En çok kaybeden hisseler

En çok kaybedenler yüzdesel olarak en çok düşenlerin listesidir.Hisseler aşağı yönlü hareketlerine devam edebilirler ki neden düştüğünü tespit edebilmek önemlidir. Bir çok yatırımcı düşükken alıp yükselince satmayı tercih ederler ki bunu yapabilecek araçları sunuyoruz. Yatırımcılar, eğer hissenin temellerinin sağlam olduğuna inanıyorlarsa sıklıkla inişleri satın alırlar ve bunu bir fiyat indirimi kabul ederler.

           
U.F U CITY PUBLIC COMPANY LIMITED FOREIGN
3.80-99.05%-396.20Sat2.900K28.399B-0.22100.00Finansal
CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
2.14-12.30%-0.30Sat345.201M23.540B35.380.063442.00Sağlık Hizmeti
CHG.R CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.14-12.30%-0.30Sat345.201M23.540B35.380.063442.00Sağlık Hizmeti
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
5.75-12.21%-0.80Sat2.290M5.405B8.380.691115.00Dönemsel olmayan Tüketici Ürünleri
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
5.75-12.21%-0.80Sat2.290M5.405B8.380.691115.00Dönemsel olmayan Tüketici Ürünleri
MPIC M PICTURES ENTERTAINMENT PUBLIC COMPANY
1.45-9.38%-0.15Güçlü Sat24.000K1.885B-0.11150.00Dönemsel Tüketici Ürünleri
MPIC.R M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.45-9.38%-0.15Güçlü Sat24.000K1.885B-0.11150.00Dönemsel Tüketici Ürünleri
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
12.60-8.70%-1.20Sat41.100K1.275B8.651.46Hammadeler
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
12.60-8.70%-1.20Sat41.100K1.275B8.651.46Hammadeler
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.57-8.19%-0.14Güçlü Sat938.300K993.422M7.540.211131.00Dönemsel olmayan Tüketici Ürünleri
CPI CHUMPORN PALM OIL INDUSTRY
1.57-8.19%-0.14Güçlü Sat938.300K993.422M7.540.211131.00Dönemsel olmayan Tüketici Ürünleri
THE.R THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
3.14-7.65%-0.26Sat7.285M3.454B9.470.33219.00Hammadeler
THE THE STEEL PUBLIC COMPANY LIMITED
3.14-7.65%-0.26Sat7.285M3.454B9.470.33219.00Hammadeler
OCEAN.R OCEAN COMMERCE PUBLIC COMPANY LIMITED NON-VOTING
5.10-7.27%-0.40Al7.434M6.153B-0.07Dönemsel Tüketici Ürünleri
OCEAN OCEAN COMMERCE PUBLIC COMPANY LIMITED
5.10-7.27%-0.40Al7.434M6.153B-0.07Dönemsel Tüketici Ürünleri
IT.R IT CITY PUBLIC COMPANY LIMITED NON-VOTING
3.62-6.70%-0.26Sat909.500K1.037B12.820.28558.00Dönemsel Tüketici Ürünleri
IT IT CITY PUBLIC COMPANY LIMITED
3.62-6.70%-0.26Sat909.500K1.037B12.820.28558.00Dönemsel Tüketici Ürünleri
SPPT.R SINGLE POINT PARTS (THAILAND) NON-VOTING
4.04-6.05%-0.26Sat1.669M937.300M-0.02614.00Endüstriyel
SPPT SINGLE POINT PARTS (THAILAND)
4.04-6.05%-0.26Sat1.669M937.300M-0.02614.00Endüstriyel
BJCHI BJC HEAVY INDUSTRIES PUBLIC COMPANY
2.26-5.83%-0.14Güçlü Sat1.869M3.615B-0.27366.00Endüstriyel
BJCHI.R BJC HEAVY INDUSTRIES PUBLIC COMPANY NON-VOTING
2.26-5.83%-0.14Güçlü Sat1.869M3.615B-0.27366.00Endüstriyel
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
6.55-5.07%-0.35Sat1.591M5.109B9.280.71321.00Endüstriyel
FSMART FORTH SMART SERVICE PUBLIC COMPANY
6.55-5.07%-0.35Sat1.591M5.109B9.280.71321.00Endüstriyel
SABINA SABINA PUBLIC COMPANY LIMITED
29.50-4.84%-1.50Sat1.171M10.251B33.630.883950.00Dönemsel Tüketici Ürünleri
SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING
29.50-4.84%-1.50Sat1.171M10.251B33.630.883950.00Dönemsel Tüketici Ürünleri
AEONTS.F AEON THANA SINSAP (THAILAND) FOREIGN
200.00-4.76%-10.00Al2.000K46.375B13.3813.875177.00Finansal
AFC ASIA FIBER PUBLIC COMPANY LIMITED
9.05-4.74%-0.45Sat200412.447M556.240.02588.00Dönemsel Tüketici Ürünleri
AFC.R ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
9.05-4.74%-0.45Sat200412.447M556.240.02588.00Dönemsel Tüketici Ürünleri
TOP.R THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
81.00-4.71%-4.00Sat9.864M165.240B6.6312.22747.00Enerji
TOP THAI OIL PUBLIC COMPANY LIMITED
81.00-4.71%-4.00Sat9.864M165.240B6.6312.22747.00Enerji
PT PREMIER TECHNOLOGY PUBLIC COMPANY
6.20-4.62%-0.30Güçlü Sat1.001M1.760B8.700.71348.00Dönemsel Tüketici Ürünleri
PT.R PREMIER TECHNOLOGY PUBLIC COMPANY NON-VOTING
6.20-4.62%-0.30Güçlü Sat1.001M1.760B8.700.71348.00Dönemsel Tüketici Ürünleri
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING
5.20-4.59%-0.25Al92.958M38.324B75.980.0754.00Kamu Hizmet Kurumları
CKP CK POWER PUBLIC COMPANY LIMITED
5.20-4.59%-0.25Al92.958M38.324B75.980.0754.00Kamu Hizmet Kurumları
SWC SHERWOOD CORPORATION (THAILAND)
24.10-4.55%-1.15Sat64.500K3.615B18.251.32178.00Hammadeler
SWC.R SHERWOOD CORPORATION (THAILAND) NON-VOTING
24.10-4.55%-1.15Sat64.500K3.615B18.251.32178.00Hammadeler
CHO CHO THAVEE PUBLIC COMPANY LIMITED
1.27-4.51%-0.06Al4.576M1.520B17.620.07400.00Endüstriyel
CHO.R CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
1.27-4.51%-0.06Al4.576M1.520B17.620.07400.00Endüstriyel
KKC.R KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
1.52-4.40%-0.07Sat376.700K1.824B-0.372282.00Endüstriyel
KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
1.52-4.40%-0.07Sat376.700K1.824B-0.372282.00Endüstriyel
GLOBAL SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
19.20-4.00%-0.80Sat9.240M76.828B41.920.464751.00Dönemsel Tüketici Ürünleri
GLOBAL.R SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
19.20-4.00%-0.80Sat9.240M76.828B41.920.464751.00Dönemsel Tüketici Ürünleri
BWG BETTER WORLD GREEN PUBLIC COMPANY
1.24-3.88%-0.05Al27.843M4.752B16.310.08750.00Endüstriyel
BWG.R BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
1.24-3.88%-0.05Al27.843M4.752B16.310.08750.00Endüstriyel
ESSO ESSO (THAILAND) PUBLIC COMPANY LIMITED
14.90-3.87%-0.60Sat3.625M51.567B5.222.86545.00Enerji
ESSO.R ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
14.90-3.87%-0.60Sat3.625M51.567B5.222.86545.00Enerji
OSP.F OSOTSPA PUBLIC COMPANY LIMITED FOREIGN
25.25-3.81%-1.00Güçlü Al1.100K72.691B2.878.433677.00Dönemsel olmayan Tüketici Ürünleri
UPF UNION PIONEER PUBLIC COMPANY LIMITED
64.75-3.72%-2.50Güçlü Sat1.300K485.625M11.425.67519.00Dönemsel Tüketici Ürünleri
UPF.R UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
64.75-3.72%-2.50Güçlü Sat1.300K485.625M11.425.67519.00Dönemsel Tüketici Ürünleri
CPT CPT DRIVES AND POWER PUBLIC COMPANY
1.04-3.70%-0.04Sat19.045M936.000M5.550.19158.00Endüstriyel
CPT.R CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
1.04-3.70%-0.04Sat19.045M936.000M5.550.19158.00Endüstriyel
NPK.R NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
26.00-3.70%-1.00Sat200260.000M6.993.72456.00Dönemsel Tüketici Ürünleri
NPK NEW PLUS KNITTING PUBLIC COMPANY LIMITED
26.00-3.70%-1.00Güçlü Al200260.000M6.993.72456.00Dönemsel Tüketici Ürünleri
ALT.R ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
3.66-3.68%-0.14Sat282.600K3.719B-0.15Telekomünikasyon Hizmetleri
ALT ALT TELECOM PUBLIC COMPANY LIMITED
3.66-3.68%-0.14Sat282.600K3.719B-0.15Telekomünikasyon Hizmetleri
HANA HANA MICROELECTRONICS PUBLIC COMPANY
33.25-3.62%-1.25Güçlü Sat3.256M26.762B12.072.7610642.00Teknoloji
HANA.R HANA MICROELECTRONICS PUBLIC COMPANY NON-VOTING
33.25-3.62%-1.25Güçlü Sat3.256M26.762B12.072.7610642.00Teknoloji
PSL.R PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
10.70-3.60%-0.40Sat2.765M16.684B40.180.27776.00Endüstriyel
PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
10.70-3.60%-0.40Sat2.765M16.684B40.180.27776.00Endüstriyel
MTI MUANG THAI INSURANCE PUBLIC COMPANY
95.25-3.54%-3.50Sat16.100K5.620B12.737.481070.00Finansal
MTI.R MUANG THAI INSURANCE PUBLIC COMPANY NON-VOTING
95.25-3.54%-3.50Sat16.100K5.620B12.737.481070.00Finansal
TNR THAI NIPPON RUBBER INDUSTRY
11.60-3.33%-0.40Sat108.600K3.480B34.540.341062.00Dönemsel olmayan Tüketici Ürünleri
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
11.60-3.33%-0.40Sat108.600K3.480B34.540.341062.00Dönemsel olmayan Tüketici Ürünleri
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
3.52-3.30%-0.12Sat169.100K3.029B9.980.35555.00Finansal
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.52-3.30%-0.12Sat169.100K3.029B9.980.35555.00Finansal
CTARAF CENTARA HOTELS & RESORTS LEASEHOLD
4.70-3.29%-0.16Sat448.000K1.504BFinansal
SANKO SANKO DIECASTING (THAILAND)
1.20-3.23%-0.04Sat838.000K358.914M21.020.06Dönemsel Tüketici Ürünleri
SANKO.R SANKO DIECASTING (THAILAND) NON-VOTING
1.20-3.23%-0.04Sat838.000K358.914M21.020.06Dönemsel Tüketici Ürünleri
SEAOIL SEA OIL PUBLIC COMPANY LIMITED
3.66-3.17%-0.12Al1.623M2.026B-0.16Enerji
SEAOIL.R SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
3.66-3.17%-0.12Al1.623M2.026B-0.16Enerji
BCH.R BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
18.40-3.16%-0.60Sat24.224M45.885B43.530.424743.00Sağlık Hizmeti
BCH BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
18.40-3.16%-0.60Sat24.224M45.885B43.530.424743.00Sağlık Hizmeti
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
9.25-3.14%-0.30Sat8.722M13.650B12.020.773143.00Finansal
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
9.25-3.14%-0.30Sat8.722M13.650B12.020.773143.00Finansal
AJ A.J. PLAST PUBLIC COMPANY LIMITED
9.45-3.08%-0.30Sat20.300K3.775B17.550.54817.00Hammadeler
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
9.45-3.08%-0.30Sat20.300K3.775B17.550.54817.00Hammadeler
UOBKH UOB KAY HIAN SECURITIES (THAILAND)
3.78-3.08%-0.12Sat60.300K1.899B7.790.49363.00Finansal
UOBKH.R UOB KAY HIAN SECURITIES (THAILAND) NON-VOTING
3.78-3.08%-0.12Sat60.300K1.899B7.790.49363.00Finansal
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
55.25-3.07%-1.75Sat34.619M310.204B9.126.0611125.00Hammadeler
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
55.25-3.07%-1.75Sat34.619M310.204B9.126.0611125.00Hammadeler
MM MUDMAN PUBLIC COMPANY LIMITED
3.84-3.03%-0.12Güçlü Sat65.500K4.051B-0.02Dönemsel Tüketici Ürünleri
MM.R MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
3.84-3.03%-0.12Güçlü Sat65.500K4.051B-0.02Dönemsel Tüketici Ürünleri
SPRC STAR PETROLEUM REFINING PUBLIC COMPANY
13.00-2.99%-0.40Sat18.174M56.367B6.462.01455.00Enerji
SPRC.R STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
13.00-2.99%-0.40Sat18.174M56.367B6.462.01455.00Enerji
SGF.R SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
1.64-2.96%-0.05Al36.541M2.148B8.150.2024.00Finansal
SGF SGF CAPITAL PUBLIC COMPANY LIMITED
1.64-2.96%-0.05Al36.541M2.148B8.150.2024.00Finansal
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING
13.20-2.94%-0.40Güçlü Sat378.700K7.069B11.961.11400.00Hammadeler
SMPC SAHAMITR PRESSURE CONTAINER
13.20-2.94%-0.40Güçlü Sat378.700K7.069B11.961.11400.00Hammadeler
APCS.R ASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING
5.00-2.91%-0.15Sat12.800K3.300B21.940.23950.00Endüstriyel
APCS ASIA PRECISION PUBLIC COMPANY LIMITED
5.00-2.91%-0.15Sat12.800K3.300B21.940.23950.00Endüstriyel
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
13.60-2.86%-0.40Sat241.400K7.752B39.920.34123.00Dönemsel olmayan Tüketici Ürünleri
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
13.60-2.86%-0.40Sat241.400K7.752B39.920.34123.00Dönemsel olmayan Tüketici Ürünleri
JMART.R JAY MART PUBLIC COMPANY LIMITED NON-VOTING
4.86-2.80%-0.14Sat1.675M3.568B42.400.111597.00Dönemsel Tüketici Ürünleri
JMART JAY MART PUBLIC COMPANY LIMITED
4.86-2.80%-0.14Sat1.675M3.568B42.400.111597.00Dönemsel Tüketici Ürünleri
RPH.R RATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING
5.25-2.78%-0.15Sat416.900K2.866B37.410.14Sağlık Hizmeti
RPH RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
5.25-2.78%-0.15Sat416.900K2.866B37.410.14Sağlık Hizmeti
SIAM.R SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
2.14-2.73%-0.06Al111.200K1.269B220.620.01Endüstriyel
SIAM SIAM STEEL INTERNATIONAL PUBLIC COMPANY
2.14-2.73%-0.06Al111.200K1.269B220.620.01Endüstriyel
GOLDPF GOLD PROPERTY FUND (LEASE HOLD)
7.20-2.70%-0.20Sat19.700K1.483BFinansal
ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
7.20-2.70%-0.20Sat7.968M18.048B32.650.221968.00Dönemsel Tüketici Ürünleri
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış