En çok kaybeden hisseler — Tayland Borsası

En çok kaybedenler yüzdesel olarak en çok düşenlerin listesidir. Neden düştüklerini tespit edebilmek önemlidir zira hisseler aşağı yönlü hareketlerine devam edebilirler. Bir çok yatırımcı düşükken alıp yükselince satmayı tercih ederler, biz de bunu yapabilecek araçları sunuyoruz. Yatırımcılar, eğer hissenin temellerinin sağlam olduğuna inanıyorlarsa sıklıkla inişleri satın alırlar ve bunu bir fiyat indirimi kabul ederler.

           
ABPIF AMATA B. GRIMM POWER POWER PLANT
4.82-21.63%-1.33Sat1.044M
AMA AMA MARINE PUBLIC COMPANY LIMITED
7.05-6.62%-0.50Sat2.220M3.910B27.410.28578.00Endüstriyel
AMA.R AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
7.05-6.62%-0.50Sat2.220M3.910B27.410.28578.00Endüstriyel
PTG PTG ENERGY PUBLIC COMPANY LIMITED
19.20-4.48%-0.90Sat43.698M33.567B29.810.6712894.00Enerji
PTG.R PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
19.20-4.48%-0.90Sat43.698M33.567B29.810.6712894.00Enerji
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.60-4.41%-0.12Güçlü Sat659.400K17.680B27.100.10273.00Finansal
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.60-4.41%-0.12Güçlü Sat659.400K17.680B27.100.10273.00Finansal
TNPF TRINITY FREEHOLD AND LEASEHOLD PROPERTY
3.06-4.38%-0.14Sat1.800K
SPACK S. PACK & PRINT PUBLIC COMPANY LIMITED
1.34-4.29%-0.06Güçlü Sat11.000K420.000M226.900.01211.00Hammadeler
SPACK.R S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING
1.34-4.29%-0.06Güçlü Sat11.000K420.000M226.900.01211.00Hammadeler
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
35.50-4.05%-1.50Sat16.503M207.738B11.953.1019581.00Hammadeler
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
35.50-4.05%-1.50Sat16.503M207.738B11.953.1019581.00Hammadeler
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED
10.50-3.67%-0.40Sat39.100K2.767B72.010.15763.00Hammadeler
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
10.50-3.67%-0.40Sat39.100K2.767B72.010.15763.00Hammadeler
NOBLE.R NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
27.00-3.57%-1.00Al3.412M12.781B5.385.20390.00Finansal
NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
27.00-3.57%-1.00Al3.412M12.781B5.385.20390.00Finansal
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
24.60-3.53%-0.90Al296.500K7.762B22.211.15Dönemsel olmayan Tüketici Ürünleri
SAPPE SAPPE PUBLIC COMPANY LIMITED
24.60-3.53%-0.90Al296.500K7.762B22.211.15Dönemsel olmayan Tüketici Ürünleri
TMB.R TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
1.66-3.49%-0.06Nötr65.026M75.425B6.990.258373.00Finansal
TMB TMB BANK PUBLIC COMPANY LIMITED
1.66-3.49%-0.06Nötr65.026M75.425B6.990.258373.00Finansal
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.15-3.36%-0.04Sat1.241M2.555B39.520.0394.00Finansal
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.15-3.36%-0.04Sat1.241M2.555B39.520.0394.00Finansal
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
424.00-3.20%-14.00Al2.305M525.600B13.6032.2052971.00Endüstriyel
SCC.R THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
424.00-3.20%-14.00Al2.305M525.600B13.6032.2052971.00Endüstriyel
NPPG.R NPPG (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
1.00-2.91%-0.03Sat5.581M1.956B-0.13123.00Hammadeler
NPPG NPPG (THAILAND) PUBLIC COMPANY LIMITED
1.00-2.91%-0.03Sat5.581M1.956B-0.13123.00Hammadeler
PIMO.R PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
1.35-2.88%-0.04Sat1.872M856.887M43.370.04Endüstriyel
PIMO PIONEER MOTOR PUBLIC COMPANY LIMITED
1.35-2.88%-0.04Sat1.872M856.887M43.370.04Endüstriyel
BBL.R BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
172.00-2.82%-5.00Sat3.747M337.865B9.5218.6025287.00Finansal
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
172.00-2.82%-5.00Sat3.747M337.865B9.5218.6025287.00Finansal
PROUD.R PROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.41-2.76%-0.04Sat10.000K930.130M-0.20157.00Endüstriyel
PROUD PROUD REAL ESTATE PUBLIC COMPANY LIMITED
1.41-2.76%-0.04Sat10.000K930.130M-0.20157.00Endüstriyel
ASN.R ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
5.50-2.65%-0.15Sat200734.500M27.240.21Finansal
ASN ASN BROKER PUBLIC COMPANY LIMITED
5.50-2.65%-0.15Sat200734.500M27.240.21Finansal
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
9.35-2.60%-0.25Sat516.000K19.776B-0.273023.00Endüstriyel
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
9.35-2.60%-0.25Sat516.000K19.776B-0.273023.00Endüstriyel
COLOR SALEE COLOUR PUBLIC COMPANY LIMITED
1.16-2.52%-0.03Güçlü Sat500700.868M33.840.04215.00Hammadeler
COLOR.R SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
1.16-2.52%-0.03Güçlü Sat500700.868M33.840.04215.00Hammadeler
RS.R RS PUBLIC COMPANY LIMITED NON-VOTING
16.00-2.44%-0.40Sat3.420M15.239B37.000.461468.00Dönemsel Tüketici Ürünleri
RS RS PUBLIC COMPANY LIMITED
16.00-2.44%-0.40Sat3.420M15.239B37.000.461468.00Dönemsel Tüketici Ürünleri
KBANK.F KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
161.50-2.42%-4.00Sat1.042M396.085B10.7815.3620681.00Finansal
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
161.50-2.42%-4.00Sat5.358M396.085B10.7815.3620681.00Finansal
KBANK.R KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
161.50-2.42%-4.00Sat5.358M396.085B10.7815.3620681.00Finansal
SCB THE SIAM COMMERCIAL BANK PUBLIC COMPANY
122.00-2.40%-3.00Sat6.667M424.444B11.2611.1021976.00Finansal
SCB.R THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
122.00-2.40%-3.00Sat6.667M424.444B11.2611.1021976.00Finansal
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
8.15-2.40%-0.20Sat4.540M16.700B-0.212583.00Dönemsel Tüketici Ürünleri
BEC BEC WORLD PUBLIC COMPANY LIMITED
8.15-2.40%-0.20Sat4.540M16.700B-0.212583.00Dönemsel Tüketici Ürünleri
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
20.80-2.35%-0.50Sat770.600K36.371B8.482.511257.00Finansal
BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
20.80-2.35%-0.50Sat770.600K36.371B8.482.511257.00Finansal
PPPM PP PRIME PUBLIC COMPANY LIMITED
1.26-2.33%-0.03Sat2.147M887.587M-0.24693.00Dönemsel olmayan Tüketici Ürünleri
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
1.26-2.33%-0.03Sat2.147M887.587M-0.24693.00Dönemsel olmayan Tüketici Ürünleri
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
16.80-2.33%-0.40Sat26.600K1.376B7.102.42363.00Hammadeler
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
16.80-2.33%-0.40Sat26.600K1.376B7.102.42363.00Hammadeler
SCC.F THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
430.00-2.27%-10.00Sat100525.600B13.6032.2052971.00Endüstriyel
BBL.F BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
173.00-2.26%-4.00Sat348.800K337.865B9.5218.6025287.00Finansal
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
6.60-2.22%-0.15Sat1.442M8.775B30.020.22119.00Dönemsel olmayan Tüketici Ürünleri
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
6.60-2.22%-0.15Sat1.442M8.775B30.020.22119.00Dönemsel olmayan Tüketici Ürünleri
PK.R PATKOL PUBLIC COMPANY LIMITED NON-VOTING
1.81-2.16%-0.04Sat31.800K767.024M-0.26607.00Endüstriyel
PK PATKOL PUBLIC COMPANY LIMITED
1.81-2.16%-0.04Sat31.800K767.024M-0.26607.00Endüstriyel
THAI THAI AIRWAYS INTERNATIONAL
9.65-2.03%-0.20Sat1.015M21.500B-8.1022054.00Endüstriyel
THAI.R THAI AIRWAYS INTERNATIONAL NON-VOTING
9.65-2.03%-0.20Sat1.015M21.500B-8.1022054.00Endüstriyel
EPCO EASTERN PRINTING PUBLIC COMPANY LIMITED
3.96-1.98%-0.08Al2.225M3.723B9.890.41386.00Endüstriyel
EPCO.R EASTERN PRINTING PUBLIC COMPANY LIMITED NON-VOTING
3.96-1.98%-0.08Al2.225M3.723B9.890.41386.00Endüstriyel
CITY.R CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
2.00-1.96%-0.04Sat28.600K612.000M47.490.04456.00Hammadeler
CITY CITY STEEL PUBLIC COMPANY LIMITED
2.00-1.96%-0.04Sat28.600K612.000M47.490.04456.00Hammadeler
CSP CSP STEEL CENTER PUBLIC COMPANY LIMITED
1.01-1.94%-0.02Güçlü Sat2.000K511.054M-0.08259.00Hammadeler
CSP.R CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
1.01-1.94%-0.02Güçlü Sat2.000K511.054M-0.08259.00Hammadeler
MM.R MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
3.06-1.92%-0.06Al273.900K3.291B-0.04Dönemsel Tüketici Ürünleri
MM MUDMAN PUBLIC COMPANY LIMITED
3.06-1.92%-0.06Al273.900K3.291B-0.04Dönemsel Tüketici Ürünleri
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
2.04-1.92%-0.04Sat8.400K397.799M18.290.11Endüstriyel
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
2.04-1.92%-0.04Sat8.400K397.799M18.290.11Endüstriyel
UEC.R UNIMIT ENGINEERING PUBLIC COMPANY NON-VOTING
1.05-1.87%-0.02Sat100610.447M-0.25983.00Endüstriyel
UEC UNIMIT ENGINEERING PUBLIC COMPANY
1.05-1.87%-0.02Sat100610.447M-0.25983.00Endüstriyel
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.58-1.86%-0.03Sat2.100K2.120B-0.2856.00Finansal
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.58-1.86%-0.03Sat2.100K2.120B-0.2856.00Finansal
PLAT THE PLATINUM GROUP PUBLIC COMPANY
5.30-1.85%-0.10Sat761.400K15.120B19.580.28595.00Finansal
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
5.30-1.85%-0.10Sat761.400K15.120B19.580.28595.00Finansal
AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
3.18-1.85%-0.06Sat1.589M15.714B-0.135399.00Endüstriyel
AAV ASIA AVIATION PUBLIC COMPANY LIMITED
3.18-1.85%-0.06Sat1.589M15.714B-0.135399.00Endüstriyel
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
8.15-1.81%-0.15Al4.159M20.327B6.191.34949.00Finansal
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
8.15-1.81%-0.15Al4.159M20.327B6.191.34949.00Finansal
GRAMMY GMM GRAMMY PUBLIC COMPANY LIMITED
11.10-1.77%-0.20Al1.600K9.265B71.900.162529.00Dönemsel Tüketici Ürünleri
PYLON PYLON PUBLIC COMPANY LIMITED
5.55-1.77%-0.10Sat611.200K4.237B17.610.32783.00Endüstriyel
PYLON.R PYLON PUBLIC COMPANY LIMITED NON-VOTING
5.55-1.77%-0.10Sat611.200K4.237B17.610.32783.00Endüstriyel
STA.R SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
11.10-1.77%-0.20Sat2.884M17.357B82.330.197239.00Dönemsel Tüketici Ürünleri
GRAMMY.R GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
11.10-1.77%-0.20Al1.600K9.265B71.900.162529.00Dönemsel Tüketici Ürünleri
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
11.10-1.77%-0.20Sat2.884M17.357B82.330.197239.00Dönemsel Tüketici Ürünleri
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
27.75-1.77%-0.50Sat10.146M231.226B16.081.7614817.00Dönemsel olmayan Tüketici Ürünleri
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
27.75-1.77%-0.50Sat10.146M231.226B16.081.7614817.00Dönemsel olmayan Tüketici Ürünleri
TTCL.R TTCL PUBLIC COMPANY LIMITED NON-VOTING
8.35-1.76%-0.15Sat312.800K5.236B-2.702920.00Endüstriyel
TTCL TTCL PUBLIC COMPANY LIMITED
8.35-1.76%-0.15Sat312.800K5.236B-2.702920.00Endüstriyel
Q-CON QUALITY CONSTRUCTION PRODUCTS
5.65-1.74%-0.10Sat1.300K2.300B18.170.32477.00Hammadeler
Q-CON.R QUALITY CONSTRUCTION PRODUCTS NON-VOTING
5.65-1.74%-0.10Sat1.300K2.300B18.170.32477.00Hammadeler
JMT.R JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING
17.30-1.70%-0.30Sat1.778M15.629B27.830.632008.00Endüstriyel
JMT JMT NETWORK SERVICES PUBLIC COMPANY
17.30-1.70%-0.30Sat1.778M15.629B27.830.632008.00Endüstriyel
MFEC.R MFEC PUBLIC COMPANY LIMITED NON-VOTING
3.46-1.70%-0.06Sat466.300K1.554B-0.381267.00Teknoloji
MFEC MFEC PUBLIC COMPANY LIMITED
3.46-1.70%-0.06Sat466.300K1.554B-0.381267.00Teknoloji
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
23.80-1.65%-0.40Sat16.611M384.586B26.070.9330709.00Sağlık Hizmeti
BDMS BANGKOK DUSIT MEDICAL SERVICES
23.80-1.65%-0.40Sat16.611M384.586B26.070.9330709.00Sağlık Hizmeti
SCN SCAN INTER PUBLIC COMPANY LIMITED
2.40-1.64%-0.04Sat551.400K2.928B15.420.16675.00Kamu Hizmet Kurumları
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış