En çok kaybeden hisseler — Tayland Borsası

En çok kaybedenler yüzdesel olarak en çok düşenlerin listesidir. Neden düştüklerini tespit edebilmek önemlidir zira hisseler aşağı yönlü hareketlerine devam edebilirler. Bir çok yatırımcı düşükken alıp yükselince satmayı tercih ederler, biz de bunu yapabilecek araçları sunuyoruz. Yatırımcılar, eğer hissenin temellerinin sağlam olduğuna inanıyorlarsa sıklıkla inişleri satın alırlar ve bunu bir fiyat indirimi kabul ederler.

           
TTI.R THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
25.00-7.41%-2.00Sat2001.250B-2.203210.00Dönemsel Tüketici Ürünleri
TTI THAI TEXTILE INDUSTRY PUBLIC COMPANY
25.00-7.41%-2.00Sat2001.250B-2.203210.00Dönemsel Tüketici Ürünleri
DTCI D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED
27.00-6.90%-2.00Sat600270.000M14.721.83461.00Endüstriyel
DTCI.R D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED NON-VOTING
27.00-6.90%-2.00Sat600270.000M14.721.83461.00Endüstriyel
PPM.R PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
1.29-6.52%-0.09Sat35.800K582.360M25.740.05148.00Hammadeler
PPM PORN PROM METAL PUBLIC COMPANY LIMITED
1.29-6.52%-0.09Sat35.800K582.360M25.740.05148.00Hammadeler
UREKA EUREKA DESIGN PUBLIC COMPANY LIMITED
1.52-6.17%-0.10Sat2.326M1.030B50.120.03Endüstriyel
UREKA.R EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING
1.52-6.17%-0.10Sat2.326M1.030B50.120.03Endüstriyel
RAM RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
3306.00-6.13%-216.00Al3.200K42.264B22.29158.021837.00Sağlık Hizmeti
RAM.R RAMKHAMHAENG HOSPITAL PUBLIC COMPANY NON-VOTING
3306.00-6.13%-216.00Al3.200K42.264B22.29158.021837.00Sağlık Hizmeti
PTTGC.F PTT GLOBAL CHEMICAL PUBLIC COMPANY FOREIGN
63.75-5.56%-3.75Güçlü Sat500305.471B7.628.893664.00Hammadeler
NETBAY.R NETBAY PUBLIC COMPANY LIMITED NON-VOTING
27.50-5.17%-1.50Sat518.500K5.800B38.980.74Teknoloji
NETBAY NETBAY PUBLIC COMPANY LIMITED
27.50-5.17%-1.50Sat518.500K5.800B38.980.74Teknoloji
GSC.R GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
1.75-4.89%-0.0930.941M
GSC GLOBAL SERVICE CENTER PUBLIC COMPANY
1.75-4.89%-0.0930.941M
UT.R UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
14.00-4.76%-0.70Sat1.700K630.000M7.621.84724.00Dönemsel Tüketici Ürünleri
UT UNION TEXTILE INDUSTRIES PUBLIC COMPANY
14.00-4.76%-0.70Sat1.700K630.000M7.621.84724.00Dönemsel Tüketici Ürünleri
SIS.R SIS DISTRIBUTION (THAILAND) NON-VOTING
11.60-4.13%-0.50Al525.000K4.237B9.061.34519.00Dönemsel Tüketici Ürünleri
SIS SIS DISTRIBUTION (THAILAND)
11.60-4.13%-0.50Al525.000K4.237B9.061.34519.00Dönemsel Tüketici Ürünleri
PPPM PP PRIME PUBLIC COMPANY LIMITED
2.40-4.00%-0.10Sat1.574M1.408B-0.20693.00Dönemsel olmayan Tüketici Ürünleri
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
2.40-4.00%-0.10Sat1.574M1.408B-0.20693.00Dönemsel olmayan Tüketici Ürünleri
SOLAR SOLARTRON PUBLIC COMPANY LIMITED
2.02-3.81%-0.08Sat5.181M1.143B-0.70319.00Enerji
SOLAR.R SOLARTRON PUBLIC COMPANY LIMITED NON-VOTING
2.02-3.81%-0.08Sat5.181M1.143B-0.70319.00Enerji
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
3.04-3.80%-0.12Sat8.466M16.358B25.080.132565.00Dönemsel olmayan Tüketici Ürünleri
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.04-3.80%-0.12Sat8.466M16.358B25.080.132565.00Dönemsel olmayan Tüketici Ürünleri
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
23.50-3.69%-0.90Güçlü Sat6.160M10.774B31.350.78618.00Dönemsel Tüketici Ürünleri
WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
23.50-3.69%-0.90Güçlü Sat6.160M10.774B31.350.78618.00Dönemsel Tüketici Ürünleri
PTTEP.F PTT EXPLORATION AND PRODUCTION FOREIGN
120.00-3.61%-4.50Sat2.400K492.278B14.148.773774.00Enerji
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
9.60-3.52%-0.35Güçlü Sat14.290M13.731B30.710.32Dönemsel olmayan Tüketici Ürünleri
TKN TAOKAENOI FOOD & MARKETING
9.60-3.52%-0.35Güçlü Sat14.290M13.731B30.710.32Dönemsel olmayan Tüketici Ürünleri
OCEAN OCEAN COMMERCE PUBLIC COMPANY LIMITED
1.39-3.47%-0.05Sat4.795M1.737B-0.15Dönemsel Tüketici Ürünleri
OCEAN.R OCEAN COMMERCE PUBLIC COMPANY LIMITED NON-VOTING
1.39-3.47%-0.05Sat4.795M1.737B-0.15Dönemsel Tüketici Ürünleri
TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
29.00-3.33%-1.00Sat900304.500M9.633.01432.00Hammadeler
TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY
29.00-3.33%-1.00Sat900304.500M9.633.01432.00Hammadeler
CBG.F CARABAO GROUP PUBLIC COMPANY LIMITED FOREIGN
58.75-3.29%-2.00Güçlü Al30057.500B49.631.162910.00Dönemsel olmayan Tüketici Ürünleri
TCMC.R TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
2.94-3.29%-0.10Al4.282M2.320B8.560.36822.00Dönemsel Tüketici Ürünleri
TCMC TCM CORPORATION PUBLIC COMPANY LIMITED
2.94-3.29%-0.10Al4.282M2.320B8.560.36822.00Dönemsel Tüketici Ürünleri
COM7.R COM7 PUBLIC COMPANY LIMITED NON-VOTING
17.80-3.26%-0.60Nötr11.512M22.080B24.640.753119.00Dönemsel Tüketici Ürünleri
COM7 COM7 PUBLIC COMPANY LIMITED
17.80-3.26%-0.60Nötr11.512M22.080B24.640.753119.00Dönemsel Tüketici Ürünleri
J JAS ASSET PUBLIC COMPANY LIMITED
1.22-3.17%-0.04Güçlü Sat179.400K605.867M-0.0442.00Finansal
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
1.22-3.17%-0.04Güçlü Sat179.400K605.867M-0.0442.00Finansal
TQM.R TQM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
30.75-3.15%-1.00Al2.425M9.525B17.971.773678.00Finansal
TQM TQM CORPORATION PUBLIC COMPANY LIMITED
30.75-3.15%-1.00Al2.425M9.525B17.971.773678.00Finansal
UEC UNIMIT ENGINEERING PUBLIC COMPANY
1.24-3.12%-0.04Güçlü Sat811.300K730.254M-0.07983.00Endüstriyel
UEC.R UNIMIT ENGINEERING PUBLIC COMPANY NON-VOTING
1.24-3.12%-0.04Güçlü Sat811.300K730.254M-0.07983.00Endüstriyel
TOPP THAI O.P.P. PUBLIC COMPANY LIMITED
189.00-3.08%-6.00Sat1001.170B12.3415.81382.00Teknoloji
TOPP.R THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
189.00-3.08%-6.00Sat1001.170B12.3415.81382.00Teknoloji
TNL THANULUX PUBLIC COMPANY LIMITED
19.00-3.06%-0.60Sat4002.280B11.661.632954.00Dönemsel Tüketici Ürünleri
TNL.R THANULUX PUBLIC COMPANY LIMITED NON-VOTING
19.00-3.06%-0.60Sat4002.280B11.661.632954.00Dönemsel Tüketici Ürünleri
ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING
3.22-3.01%-0.10Sat722.800K2.410B25.860.13Endüstriyel
ASAP SYNERGETIC AUTO PERFORMANCE
3.22-3.01%-0.10Sat722.800K2.410B25.860.13Endüstriyel
BEC BEC WORLD PUBLIC COMPANY LIMITED
6.60-2.94%-0.20Sat7.141M13.600B-0.172583.00Dönemsel Tüketici Ürünleri
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
6.60-2.94%-0.20Sat7.141M13.600B-0.172583.00Dönemsel Tüketici Ürünleri
CSR.R CITY SPORTS AND RECREATION NON-VOTING
67.00-2.90%-2.00Sat4.900K1.415B26.542.60107.00Dönemsel Tüketici Ürünleri
CSR CITY SPORTS AND RECREATION
67.00-2.90%-2.00Sat4.900K1.415B26.542.60107.00Dönemsel Tüketici Ürünleri
SCB.P THE SIAM COMMERCIAL BANK PUBLIC COMPANY PREFERRED
135.00-2.88%-4.00Güçlü Sat100445.309B11.1111.7921976.00Finansal
SCB.P.R THE SIAM COMMERCIAL BANK PUBLIC COMPANY PREFERRED NON-VOTING
135.00-2.88%-4.00Güçlü Sat100445.309B11.1111.7921976.00Finansal
M-II MFC INDUSTRIAL INVESTMENT PROPERTY
8.45-2.87%-0.25Nötr1001.496B14.370.61Finansal
SRICHA.R SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING
10.20-2.86%-0.30Sat16.600K3.254B-0.32294.00Endüstriyel
SRICHA SRIRACHA CONSTRUCTION PUBLIC COMPANY
10.20-2.86%-0.30Sat16.600K3.254B-0.32294.00Endüstriyel
CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
6.80-2.86%-0.20Al1.900K280.000M-0.172295.00Dönemsel Tüketici Ürünleri
CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY
6.80-2.86%-0.20Al1.900K280.000M-0.172295.00Dönemsel Tüketici Ürünleri
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
43.50-2.79%-1.25Güçlü Sat1002.327B7.316.18904.00Hammadeler
CSC CROWN SEAL PUBLIC COMPANY LIMITED
43.50-2.79%-1.25Güçlü Sat1002.327B7.316.18904.00Hammadeler
MFEC.R MFEC PUBLIC COMPANY LIMITED NON-VOTING
3.50-2.78%-0.10Al615.700K1.589B19.900.181267.00Teknoloji
MFEC MFEC PUBLIC COMPANY LIMITED
3.50-2.78%-0.10Al615.700K1.589B19.900.181267.00Teknoloji
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.78-2.73%-0.05Nötr6.529M1.830B6.550.28472.00Finansal
MM MUDMAN PUBLIC COMPANY LIMITED
3.56-2.73%-0.10Güçlü Sat122.600K3.861B-0.01Dönemsel Tüketici Ürünleri
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.78-2.73%-0.05Nötr6.529M1.830B6.550.28472.00Finansal
MM.R MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
3.56-2.73%-0.10Güçlü Sat122.600K3.861B-0.01Dönemsel Tüketici Ürünleri
MVP M VISION PUBLIC COMPANY LIMITED
1.81-2.69%-0.05Al5.131M372.000M185.070.0184.00Dönemsel Tüketici Ürünleri
MVP.R M VISION PUBLIC COMPANY LIMITED NON-VOTING
1.81-2.69%-0.05Al5.131M372.000M185.070.0184.00Dönemsel Tüketici Ürünleri
TEAMG.R TEAM CONSULTING ENGINEERING AND MANAGEMENT NON-VOTING
2.20-2.65%-0.06Al3.403M1.537B11.330.201453.00Endüstriyel
TEAMG TEAM CONSULTING ENGINEERING AND MANAGEMENT
2.20-2.65%-0.06Al3.403M1.537B11.330.201453.00Endüstriyel
BTNC BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
18.50-2.63%-0.50Sat200222.000M20.180.92422.00Dönemsel Tüketici Ürünleri
BTNC.R BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING
18.50-2.63%-0.50Sat200222.000M20.180.92422.00Dönemsel Tüketici Ürünleri
CPALL.F CP ALL PUBLIC COMPANY LIMITED FOREIGN
75.75-2.57%-2.00Al13.500K678.224B32.402.3351458.00Dönemsel olmayan Tüketici Ürünleri
IRPC.F IRPC PUBLIC COMPANY LIMITED FOREIGN
5.70-2.56%-0.15Güçlü Sat76.200K117.361B15.090.385498.00Enerji
NC NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED
15.20-2.56%-0.40Sat100233.236M12.221.28499.00Dönemsel Tüketici Ürünleri
SAMTEL SAMART TELCOMS PUBLIC COMPANY LIMITED
7.60-2.56%-0.20Al486.200K4.820B13.720.571419.00Telekomünikasyon Hizmetleri
NC.R NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING
15.20-2.56%-0.40Sat100233.236M12.221.28499.00Dönemsel Tüketici Ürünleri
SAMTEL.R SAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING
7.60-2.56%-0.20Al486.200K4.820B13.720.571419.00Telekomünikasyon Hizmetleri
FN.R FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
1.94-2.51%-0.05Al3.983M1.990B68.100.03594.00Dönemsel Tüketici Ürünleri
FN FN FACTORY OUTLET PUBLIC COMPANY LIMITED
1.94-2.51%-0.05Al3.983M1.990B68.100.03594.00Dönemsel Tüketici Ürünleri
LTX.R LUCKYTEX (THAILAND) PUBLIC COMPANY NON-VOTING
98.00-2.49%-2.50Al3005.210B9.6610.402887.00Dönemsel Tüketici Ürünleri
LTX LUCKYTEX (THAILAND) PUBLIC COMPANY
98.00-2.49%-2.50Al3005.210B9.6610.402887.00Dönemsel Tüketici Ürünleri
AUCT UNION AUCTION PUBLIC COMPANY LIMITED
5.90-2.48%-0.15Sat484.400K3.328B19.520.31Dönemsel Tüketici Ürünleri
AUCT.R UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
5.90-2.48%-0.15Sat484.400K3.328B19.520.31Dönemsel Tüketici Ürünleri
ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
4.02-2.43%-0.10Al8.220M1.304B21.820.19Finansal
ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.02-2.43%-0.10Al8.220M1.304B21.820.19Finansal
BCH.F BANGKOK CHAIN HOSPITAL PUBLIC COMPANY FOREIGN
16.40-2.38%-0.40Güçlü Al50042.144B38.680.444743.00Sağlık Hizmeti
JWD JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
8.30-2.35%-0.20Al668.600K8.670B34.390.251251.00Endüstriyel
OCC.R O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
16.60-2.35%-0.40Sat800996.000M5.433.061149.00Dönemsel Tüketici Ürünleri
JWD.R JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
8.30-2.35%-0.20Al668.600K8.670B34.390.251251.00Endüstriyel
OCC O.C.C. PUBLIC COMPANY LIMITED
16.60-2.35%-0.40Sat800996.000M5.433.061149.00Dönemsel Tüketici Ürünleri
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
17.30-2.26%-0.40Nötr235.900K32.464B24.290.73232.00Finansal
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
17.30-2.26%-0.40Al235.900K32.464B24.290.73232.00Finansal
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
6.70-2.19%-0.15Güçlü Sat1.000K1.809B-0.24651.00Dönemsel olmayan Tüketici Ürünleri
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
6.70-2.19%-0.15Güçlü Sat1.000K1.809B-0.24651.00Dönemsel olmayan Tüketici Ürünleri
CMAN CHEMEMAN PUBLIC COMPANY LIMITED
2.74-2.14%-0.06Sat1.361M2.688B16.180.17514.00Hammadeler
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış