En çok kaybeden hisseler

En çok kaybedenler yüzdesel olarak en çok düşenlerin listesidir.Hisseler aşağı yönlü hareketlerine devam edebilirler ki neden düştüğünü tespit edebilmek önemlidir. Bir çok yatırımcı düşükken alıp yükselince satmayı tercih ederler ki bunu yapabilecek araçları sunuyoruz. Yatırımcılar, eğer hissenin temellerinin sağlam olduğuna inanıyorlarsa sıklıkla inişleri satın alırlar ve bunu bir fiyat indirimi kabul ederler.

           
TOPP.R THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
203.00-19.44%-49.00Sat1001.218B12.8215.84382.00Teknoloji
TOPP THAI O.P.P. PUBLIC COMPANY LIMITED
203.00-19.44%-49.00Sat1001.218B12.8215.84382.00Teknoloji
JKN.R JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
6.20-17.88%-1.35Sat13.543M4.077B20.800.3671.00Dönemsel Tüketici Ürünleri
JKN JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
6.20-17.88%-1.35Sat13.543M4.077B20.800.3671.00Dönemsel Tüketici Ürünleri
NC.R NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING
15.00-9.09%-1.50Sat300224.265M11.241.33499.00Dönemsel Tüketici Ürünleri
NC NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED
15.00-9.09%-1.50Sat300224.265M11.241.33499.00Dönemsel Tüketici Ürünleri
PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
7.55-9.04%-0.75Sat11.514M12.942B31.170.27776.00Endüstriyel
PSL.R PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
7.55-9.04%-0.75Sat11.514M12.942B31.170.27776.00Endüstriyel
MONTRI 101 MONTRI STORAGE PROPERTY FUND
5.50-8.33%-0.50Güçlü Sat15.600K331.650M27.240.20Finansal
URBNPF URBANA PROPERTY FUND (LEASE HOLD)
4.12-8.04%-0.36Al2.400K296.640M11.490.36Finansal
SE-ED.R SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
2.92-7.59%-0.24Güçlü Sat27.200K1.239B-0.012954.00Dönemsel Tüketici Ürünleri
SE-ED SE-EDUCATION PUBLIC COMPANY LIMITED
2.92-7.59%-0.24Güçlü Sat27.200K1.239B-0.012954.00Dönemsel Tüketici Ürünleri
PHOL.R PHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING
1.83-7.58%-0.15Al18.527M400.950M-0.02208.00Dönemsel Tüketici Ürünleri
PHOL PHOL DHANYA PUBLIC COMPANY LIMITED
1.83-7.58%-0.15Al18.527M400.950M-0.02208.00Dönemsel Tüketici Ürünleri
POST BANGKOK POST PUBLIC COMPANY LIMITED
2.44-6.15%-0.16Sat1.300K1.300B-0.671268.00Dönemsel Tüketici Ürünleri
POST.R BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
2.44-6.15%-0.16Sat1.300K1.300B-0.671268.00Dönemsel Tüketici Ürünleri
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
131.00-5.76%-8.00Sat1.200K1.042B49.372.823131.00Dönemsel olmayan Tüketici Ürünleri
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
131.00-5.76%-8.00Sat1.200K1.042B49.372.823131.00Dönemsel olmayan Tüketici Ürünleri
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING
4.70-5.62%-0.28Sat173.958M36.703B72.760.0754.00Kamu Hizmet Kurumları
CKP CK POWER PUBLIC COMPANY LIMITED
4.70-5.62%-0.28Sat173.958M36.703B72.760.0754.00Kamu Hizmet Kurumları
CHOW.R CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
3.70-5.61%-0.22Sat217.600K3.136B11.230.35486.00Hammadeler
