En çok kaybeden hisseler

En çok kaybedenler yüzdesel olarak en çok düşenlerin listesidir.Hisseler aşağı yönlü hareketlerine devam edebilirler ki neden düştüğünü tespit edebilmek önemlidir. Bir çok yatırımcı düşükken alıp yükselince satmayı tercih ederler ki bunu yapabilecek araçları sunuyoruz. Yatırımcılar, eğer hissenin temellerinin sağlam olduğuna inanıyorlarsa sıklıkla inişleri satın alırlar ve bunu bir fiyat indirimi kabul ederler.

           
SGF.R SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
1.90-5.00%-0.10Al87.445M2.620B9.930.2024.00Finansal
SGF SGF CAPITAL PUBLIC COMPANY LIMITED
1.90-5.00%-0.10Al87.445M2.620B9.930.2024.00Finansal
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
10.50-4.55%-0.50Al22.876M16.233B15.520.713143.00Finansal
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
10.50-4.55%-0.50Al22.876M16.233B15.520.713143.00Finansal
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
41.75-4.02%-1.75Al6.384M19.208B29.851.49618.00Dönemsel Tüketici Ürünleri
WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
41.75-4.02%-1.75Al6.384M19.208B29.851.49618.00Dönemsel Tüketici Ürünleri
PRM PRIMA MARINE PUBLIC COMPANY LIMITED
8.40-4.00%-0.35Al13.757M21.875B35.810.24911.00Enerji
PRM.R PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
8.40-4.00%-0.35Al13.757M21.875B35.810.24911.00Enerji
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
5.05-3.81%-0.20Sat30.118M17.498B12.210.43Finansal
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.05-3.81%-0.20Sat30.118M17.498B12.210.43Finansal
HPT.R HOME POTTERY PUBLIC COMPANY LIMITED NON-VOTING
1.05-3.67%-0.04Sat1.475M566.800M30.790.04Dönemsel Tüketici Ürünleri
HPT HOME POTTERY PUBLIC COMPANY LIMITED
1.05-3.67%-0.04Sat1.475M566.800M30.790.04Dönemsel Tüketici Ürünleri
CK CH. KARNCHANG PUBLIC COMPANY LIMITED
26.25-3.67%-1.00Sat20.107M46.159B27.430.991740.00Endüstriyel
CK.R CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING
26.25-3.67%-1.00Sat20.107M46.159B27.430.991740.00Endüstriyel
CPL.R CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.20-3.61%-0.12Sat8001.460B-0.41536.00Dönemsel Tüketici Ürünleri
CPL CPL GROUP PUBLIC COMPANY LIMITED
3.20-3.61%-0.12Sat8001.460B-0.41536.00Dönemsel Tüketici Ürünleri
AAV ASIA AVIATION PUBLIC COMPANY LIMITED
4.28-3.60%-0.16Sat30.776M21.534B15.010.303467.00Endüstriyel
AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
4.28-3.60%-0.16Sat30.776M21.534B15.010.303467.00Endüstriyel
BEC BEC WORLD PUBLIC COMPANY LIMITED
7.00-3.45%-0.25Sat24.475M14.500B-0.222552.00Dönemsel Tüketici Ürünleri
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
7.00-3.45%-0.25Sat24.475M14.500B-0.222552.00Dönemsel Tüketici Ürünleri
SE SIAMEAST SOLUTIONS PUBLIC COMPANY
2.28-3.39%-0.08Al2.217M566.400M20.910.11Endüstriyel
SE.R SIAMEAST SOLUTIONS PUBLIC COMPANY NON-VOTING
2.28-3.39%-0.08Al2.217M566.400M20.910.11Endüstriyel
AH AAPICO HITECH PUBLIC COMPANY LIMITED
28.75-3.36%-1.00Güçlü Sat1.548M9.419B7.134.173991.00Dönemsel Tüketici Ürünleri
AH.R AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
28.75-3.36%-1.00Güçlü Sat1.548M9.419B7.134.173991.00Dönemsel Tüketici Ürünleri
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
17.40-3.33%-0.60Sat8.154M29.326B9.671.87706.00Finansal
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
17.40-3.33%-0.60Sat8.154M29.326B9.671.87706.00Finansal
TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
29.00-3.33%-1.00Al1.300K304.500M9.193.16432.00Hammadeler
TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY
29.00-3.33%-1.00Al1.300K304.500M9.193.16432.00Hammadeler
URBNPF URBANA PROPERTY FUND (LEASE HOLD)
3.54-3.28%-0.12Sat103.500K263.520M10.630.34Finansal
ASN ASN BROKER PUBLIC COMPANY LIMITED
3.54-3.28%-0.12Al27.200K475.800M37.990.10Finansal
ASN.R ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
3.54-3.28%-0.12Al27.200K475.800M37.990.10Finansal
BKD BANGKOK DEC-CON PUBLIC COMPANY LIMITED
3.06-3.16%-0.10Güçlü Sat4.268M3.401B28.630.11233.00Endüstriyel
BKD.R BANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING
3.06-3.16%-0.10Güçlü Sat4.268M3.401B28.630.11233.00Endüstriyel
VGI VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED
7.65-3.16%-0.25Nötr37.694M67.598B60.340.13Dönemsel Tüketici Ürünleri
VGI.R VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
7.65-3.16%-0.25Nötr37.694M67.598B60.340.13Dönemsel Tüketici Ürünleri
RCI THE ROYAL CERAMIC INDUSTRY
3.80-3.06%-0.12Al5.698M2.418B-0.04666.00Dönemsel Tüketici Ürünleri
RCI.R THE ROYAL CERAMIC INDUSTRY NON-VOTING
3.80-3.06%-0.12Al5.698M2.418B-0.04666.00Dönemsel Tüketici Ürünleri
ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
8.10-2.99%-0.25Al15.393M20.930B37.860.221968.00Dönemsel Tüketici Ürünleri
ERW.R THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
8.10-2.99%-0.25Al15.393M20.930B37.860.221968.00Dönemsel Tüketici Ürünleri
TPIPP TPI POLENE POWER PUBLIC COMPANY LIMITED
6.50-2.99%-0.20Al37.737M56.280B19.370.35Kamu Hizmet Kurumları
TPIPP.R TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING
6.50-2.99%-0.20Al37.737M56.280B19.370.35Kamu Hizmet Kurumları
NPPG.R NPPG (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
1.00-2.91%-0.03Sat4.616M1.956B-0.27123.00Hammadeler
NPPG NPPG (THAILAND) PUBLIC COMPANY LIMITED
1.00-2.91%-0.03Sat4.616M1.956B-0.27123.00Hammadeler
PLANB.R PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
6.75-2.88%-0.20Sat13.830M24.531B46.190.15353.00Dönemsel Tüketici Ürünleri
PLANB PLAN B MEDIA PUBLIC COMPANY LIMITED
6.75-2.88%-0.20Sat13.830M24.531B46.190.15353.00Dönemsel Tüketici Ürünleri
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
14.00-2.78%-0.40Sat3.135M18.055B15.200.954759.00Dönemsel olmayan Tüketici Ürünleri
GFPT GFPT PUBLIC COMPANY LIMITED
14.00-2.78%-0.40Sat3.135M18.055B15.200.954759.00Dönemsel olmayan Tüketici Ürünleri
SE-ED.R SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
3.00-2.60%-0.08Sat18.000K1.207B601.560.012954.00Dönemsel Tüketici Ürünleri
SE-ED SE-EDUCATION PUBLIC COMPANY LIMITED
3.00-2.60%-0.08Sat18.000K1.207B601.560.012954.00Dönemsel Tüketici Ürünleri
TIW.R THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING
234.00-2.50%-6.00Sat3001.440B27.908.60203.00Hammadeler
TIW THAILAND IRON WORKS PUBLIC COMPANY
234.00-2.50%-6.00Sat3001.440B27.908.60203.00Hammadeler
AMA.R AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
5.95-2.46%-0.15Sat373.200K3.159B16.380.37578.00Endüstriyel
AMA AMA MARINE PUBLIC COMPANY LIMITED
5.95-2.46%-0.15Sat373.200K3.159B16.380.37578.00Endüstriyel
PK.R PATKOL PUBLIC COMPANY LIMITED NON-VOTING
3.26-2.40%-0.08Güçlü Sat1.544M1.385B10.490.40607.00Endüstriyel
PK PATKOL PUBLIC COMPANY LIMITED
3.26-2.40%-0.08Güçlü Sat1.544M1.385B10.490.40607.00Endüstriyel
TTW TTW PUBLIC COMPANY LIMITED
12.40-2.36%-0.30Sat3.426M50.673B18.280.69283.00Kamu Hizmet Kurumları
TTW.R TTW PUBLIC COMPANY LIMITED NON-VOTING
12.40-2.36%-0.30Sat3.426M50.673B18.280.69283.00Kamu Hizmet Kurumları
VNT.R VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING
24.90-2.35%-0.60Sat1.060M30.222B11.812.16474.00Hammadeler
VNT VINYTHAI PUBLIC COMPANY LIMITED
24.90-2.35%-0.60Sat1.060M30.222B11.812.16474.00Hammadeler
CMAN CHEMEMAN PUBLIC COMPANY LIMITED
3.32-2.35%-0.08Al2.543M3.264B21.180.16514.00Hammadeler
CMAN.R CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
3.32-2.35%-0.08Al2.543M3.264B21.180.16514.00Hammadeler
NINE NATION INTERNATIONAL EDUTAINMENT
2.50-2.34%-0.06Al951.900K435.326M-0.4589.00Dönemsel Tüketici Ürünleri
NINE.R NATION INTERNATIONAL EDUTAINMENT NON-VOTING
2.50-2.34%-0.06Al951.900K435.326M-0.4589.00Dönemsel Tüketici Ürünleri
UOBKH UOB KAY HIAN SECURITIES (THAILAND)
4.20-2.33%-0.10Sat11.600K2.110B8.660.49363.00Finansal
UOBKH.R UOB KAY HIAN SECURITIES (THAILAND) NON-VOTING
4.20-2.33%-0.10Sat11.600K2.110B8.660.49363.00Finansal
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
12.70-2.31%-0.30Sat6.000K3.300B25.960.50763.00Hammadeler
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED
12.70-2.31%-0.30Sat6.000K3.300B25.960.50763.00Hammadeler
BJCHI.R BJC HEAVY INDUSTRIES PUBLIC COMPANY NON-VOTING
2.56-2.29%-0.06Al404.400K4.191B-0.27366.00Endüstriyel
BJCHI BJC HEAVY INDUSTRIES PUBLIC COMPANY
2.56-2.29%-0.06Al404.400K4.191B-0.27366.00Endüstriyel
TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
17.30-2.26%-0.40Sat5.000K648.750M37.600.46312.00Hammadeler
TPP THAI PACKAGING & PRINTING PUBLIC COMPANY
17.30-2.26%-0.40Sat5.000K648.750M37.600.46312.00Hammadeler
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
8.65-2.26%-0.20Sat1.726M15.723B8.581.0386.00Finansal
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
8.65-2.26%-0.20Sat1.726M15.723B8.581.0386.00Finansal
DCC.R DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
2.60-2.26%-0.06Sat14.590M17.364B17.780.152745.00Dönemsel Tüketici Ürünleri
DCC DYNASTY CERAMIC PUBLIC COMPANY LIMITED
2.60-2.26%-0.06Sat14.590M17.364B17.780.152745.00Dönemsel Tüketici Ürünleri
AP AP (THAILAND) PUBLIC COMPANY LIMITED
9.00-2.17%-0.20Sat21.816M28.942B7.261.271634.00Finansal
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
9.00-2.17%-0.20Sat21.816M28.942B7.261.271634.00Finansal
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED
34.00-2.16%-0.75Al12.020M89.597B20.841.671625.00Finansal
KTC.R KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
34.00-2.16%-0.75Al12.020M89.597B20.841.671625.00Finansal
AGE ASIA GREEN ENERGY PUBLIC COMPANY LIMITED
1.39-2.11%-0.03Sat2.378M2.574B15.840.09261.00Enerji
AGE.R ASIA GREEN ENERGY PUBLIC COMPANY LIMITED NON-VOTING
1.39-2.11%-0.03Sat2.378M2.574B15.840.09261.00Enerji
AUCT UNION AUCTION PUBLIC COMPANY LIMITED
6.95-2.11%-0.15Al3.357M3.905B30.260.23Dönemsel Tüketici Ürünleri
AUCT.R UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
6.95-2.11%-0.15Al3.357M3.905B30.260.23Dönemsel Tüketici Ürünleri
PLE.R POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING
1.41-2.08%-0.03Al9.493M1.961B1.301.11926.00Endüstriyel
PLE POWER LINE ENGINEERING PUBLIC COMPANY
1.41-2.08%-0.03Al9.493M1.961B1.301.11926.00Endüstriyel
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
141.00-2.08%-3.00Güçlü Sat6001.058B-5.163131.00Dönemsel olmayan Tüketici Ürünleri
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
47.00-2.08%-1.00Al27.814M179.040B37.271.29191.00Enerji
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
141.00-2.08%-3.00Güçlü Sat6001.058B-5.163131.00Dönemsel olmayan Tüketici Ürünleri
EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
47.00-2.08%-1.00Al27.814M179.040B37.271.29191.00Enerji
AEONTS AEON THANA SINSAP (THAILAND)
189.50-2.07%-4.00Al640.000K48.375B14.7713.105177.00Finansal
AEONTS.R AEON THANA SINSAP (THAILAND) NON-VOTING
189.50-2.07%-4.00Al640.000K48.375B14.7713.105177.00Finansal
K KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED
2.86-2.05%-0.06Sat20.400K700.799M21.440.14Dönemsel Tüketici Ürünleri
K.R KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING
2.86-2.05%-0.06Sat20.400K700.799M21.440.14Dönemsel Tüketici Ürünleri
PYLON PYLON PUBLIC COMPANY LIMITED
7.30-2.01%-0.15Al2.350M5.587B42.470.18510.00Endüstriyel
PYLON.R PYLON PUBLIC COMPANY LIMITED NON-VOTING
7.30-2.01%-0.15Al2.350M5.587B42.470.18510.00Endüstriyel
TPLAS THAI PLASTIC INDUSTRIAL (1994)
2.00-1.96%-0.04Güçlü Sat1.267M550.800M14.860.14Hammadeler
COTTO.R SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
3.00-1.96%-0.06Al10.240M18.246B61.200.054980.00Hammadeler
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
2.00-1.96%-0.04Güçlü Sat1.267M550.800M14.860.14Hammadeler
COTTO SCG CERAMICS PUBLIC COMPANY LIMITED
3.00-1.96%-0.06Al10.240M18.246B61.200.054980.00Hammadeler
WHABT WHA BUSINESS COMPLEX FREEHOLD
10.00-1.96%-0.20Sat50.000K2.060B13.720.74Finansal
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görseller Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış