Borsa Özeti

En çok işlem gören hisseler — Tayland Borsası

Hızlı bir bakışla en yüksek işlem hacmine sahip hisselerin listesini görün. Büyük işlem hacimleri kuvvetli fiyat seviyeleri ve pivot noktaları ile yakın eğilim gösterir. Bu gibi büyük hacimler genellikle büyük oyuncular piyasaya girdiğinde gerçekleşen büyük sayıdaki emrin sonucudur.


A AQ AQ ESTATE PUBLIC COMPANY LIMITED	0.05	0.00%	0.00	Al	1.881B	4.266B	—	-0.01	—	Finans
BROOK THE BROOKER GROUP PUBLIC COMPANY LIMITED	0.77	-3.75%	-0.03	Al	621.797M	6.336B	8000.00	0.00	—	Ticari Hizmetler
S SAMCO SAMMAKORN PUBLIC COMPANY LIMITED	2.32	24.73%	0.46	Güçlü Al	456.857M	1.489B	10.62	0.18	—	Dayanıklı Tüketim Malları
T TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED	0.12	9.09%	0.01	Sat	432.167M	1.189B	122.22	0.00	—	Dağıtım Servisleri
T T T ENGINEERING CORPORATION PUBLIC COMPANY	0.54	3.85%	0.02	Al	416.668M	5.912B	—	-0.00	—	Endüstriyel Hizmetler
E EFORL E FOR L AIM PUBLIC COMPANY LIMITED	0.23	-8.00%	-0.02	Sat	355.421M	9.195B	43.10	0.01	—	Ticari Hizmetler
SIRI SANSIRI PUBLIC COMPANY LIMITED	1.28	3.23%	0.04	Güçlü Al	287.498M	19.024B	8.74	0.14	—	Finans
N NCH N. C. HOUSING PUBLIC COMPANY LIMITED	1.77	-1.67%	-0.03	Al	280.257M	2.204B	12.51	0.14	—	Finans
T TRUE TRUE CORPORATION PUBLIC COMPANY LIMITED	4.08	0.49%	0.02	Al	262.580M	136.044B	—	-0.03	—	İletişim
A AJA AJ ADVANCE TECHNOLOGY PUBLIC COMPANY	0.63	3.28%	0.02	Al	254.054M	2.671B	—	-0.02	—	Perakende Satış
C CHEWA CHEWATHAI PUBLIC COMPANY LIMITED	1.23	11.82%	0.13	Güçlü Al	237.191M	1.568B	6.76	0.16	—	Finans
N NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY	0.05	-16.67%	-0.01	Sat	228.268M	3.783B	—	—	—	Teknoloji Hizmetleri
H HENG HENG LEASING AND CAPITAL PUBLIC COMPANY	2.88	2.86%	0.08	—	216.160M	10.973B	—	—	—	Finans
B BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED	1.67	0.60%	0.01	Al	211.387M	5.000B	—	-0.02	—	Perakende Satış
C CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED	0.90	2.27%	0.02	Al	185.194M	31.340B	35.63	0.02	—	Finans
S SE SIAMEAST SOLUTIONS PUBLIC COMPANY	1.81	-3.21%	-0.06	Güçlü Al	172.966M	1.129B	25.79	0.07	—	Dağıtım Servisleri
IRPC IRPC PUBLIC COMPANY LIMITED	4.64	0.43%	0.02	Al	170.239M	94.705B	7.08	0.65	—	Enerji Mineralleri
LH LAND AND HOUSES PUBLIC COMPANY LIMITED	8.35	1.83%	0.15	Güçlü Al	169.129M	99.780B	12.22	0.67	—	Finans
T TTB TMBTHANACHART BANK PUBLIC COMPANY LIMITED	1.13	-0.88%	-0.01	Al	162.018M	109.046B	12.36	0.09	—	Finans
COTTO SCG CERAMICS PUBLIC COMPANY LIMITED	2.68	-4.29%	-0.12	Al	149.635M	15.980B	27.00	0.10	—	Dayanıklı Tüketim Malları
P PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED	1.58	23.44%	0.30	Güçlü Al	148.171M	530.880M	—	-0.11	—	Finans
R RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED	1.48	0.68%	0.01	Al	143.422M	1.833B	10.18	0.14	—	Dayanıklı Tüketim Malları
CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED	3.78	-2.58%	-0.10	Al	136.558M	41.580B	31.32	0.12	—	Sağlık Hizmetleri
BANPU BANPU PUBLIC COMPANY LIMITED	12.50	1.63%	0.20	Sat	132.111M	84.576B	39.49	0.31	—	Enerji Mineralleri
N NUSA NUSASIRI PUBLIC COMPANY LIMITED	0.40	5.26%	0.02	Al	131.691M	3.056B	—	-0.12	—	Finans
C CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY	0.53	1.92%	0.01	Al	128.497M	4.381B	—	-0.05	—	Finans
G GJS G J STEEL PUBLIC COMPANY LIMITED	0.38	0.00%	0.00	Güçlü Al	123.192M	9.685B	10.11	0.04	—	Enerji-dışı Mineraller
B BLAND BANGKOK LAND PUBLIC COMPANY LIMITED	1.11	0.00%	0.00	Al	119.456M	19.261B	—	-0.04	—	Finans
Q QH QUALITY HOUSES PUBLIC COMPANY LIMITED	2.34	2.63%	0.06	Güçlü Al	115.656M	25.072B	11.81	0.19	—	Finans
E ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY	0.58	1.75%	0.01	Al	112.798M	2.913B	16.33	0.03	—	Finans
P PF PROPERTY PERFECT PUBLIC COMPANY LIMITED	0.47	0.00%	0.00	Al	106.500M	4.481B	—	-0.13	—	Finans
J JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED	0.43	0.00%	0.00	Al	102.694M	1.806B	—	-0.17	—	Finans
F FANCY FANCY WOOD INDUSTRIES PUBLIC COMPANY	1.38	2.99%	0.04	Güçlü Al	101.124M	848.700M	—	-0.09	—	Dayanıklı Tüketim Malları
B B BEGISTICS PUBLIC COMPANY LIMITED	0.94	1.08%	0.01	Al	91.156M	1.438B	22.09	0.04	—	Taşımacılık
A AP AP (THAILAND) PUBLIC COMPANY LIMITED	8.75	6.06%	0.50	Güçlü Al	90.210M	27.527B	5.29	1.56	—	Finans
B BSBM BANGSAPHAN BARMILL PUBLIC COMPANY	1.95	4.84%	0.09	Güçlü Al	88.413M	2.208B	21.18	0.09	—	Enerji-dışı Mineraller
I ITEL INTERLINK TELECOM PUBLIC COMPANY LIMITED	5.00	-0.99%	-0.05	Al	87.020M	6.236B	28.26	0.18	—	Teknoloji Hizmetleri
C CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY	1.87	-0.53%	-0.01	Al	86.626M	1.923B	13.91	0.14	—	Finans
WHA WHA CORPORATION PUBLIC COMPANY LIMITED	3.34	-1.18%	-0.04	Al	85.546M	49.922B	22.18	0.15	—	Taşımacılık
ITD ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY	2.40	2.56%	0.06	Al	81.937M	12.672B	—	-0.04	—	Endüstriyel Hizmetler
R RML RAIMON LAND PUBLIC COMPANY LIMITED	0.98	3.16%	0.03	Güçlü Al	77.239M	4.089B	—	-0.08	—	Finans
T TAKUNI TAKUNI GROUP PUBLIC COMPANY LIMITED	1.49	-1.97%	-0.03	Al	75.798M	1.192B	24.96	0.06	—	Perakende Satış
C CHO CHO THAVEE PUBLIC COMPANY LIMITED	0.94	-3.09%	-0.03	Al	73.891M	1.243B	—	-0.22	—	Üretici İmalatı
S SPALI SUPALAI PUBLIC COMPANY LIMITED	21.60	5.88%	1.20	Güçlü Al	71.825M	42.080B	7.16	2.85	—	Finans
A ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY	3.80	6.15%	0.22	Güçlü Al	71.284M	8.001B	9.21	0.39	—	Finans
E EVER EVERLAND PUBLIC COMPANY LIMITED	0.38	2.70%	0.01	Güçlü Al	71.252M	1.476B	64.91	0.01	—	Finans
G GSC GLOBAL SERVICE CENTER PUBLIC COMPANY	1.97	11.30%	0.20	Güçlü Al	69.314M	492.500M	—	-0.08	—	Ticari Hizmetler
L LHFG LH FINANCIAL GROUP PUBLIC COMPANY	1.48	2.78%	0.04	Al	69.087M	31.142B	17.10	0.08	—	Finans
GUNKUL GUNKUL ENGINEERING PUBLIC COMPANY	5.45	0.00%	0.00	Al	68.606M	48.410B	12.51	0.44	—	Elektrik, Su, Gaz Hizmetleri
U UPA UNITED POWER OF ASIA PUBLIC COMPANY	0.37	-2.63%	-0.01	Sat	62.605M	3.748B	—	-0.01	—	Elektrik, Su, Gaz Hizmetleri
T TCMC TCM CORPORATION PUBLIC COMPANY LIMITED	1.80	0.00%	0.00	Al	61.229M	1.374B	—	-0.05	—	Dayanıklı Tüketim Malları
S SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY	0.94	-1.05%	-0.01	Sat	60.789M	25.708B	12.96	0.07	—	Elektrik, Su, Gaz Hizmetleri
G GBX GLOBLEX HOLDING MANAGEMENT	1.47	-0.68%	-0.01	Al	55.397M	1.601B	14.71	0.10	—	Dağıtım Servisleri
STARK STARK CORPORATION PUBLIC COMPANY LIMITED	4.46	1.36%	0.06	Sat	53.778M	53.103B	28.03	0.16	—	Finans
M MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED	2.10	8.25%	0.16	Güçlü Al	48.040M	1.807B	—	-0.09	—	Finans
T THANI RATCHTHANI LEASING PUBLIC COMPANY	4.18	2.45%	0.10	Al	45.957M	23.671B	11.31	0.36	—	Finans
S STOWER SKY TOWER PUBLIC COMPANY LIMITED	0.11	0.00%	0.00	Al	45.359M	2.896B	—	-0.01	—	Endüstriyel Hizmetler
PTT PTT PUBLIC COMPANY LIMITED	40.00	1.27%	0.50	Güçlü Al	45.161M	1142.520B	13.39	2.95	—	İşlenebilen Endüstriler
U UKEM UNION PETROCHEMICAL PUBLIC COMPANY	3.20	0.63%	0.02	Al	45.049M	3.745B	30.61	0.10	—	Dağıtım Servisleri
A ANAN ANANDA DEVELOPMENT PUBLIC COMPANY	1.60	2.56%	0.04	Sat	44.877M	5.333B	—	-0.05	—	Finans
U UMI THE UNION MOSAIC INDUSTRY PUBLIC COMPANY	1.94	1.04%	0.02	Al	44.522M	1.623B	—	-0.03	—	Üretici İmalatı
P PLANB PLAN B MEDIA PUBLIC COMPANY LIMITED	6.35	-2.31%	-0.15	Sat	44.104M	24.654B	234.66	0.03	—	Ticari Hizmetler
K KGI KGI SECURITIES (THAILAND) PUBLIC COMPANY	6.90	5.34%	0.35	Güçlü Al	43.478M	13.743B	6.47	1.01	—	Finans
BAM BANGKOK COMMERCIAL ASSET MANAGEMENT	19.30	1.58%	0.30	Al	43.266M	62.378B	30.05	0.63	—	Finans
A AAV ASIA AVIATION PUBLIC COMPANY LIMITED	2.90	-0.68%	-0.02	Al	43.260M	14.065B	—	-1.34	—	Taşımacılık
BCH BANGKOK CHAIN HOSPITAL PUBLIC COMPANY	20.60	-2.37%	-0.50	Sat	42.737M	51.371B	24.36	0.87	—	Sağlık Hizmetleri
P PPPM PP PRIME PUBLIC COMPANY LIMITED	0.37	5.71%	0.02	Al	42.509M	763.754M	—	-0.26	—	İşlenebilen Endüstriler
R RPC RPCG PUBLIC COMPANY LIMITED	1.72	0.58%	0.01	Al	40.654M	2.244B	2.71	0.63	—	Enerji Mineralleri
F FVC FILTER VISION PUBLIC COMPANY LIMITED	1.15	1.77%	0.02	Güçlü Al	40.451M	649.914M	—	-0.07	—	Üretici İmalatı
V VGI VGI PUBLIC COMPANY LIMITED	6.35	-3.05%	-0.20	Nötr	39.566M	54.681B	51.57	0.13	—	Ticari Hizmetler
S SC SC ASSET CORPORATION PUBLIC COMPANY	3.50	1.16%	0.04	Al	39.436M	14.629B	6.97	0.50	—	Finans
DCC DYNASTY CERAMIC PUBLIC COMPANY LIMITED	3.00	2.04%	0.06	Al	39.376M	27.377B	14.89	0.21	—	Üretici İmalatı
BDMS BANGKOK DUSIT MEDICAL SERVICES	23.50	1.29%	0.30	Güçlü Al	38.610M	373.462B	52.82	0.44	—	Sağlık Hizmetleri
A ADB APPLIED DB PUBLIC COMPANY LIMITED	2.14	0.94%	0.02	Al	38.147M	1.412B	12.41	0.17	—	İşlenebilen Endüstriler
L LPN L.P.N. DEVELOPMENT PUBLIC COMPANY	5.15	3.41%	0.17	Güçlü Al	37.785M	7.489B	12.28	0.41	—	Finans
X XPG XSPRING CAPITAL PUBLIC COMPANY LIMITED	3.34	-0.60%	-0.02	Sat	37.369M	29.737B	361.29	0.01	—	Finans
C CAZ CAZ (THAILAND) PUBLIC COMPANY LIMITED	4.08	-2.86%	-0.12	Al	37.190M	1.200B	15.35	0.27	—	Endüstriyel Hizmetler
7UP SEVEN UTILITIES AND POWER PUBLIC COMPANY	1.59	0.00%	0.00	Al	36.374M	5.010B	29.39	0.06	—	Perakende Satış
TSTH TATA STEEL (THAILAND) PUBLIC COMPANY	1.70	1.19%	0.02	Al	35.850M	14.317B	6.40	0.26	—	Enerji-dışı Mineraller
O ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED	11.50	7.48%	0.80	Güçlü Al	33.925M	28.208B	8.64	1.24	—	Finans
C CEN CAPITAL ENGINEERING NETWORK	2.42	-2.42%	-0.06	Al	33.444M	1.803B	6.70	0.37	—	Finans
U U U CITY PUBLIC COMPANY LIMITED	1.76	2.33%	0.04	Al	32.920M	9.880B	—	-1.64	—	Finans
A AQUA AQUA CORPORATION PUBLIC COMPANY LIMITED	0.53	0.00%	0.00	Nötr	31.475M	3.165B	19.92	0.03	—	Ticari Hizmetler
M MACO MASTER AD PUBLIC COMPANY LIMITED	0.68	1.49%	0.01	Sat	31.345M	3.680B	—	-0.13	—	Ticari Hizmetler
T THANA THANASIRI GROUP PUBLIC COMPANY LIMITED	1.68	1.82%	0.03	Güçlü Al	31.222M	425.396M	330.00	0.01	—	Finans
G GENCO GENERAL ENVIRONMENTAL CONSERVATION	1.04	5.05%	0.05	Al	31.207M	1.167B	—	-0.03	—	Endüstriyel Hizmetler
T TPIPP TPI POLENE POWER PUBLIC COMPANY LIMITED	4.26	0.47%	0.02	Al	30.371M	35.784B	7.72	0.55	—	Elektrik, Su, Gaz Hizmetleri
T TCC THAI CAPITAL CORPORATION PUBLIC COMPANY	1.50	3.45%	0.05	Al	29.134M	1.919B	—	-0.01	—	Üretici İmalatı
N NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED	6.75	3.85%	0.25	Al	29.029M	9.244B	4.58	1.42	—	Dayanıklı Tüketim Malları
H HPT HOME POTTERY PUBLIC COMPANY LIMITED	1.03	0.00%	0.00	Al	28.527M	569.074M	—	-0.02	—	Dayanıklı Tüketim Malları
V VIBHA VIBHAVADI MEDICAL CENTER PUBLIC COMPANY	2.30	2.68%	0.06	Güçlü Al	28.494M	30.509B	40.43	0.06	—	Sağlık Hizmetleri
G GLOCON GLOBAL CONSUMER PUBLIC COMPANY LIMITED	1.23	-1.60%	-0.02	Al	27.544M	2.336B	—	-0.02	—	İşlenebilen Endüstriler
PTG PTG ENERGY PUBLIC COMPANY LIMITED	15.50	-1.27%	-0.20	Güçlü Sat	27.357M	25.885B	11.86	1.32	—	Enerji Mineralleri
U UBE UBON BIO ETHANOL PUBLIC COMPANY LIMITED	2.02	0.00%	0.00	Al	27.318M	—	—	—	—	Enerji Mineralleri
PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED	18.90	3.28%	0.60	Sat	26.811M	29.471B	23.65	0.77	—	Taşımacılık
H HMPRO HOME PRODUCT CENTER PUBLIC COMPANY	14.40	0.00%	0.00	Güçlü Al	26.167M	189.377B	32.98	0.44	—	Perakende Satış
E EMC EMC PUBLIC COMPANY LIMITED	0.27	0.00%	0.00	Sat	25.904M	2.277B	36.99	0.01	—	Endüstriyel Hizmetler
P PAF PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED	2.48	-3.88%	-0.10	Al	25.896M	1.330B	16.11	0.16	—	Dayanıklı Olmayan Tüketici Ürünleri
W WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY	1.11	0.00%	0.00	Al	25.849M	622.870M	54.95	0.02	—	Finans
S SPRC STAR PETROLEUM REFINING PUBLIC COMPANY	11.20	0.90%	0.10	Al	25.660M	48.562B	12.31	0.90	—	Enerji Mineralleri

Daha fazla yükle