CHOW CHOW STEEL INDUSTRIES PUBLIC COMPANY
3.70-5.61%-0.22Sat217.600K3.136B11.230.35486.00Hammadeler
VARO VAROPAKORN PUBLIC COMPANY LIMITED
7.00-5.41%-0.40Sat900699.315M15.850.44308.00Hammadeler
VARO.R VAROPAKORN PUBLIC COMPANY LIMITED NON-VOTING
7.00-5.41%-0.40Sat900699.315M15.850.44308.00Hammadeler
M-STOR MFC-STRATEGIC STORAGE FUND
8.00-5.33%-0.45Sat400513.760M-0.07Finansal
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED
11.00-5.17%-0.60Al14.700K2.944B45.210.26763.00Hammadeler
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
11.00-5.17%-0.60Al14.700K2.944B45.210.26763.00Hammadeler
ADVANC.F ADVANCED INFO SERVICE PUBLIC COMPANY FOREIGN
169.50-5.04%-9.00Sat300503.923B16.5010.2711369.00Telekomünikasyon Hizmetleri
TRUE.F TRUE CORPORATION PUBLIC COMPANY LIMITED FOREIGN
5.00-4.76%-0.25Güçlü Sat2.000K158.833B10.320.462452.00Telekomünikasyon Hizmetleri
SCI.R SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
2.42-4.72%-0.12Sat2.283M1.905B-0.05644.00Hammadeler
SCI SCI ELECTRIC PUBLIC COMPANY LIMITED
2.42-4.72%-0.12Sat2.283M1.905B-0.05644.00Hammadeler
WP.R WP ENERGY PUBLIC COMPANY LIMITED NON-VOTING
5.05-4.72%-0.25Sat454.500K2.748B11.190.47Kamu Hizmet Kurumları
WP WP ENERGY PUBLIC COMPANY LIMITED
5.05-4.72%-0.25Sat454.500K2.748B11.190.47Kamu Hizmet Kurumları
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
7.40-4.52%-0.35Sat642.000K3.410B94.860.0861.00Finansal
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
7.40-4.52%-0.35Sat642.000K3.410B94.860.0861.00Finansal
PIMO PIONEER MOTOR PUBLIC COMPANY LIMITED
2.56-4.48%-0.12Sat426.400K1.397B128.850.02Endüstriyel
PIMO.R PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
2.56-4.48%-0.12Sat426.400K1.397B128.850.02Endüstriyel
MPIC.R M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.56-4.29%-0.07Güçlü Al2002.028B-0.11150.00Dönemsel Tüketici Ürünleri
MPIC M PICTURES ENTERTAINMENT PUBLIC COMPANY
1.56-4.29%-0.07Güçlü Al2002.028B-0.11150.00Dönemsel Tüketici Ürünleri
ICC.R I.C.C. INTERNATIONAL PUBLIC COMPANY NON-VOTING
40.25-4.17%-1.75Al18.600K11.698B11.363.547002.00Dönemsel Tüketici Ürünleri
ICC I.C.C. INTERNATIONAL PUBLIC COMPANY
40.25-4.17%-1.75Al18.600K11.698B11.363.547002.00Dönemsel Tüketici Ürünleri
SEAFCO.R SEAFCO PUBLIC COMPANY LIMITED NON-VOTING
8.10-4.14%-0.35Sat10.285M5.682B17.490.48980.00Endüstriyel
SEAFCO SEAFCO PUBLIC COMPANY LIMITED
8.10-4.14%-0.35Sat10.285M5.682B17.490.48980.00Endüstriyel
TBSP.R THAI BRITISH SECURITY PRINTING NON-VOTING
14.10-4.08%-0.60Sat1.000K1.617B68.210.22Dönemsel Tüketici Ürünleri
TBSP THAI BRITISH SECURITY PRINTING
14.10-4.08%-0.60Sat1.000K1.617B68.210.22Dönemsel Tüketici Ürünleri
SC SC ASSET CORPORATION PUBLIC COMPANY
2.62-3.68%-0.10Sat4.501M11.369B6.890.40883.00Finansal
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
2.62-3.68%-0.10Sat4.501M4.752B26.410.15675.00Kamu Hizmet Kurumları
PRM PRIMA MARINE PUBLIC COMPANY LIMITED
5.25-3.67%-0.20Sat3.730M13.625B20.610.26911.00Enerji
PRM.R PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
5.25-3.67%-0.20Sat3.730M13.625B20.610.26911.00Enerji
SCG.R SAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING
4.42-3.49%-0.16Sat14.200K4.374B19.620.23232.00Kamu Hizmet Kurumları
SCG SAHACOGEN (CHONBURI) PUBLIC COMPANY
4.42-3.49%-0.16Sat14.200K4.374B19.620.23232.00Kamu Hizmet Kurumları
SKN.R S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
3.36-3.45%-0.12Sat547.100K2.784B12.980.27208.00Hammadeler
SKN S.KIJCHAI ENTERPRISE PUBLIC COMPANY
3.36-3.45%-0.12Sat547.100K2.784B12.980.27208.00Hammadeler
TRUE.R TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.60-3.36%-0.16Sat454.151M158.833B10.320.462452.00Telekomünikasyon Hizmetleri
TRUE TRUE CORPORATION PUBLIC COMPANY LIMITED
4.60-3.36%-0.16Sat454.151M158.833B10.320.462452.00Telekomünikasyon Hizmetleri
AU.R AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
7.35-3.29%-0.25Al1.207M6.199B48.630.16879.00Dönemsel Tüketici Ürünleri
AU AFTER YOU PUBLIC COMPANY LIMITED
7.35-3.29%-0.25Al1.207M6.199B48.630.16879.00Dönemsel Tüketici Ürünleri
UNIQ UNIQUE ENGINEERING AND CONSTRUCTION
8.90-3.26%-0.30Güçlü Sat6.280M9.945B12.590.731410.00Endüstriyel
UNIQ.R UNIQUE ENGINEERING AND CONSTRUCTION NON-VOTING
8.90-3.26%-0.30Güçlü Sat6.280M9.945B12.590.731410.00Endüstriyel
SPG.R THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
13.00-2.99%-0.40Güçlü Sat2004.623B12.671.061079.00Enerji
SPG THE SIAM PAN GROUP PUBLIC COMPANY
13.00-2.99%-0.40Güçlü Sat2004.623B12.671.061079.00Enerji
DTAC.R TOTAL ACCESS COMMUNICATION NON-VOTING
40.75-2.98%-1.25Güçlü Sat8.697M99.448B89.210.474731.00Telekomünikasyon Hizmetleri
DTAC TOTAL ACCESS COMMUNICATION
40.75-2.98%-1.25Güçlü Sat8.697M99.448B89.210.474731.00Telekomünikasyon Hizmetleri
YUASA YUASA BATTERY (THAILAND) PUBLIC COMPANY
9.90-2.94%-0.30Sat1.800K1.098B9.991.02663.00Dönemsel Tüketici Ürünleri
YUASA.R YUASA BATTERY (THAILAND) PUBLIC COMPANY NON-VOTING
9.90-2.94%-0.30Sat1.800K1.098B9.991.02663.00Dönemsel Tüketici Ürünleri
SAT.R SOMBOON ADVANCE TECHNOLOGY NON-VOTING
17.20-2.82%-0.50Sat1.475M7.526B8.012.213014.00Dönemsel Tüketici Ürünleri
SAT SOMBOON ADVANCE TECHNOLOGY
17.20-2.82%-0.50Sat1.475M7.526B8.012.213014.00Dönemsel Tüketici Ürünleri
PTL.R POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
13.80-2.82%-0.40Sat268.100K12.780B6.912.051216.00Hammadeler
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
13.80-2.82%-0.40Sat268.100K12.780B6.912.051216.00Hammadeler
SINGER SINGER THAILAND PUBLIC COMPANY LIMITED
4.96-2.75%-0.14Sat270.100K1.377B-0.364467.00Dönemsel Tüketici Ürünleri
SINGER.R SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
4.96-2.75%-0.14Sat270.100K1.377B-0.364467.00Dönemsel Tüketici Ürünleri
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
7.20-2.70%-0.20Sat163.700K3.571B91.280.081470.00Dönemsel olmayan Tüketici Ürünleri
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
7.20-2.70%-0.20Sat163.700K3.571B91.280.081470.00Dönemsel olmayan Tüketici Ürünleri
MDX M.D.X. PUBLIC COMPANY LIMITED
3.66-2.66%-0.10Sat48.900K1.545B5.000.7559.00Finansal
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
3.66-2.66%-0.10Sat48.900K1.545B5.000.7559.00Finansal
WICE WICE LOGISTICS PUBLIC COMPANY LIMITED
3.68-2.65%-0.10Sat1.069M2.464B27.090.14Endüstriyel
WICE.R WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
3.68-2.65%-0.10Sat1.069M2.464B27.090.14Endüstriyel
LANNA THE LANNA RESOURCES PUBLIC COMPANY
11.20-2.61%-0.30Sat196.100K6.037B7.521.53735.00Enerji
LANNA.R THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING
11.20-2.61%-0.30Sat196.100K6.037B7.521.53735.00Enerji
SAAM.R SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.53-2.55%-0.043.828M471.000M21.420.07Kamu Hizmet Kurumları
SAAM SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
1.53-2.55%-0.043.828M471.000M21.420.07Kamu Hizmet Kurumları
AMANAH AMANAH LEASING PUBLIC COMPANY LIMITED
1.55-2.52%-0.04Sat1.636M1.529B9.690.17294.00Finansal
AMANAH.R AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
1.55-2.52%-0.04Sat1.636M1.529B9.690.17294.00Finansal
BIG.R BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
1.18-2.48%-0.03Sat5.915M4.270B6.380.19229.00Dönemsel Tüketici Ürünleri
BIG BIG CAMERA CORPORATION PUBLIC COMPANY
1.18-2.48%-0.03Sat5.915M4.270B6.380.19229.00Dönemsel Tüketici Ürünleri
SVOA.R SVOA PUBLIC COMPANY LIMITED NON-VOTING
1.19-2.46%-0.03Güçlü Sat920.500K862.540M6.500.191508.00Teknoloji
SVOA SVOA PUBLIC COMPANY LIMITED
1.19-2.46%-0.03Güçlü Sat920.500K862.540M6.500.191508.00Teknoloji
NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
16.30-2.40%-0.40Al143.600K7.623B15.671.07389.00Finansal
NOBLE.R NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
16.30-2.40%-0.40Al143.600K7.623B15.671.07389.00Finansal
OCC O.C.C. PUBLIC COMPANY LIMITED
16.50-2.37%-0.40Sat2001.014B5.533.061149.00Dönemsel Tüketici Ürünleri
OCC.R O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
16.50-2.37%-0.40Sat2001.014B5.533.061149.00Dönemsel Tüketici Ürünleri
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
3.32-2.35%-0.08Güçlü Sat106.200K2.925B5.080.67608.00Finansal
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.32-2.35%-0.08Güçlü Sat106.200K2.925B5.080.67608.00Finansal
AEONTS AEON THANA SINSAP (THAILAND)
168.50-2.32%-4.00Sat768.300K43.125B11.9214.475177.00Finansal
AEONTS.R AEON THANA SINSAP (THAILAND) NON-VOTING
168.50-2.32%-4.00Sat768.300K43.125B11.9214.475177.00Finansal
GL GROUP LEASE PUBLIC COMPANY LIMITED
6.35-2.31%-0.15Al4.312M9.916B21.990.30909.00Finansal
GL.R GROUP LEASE PUBLIC COMPANY LIMITED NON-VOTING
6.35-2.31%-0.15Al4.312M9.916B21.990.30909.00Finansal
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
17.20-2.27%-0.40Al15.464M83.984B20.370.861458.00Dönemsel olmayan Tüketici Ürünleri
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
17.20-2.27%-0.40Al15.464M83.984B20.370.861458.00Dönemsel olmayan Tüketici Ürünleri
CWT CHAI WATANA TANNERY GROUP PUBLIC COMPANY
2.62-2.24%-0.06Sat93.400K1.659B47.600.05687.00Dönemsel Tüketici Ürünleri
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış