstriyel
APCS ASIA PRECISION PUBLIC COMPANY LIMITED
4.64-1.69%-0.08Sat120.200K3.062B12.310.38950.00Endüstriyel
AMATAR AMATA SUMMIT GROWTH FREEHOLD
11.70-1.68%-0.20Al971.400K4.187B16.340.72Finansal
CPNREIT CPN RETAIL GROWTH LEASEHOLD REIT
29.50-1.67%-0.50Güçlü Al2.790M65.268B16.611.78Finansal
WAVE WAVE ENTERTAINMENT PUBLIC COMPANY
1.79-1.65%-0.03Güçlü Sat143.900K837.630M-0.42Dönemsel Tüketici Ürünleri
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.79-1.65%-0.03Güçlü Sat200.200K453.249M-0.07135.00Finansal
WAVE.R WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.79-1.65%-0.03Güçlü Sat143.900K837.630M-0.42Dönemsel Tüketici Ürünleri
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.79-1.65%-0.03Güçlü Sat200.200K453.249M-0.07135.00Finansal
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
6.15-1.60%-0.10Güçlü Sat1.180M13.111B8.130.7678.00Finansal
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
6.15-1.60%-0.10Güçlü Sat1.180M13.111B8.130.7678.00Finansal
SSTPF SUB SRI THAI PROPERTY FUND
6.40-1.54%-0.10Sat5.000K432.000M12.460.51Finansal
TKT T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
1.30-1.52%-0.02Sat500278.200M-0.04854.00Dönemsel Tüketici Ürünleri
TKT.R T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY NON-VOTING
1.30-1.52%-0.02Sat500278.200M-0.04854.00Dönemsel Tüketici Ürünleri
PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
6.50-1.52%-0.10Sat3.800M10.135B38.330.17776.00Endüstriyel
PSL.R PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
6.50-1.52%-0.10Sat3.800M10.135B38.330.17776.00Endüstriyel
AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
65.75-1.50%-1.00Güçlü Sat42.533M939.285B36.541.807718.00Endüstriyel
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
65.75-1.50%-1.00Güçlü Sat42.533M939.285B36.541.807718.00Endüstriyel
TYCN.R TYCOONS WORLDWIDE GROUP (THAILAND) NON-VOTING
2.64-1.49%-0.04Güçlü Sat47.600K1.575B-0.06666.00Hammadeler
TYCN TYCOONS WORLDWIDE GROUP (THAILAND)
2.64-1.49%-0.04Güçlü Sat47.600K1.575B-0.06666.00Hammadeler
MCS.R M.C.S.STEEL PUBLIC COMPANY LIMITED NON-VOTING
6.65-1.48%-0.10Güçlü Sat1.298M2.993B10.460.64673.00Hammadeler
MCS M.C.S.STEEL PUBLIC COMPANY LIMITED
6.65-1.48%-0.10Güçlü Sat1.298M2.993B10.460.64673.00Hammadeler
OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
34.00-1.45%-0.50Sat2.000K725.244M-0.69724.00Dönemsel Tüketici Ürünleri
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
34.00-1.45%-0.50Sat2.000K725.244M-0.69724.00Dönemsel Tüketici Ürünleri
PDG PRODIGY PUBLIC COMPANY LIMITED
2.80-1.41%-0.04Güçlü Sat126.400K756.000M14.020.20Hammadeler
PDG.R PRODIGY PUBLIC COMPANY LIMITED NON-VOTING
2.80-1.41%-0.04Güçlü Sat126.400K756.000M14.020.20Hammadeler
TNDT THAI NONDESTRUCTIVE TESTING
4.20-1.41%-0.06Güçlü Sat134.300K420.000M-0.88Endüstriyel
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
4.20-1.41%-0.06Güçlü Sat17.700K1.361B-0.12779.00Dönemsel olmayan Tüketici Ürünleri
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
4.20-1.41%-0.06Güçlü Sat17.700K1.361B-0.12779.00Dönemsel olmayan Tüketici Ürünleri
TNDT.R THAI NONDESTRUCTIVE TESTING NON-VOTING
4.20-1.41%-0.06Güçlü Sat134.300K420.000M-0.88Endüstriyel
ASIAN ASIAN SEAFOODS COLDSTORAGE
7.10-1.39%-0.10Sat838.000K3.853B9.750.735178.00Dönemsel olmayan Tüketici Ürünleri
ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING
7.10-1.39%-0.10Sat838.000K3.853B9.750.735178.00Dönemsel olmayan Tüketici Ürünleri
CTW CHAROONG THAI WIRE & CABLE
7.40-1.33%-0.10Sat52.000K2.945B11.520.64949.00Endüstriyel
CTW.R CHAROONG THAI WIRE & CABLE NON-VOTING
7.40-1.33%-0.10Sat52.000K2.945B11.520.64949.00Endüstriyel
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.50-1.32%-0.02Sat386.700K3.221B49.540.0394.00Finansal
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.50-1.32%-0.02Sat386.700K3.221B49.540.0394.00Finansal
JMT.R JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING
15.10-1.31%-0.20Al3.543M13.409B28.180.542008.00Endüstriyel
JMT JMT NETWORK SERVICES PUBLIC COMPANY
15.10-1.31%-0.20Al3.543M13.409B28.180.542008.00Endüstriyel
INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
57.25-1.29%-0.75Sat23.339M183.568B17.073.3573.00Telekomünikasyon Hizmetleri
INTUCH.R INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
57.25-1.29%-0.75Sat23.339M183.568B17.073.3573.00Telekomünikasyon Hizmetleri
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED
1.55-1.27%-0.02Güçlü Sat269.300K994.791M12.130.13Finansal
SAMCO.R SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.55-1.27%-0.02Güçlü Sat269.300K994.791M12.130.13Finansal
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.60-1.23%-0.02Sat18.900K2.107B19.050.0856.00Finansal
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.60-1.23%-0.02Sat18.900K2.107B19.050.0856.00Finansal
KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED
17.00-1.16%-0.20Sat11.196M19.937B11.291.516105.00Teknoloji
KCE.R KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
17.00-1.16%-0.20Sat11.196M19.937B11.291.516105.00Teknoloji
FSS.R FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
1.72-1.15%-0.02Sat15.200K1.000B-0.05Finansal
FSS FINANSIA SYRUS SECURITIES PUBLIC COMPANY
1.72-1.15%-0.02Sat15.200K1.000B-0.05Finansal
PHOL PHOL DHANYA PUBLIC COMPANY LIMITED
1.74-1.14%-0.02Güçlü Sat333.000K352.350M9.650.18208.00Dönemsel Tüketici Ürünleri
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış