Tayland Borsası
En çok işlem gören hisseler — Tayland Borsası
Hızlı bir bakışla en yüksek işlem hacmine sahip hisselerin listesini görün. Büyük işlem hacimleri kuvvetli fiyat seviyeleri ve pivot noktaları ile yakın eğilim gösterir. Bu gibi büyük hacimler genellikle büyük oyuncular piyasaya girdiğinde gerçekleşen büyük sayıdaki emrin sonucudur.
|
T
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.11 | 2.78% | 0.03 | Al | 1.139B | 104.068B | 9.18 | 0.12 | 8135.00 | Finans |
|
U
UPA
UNITED POWER OF ASIA PUBLIC COMPANY
|
0.24 | 4.35% | 0.01 | Al | 321.893M | 2.330B | — | -0.01 | — | Teknoloji Hizmetleri |
|
I
IRPC
IRPC PUBLIC COMPANY LIMITED
|
2.84 | -2.07% | -0.06 | Al | 291.954M | 59.191B | — | -0.41 | — | Enerji Mineralleri |
|
S
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.91 | 0.00% | 0.00 | Al | 241.626M | 24.888B | 15.12 | 0.06 | — | Elektrik, Su, Gaz Hizmetleri |
|
T
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
3.38 | -1.17% | -0.04 | Al | 160.467M | 114.119B | 80.66 | 0.04 | — | İletişim |
|
J
JR
J.R.W. UTILITY PUBLIC COMPANY LIMITED
|
7.75 | 4.03% | 0.30 | — | 160.340M | 5.890B | — | — | — | Endüstriyel Hizmetler |
|
A
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
4.74 | 0.85% | 0.04 | Al | 151.967M | 150.400B | — | — | — | Finans |
|
W
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
3.16 | -1.25% | -0.04 | Al | 135.566M | 47.830B | 21.07 | — | 106.00 | Finans |
|
B
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.13 | 9.71% | 0.10 | Al | 123.779M | 17.873B | 36.40 | 0.03 | — | Finans |
|
B
BANPU
BANPU PUBLIC COMPANY LIMITED
|
8.75 | 0.57% | 0.05 | Al | 94.501M | 44.909B | — | -0.55 | — | Enerji Mineralleri |
|
S
STARK
STARK CORPORATION PUBLIC COMPANY LIMITED
|
1.83 | 0.55% | 0.01 | Al | 90.541M | 43.339B | 35.07 | 0.05 | — | Tüketici Hizmetleri |
|
M
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Güçlü Sat | 89.000M | 298.503M | — | -0.00 | — | Sınai Üretim |
|
W
W
WOW FACTOR PUBLIC COMPANY LIMITED
|
0.25 | 4.17% | 0.01 | Güçlü Al | 88.212M | 2.930B | — | -0.02 | — | Elektronik Teknoloji |
|
M
META
META CORPORATION PUBLIC COMPANY LIMITED
|
0.48 | 26.32% | 0.10 | Al | 80.865M | 484.553M | — | -0.07 | — | Endüstriyel Hizmetler |
|
J
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
3.30 | -1.20% | -0.04 | Al | 80.374M | 27.772B | 15.56 | 0.24 | — | İletişim |
|
S
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
0.81 | 1.25% | 0.01 | Güçlü Al | 75.426M | 11.890B | 5.04 | 0.16 | — | Finans |
|
C
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
27.75 | -3.48% | -1.00 | Sat | 74.181M | 241.881B | 9.54 | 3.03 | — | İşlenebilen Endüstriler |
|
P
PTT
PTT PUBLIC COMPANY LIMITED
|
41.00 | 0.00% | 0.00 | Al | 73.400M | 1171.080B | 28.37 | 1.45 | — | Enerji Mineralleri |
|
M
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
26.00 | 1.96% | 0.50 | Al | 71.070M | 132.149B | — | -2.81 | — | Tüketici Hizmetleri |
|
P
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
6.35 | -0.78% | -0.05 | Güçlü Al | 65.589M | 24.848B | 111.50 | 0.06 | — | Ticari Hizmetler |
|
S
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
7.65 | 2.00% | 0.15 | Al | 48.757M | 32.519B | — | -2.27 | — | Enerji Mineralleri |
|
B
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
1.55 | -2.52% | -0.04 | Al | 46.882M | 4.761B | — | -0.02 | — | Perakende Satış |
|
L
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
7.95 | -1.24% | -0.10 | Güçlü Al | 45.075M | 96.195B | 10.77 | 0.75 | — | Finans |
|
N
NRF
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
|
6.80 | -2.16% | -0.15 | Güçlü Al | 42.875M | 9.423B | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
S
SABUY
SABUY TECHNOLOGY PUBLIC COMPANY LIMITED
|
2.06 | 3.52% | 0.07 | Al | 41.076M | 2.030B | — | — | — | Dağıtım Servisleri |
|
K
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
10.90 | -0.91% | -0.10 | Al | 40.749M | 153.798B | 7.42 | 1.48 | — | Finans |
|
B
BEM
BANGKOK EXPRESSWAY AND METRO
|
9.00 | -1.10% | -0.10 | Sat | 40.410M | 139.093B | 69.47 | 0.13 | — | Taşımacılık |
|
I
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
32.00 | 0.00% | 0.00 | Al | 39.029M | 179.666B | — | -0.21 | — | İşlenebilen Endüstriler |
|
L
LEO
LEO GLOBAL LOGISTICS PUBLIC COMPANY
|
5.85 | -2.50% | -0.15 | Al | 37.752M | 1.872B | — | — | — | Taşımacılık |
|
S
SCGP
SCG PACKAGING PUBLIC COMPANY LIMITED
|
43.25 | -0.57% | -0.25 | Al | 36.577M | 186.742B | 31.74 | 1.37 | — | İşlenebilen Endüstriler |
|
A
ACE
ABSOLUTE CLEAN ENERGY PUBLIC COMPANY
|
3.72 | 0.54% | 0.02 | Al | 34.730M | 37.651B | 25.12 | 0.15 | — | Elektrik, Su, Gaz Hizmetleri |
|
T
TKN
TAOKAENOI FOOD & MARKETING
|
11.30 | 1.80% | 0.20 | Güçlü Al | 34.683M | 15.318B | 40.17 | 0.28 | 3857.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
V
VGI
VGI PUBLIC COMPANY LIMITED
|
7.60 | 0.00% | 0.00 | Güçlü Al | 34.216M | 65.445B | — | — | — | Ticari Hizmetler |
|
K
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
111.50 | -0.89% | -1.00 | Al | 33.769M | 269.242B | 11.07 | 10.16 | — | Finans |
|
T
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.09 | 0.00% | 0.00 | Al | 32.971M | 891.602M | 300.00 | 0.00 | — | Dağıtım Servisleri |
|
R
RT
RIGHT TUNNELLING PUBLIC COMPANY LIMITED
|
1.94 | -1.52% | -0.03 | Sat | 32.844M | — | — | — | — | Endüstriyel Hizmetler |
|
B
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
10.10 | -1.94% | -0.20 | Sat | 32.299M | 135.492B | 22.21 | 0.47 | — | Taşımacılık |
|
A
ASIAN
ASIAN SEA CORPORATION PUBLIC COMPANY
|
12.20 | 1.67% | 0.20 | Al | 32.126M | 6.513B | 10.43 | 1.15 | — | Dağıtım Servisleri |
|
T
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.36 | 0.00% | 0.00 | Al | 32.006M | 3.468B | 35.29 | 0.01 | — | Tüketici Hizmetleri |
|
J
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
1.44 | 3.60% | 0.05 | Al | 31.970M | 2.984B | — | -0.19 | — | Finans |
|
A
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
2.04 | 0.99% | 0.02 | Al | 31.824M | 9.797B | — | — | — | Taşımacılık |
|
S
SHR
S HOTELS AND RESORTS PUBLIC COMPANY
|
2.40 | -1.64% | -0.04 | Al | 31.161M | 8.768B | — | -0.37 | — | Tüketici Hizmetleri |
|
H
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
14.70 | -1.34% | -0.20 | Sat | 30.526M | 195.953B | 36.57 | 0.41 | — | Perakende Satış |
|
A
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
64.25 | -1.91% | -1.25 | Al | 28.534M | 935.713B | 216.53 | 0.30 | — | Taşımacılık |
|
E
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
3.56 | 2.30% | 0.08 | Al | 27.867M | 8.761B | — | -0.42 | — | Tüketici Hizmetleri |
|
G
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
35.25 | 2.17% | 0.75 | Al | 27.852M | 404.795B | 111.25 | 0.31 | — | Elektrik, Su, Gaz Hizmetleri |
|
S
SFT
SHRINKFLEX (THAILAND) PUBLIC COMPANY
|
4.86 | 10.45% | 0.46 | Al | 27.766M | 2.138B | — | — | — | Ticari Hizmetler |
|
S
SICT
SILICON CRAFT TECHNOLOGY PUBLIC COMPANY
|
4.50 | 6.13% | 0.26 | Al | 27.738M | 1.696B | — | — | — | Elektronik Teknoloji |
|
C
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
60.25 | -0.82% | -0.50 | Sat | 27.026M | 545.723B | 30.84 | 1.97 | — | Perakende Satış |
|
B
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
21.60 | -0.92% | -0.20 | Al | 26.802M | 346.446B | 48.46 | 0.45 | — | Sağlık Hizmetleri |
|
B
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
0.60 | 1.69% | 0.01 | Al | 26.238M | 2.082B | 347.06 | 0.00 | — | Dayanıklı Tüketim Malları |
|
C
CRC
CENTRAL RETAIL CORPORATION PUBLIC COMPANY
|
33.75 | 3.85% | 1.25 | Al | 26.113M | 196.008B | 39.43 | — | — | Perakende Satış |
|
M
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.76 | 0.00% | 0.00 | Sat | 25.242M | 4.963B | — | -0.01 | — | Perakende Satış |
|
T
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
3.72 | 0.00% | 0.00 | Al | 24.340M | 21.067B | 9.31 | 0.40 | — | Finans |
|
P
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
18.30 | 1.67% | 0.30 | Sat | 23.785M | 30.060B | 19.04 | 0.95 | — | Enerji Mineralleri |
|
J
JMART
JAY MART PUBLIC COMPANY LIMITED
|
17.50 | 1.16% | 0.20 | Güçlü Al | 23.143M | 15.684B | 23.60 | — | — | Perakende Satış |
|
N
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
4.26 | -0.47% | -0.02 | Sat | 23.041M | 6.591B | — | — | — | Sınai Üretim |
|
Q
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.32 | -0.85% | -0.02 | Al | 22.973M | 25.072B | 11.30 | 0.21 | — | Finans |
|
T
TPIPP
TPI POLENE POWER PUBLIC COMPANY LIMITED
|
4.40 | -1.35% | -0.06 | Güçlü Al | 22.845M | 37.464B | 8.11 | 0.55 | — | Elektrik, Su, Gaz Hizmetleri |
|
P
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
56.75 | -1.30% | -0.75 | Al | 22.451M | 257.977B | — | -1.30 | — | İşlenebilen Endüstriler |
|
C
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.52 | -0.79% | -0.02 | Sat | 22.402M | 27.940B | 36.87 | 0.07 | — | Sağlık Hizmetleri |
|
I
INSET
INFRASET PUBLIC COMPANY LIMITED
|
3.66 | 0.55% | 0.02 | Güçlü Al | 22.127M | 2.038B | 16.25 | 0.22 | — | Teknoloji Hizmetleri |
|
T
TASCO
TIPCO ASPHALT PUBLIC COMPANY LIMITED
|
18.50 | 1.09% | 0.20 | Al | 22.031M | 28.867B | 8.40 | 2.18 | — | Enerji-dışı Mineraller |
|
N
NCAP
NEXT CAPITAL PUBLIC COMPANY LIMITED
|
5.25 | 0.00% | 0.00 | Sat | 21.560M | 4.725B | — | — | — | Finans |
|
S
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
89.00 | 0.85% | 0.75 | Al | 21.522M | 299.979B | 10.81 | 8.17 | — | Finans |
|
S
STPI
STP&I PUBLIC COMPANY LIMITED
|
4.08 | 5.15% | 0.20 | Al | 21.308M | 6.207B | — | -0.28 | — | Sınai Üretim |
|
A
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.40 | 0.00% | 0.00 | Al | 20.590M | 1.837B | 2.54 | 0.16 | — | Ticari Hizmetler |
|
P
PTTEP
PTT EXPLORATION AND PRODUCTION
|
98.50 | 0.00% | 0.00 | Al | 20.436M | 391.044B | 12.80 | 7.70 | — | Enerji Mineralleri |
|
T
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
15.00 | -0.66% | -0.10 | Sat | 20.249M | 72.055B | 12.33 | 1.23 | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
E
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
7.25 | 0.69% | 0.05 | Al | 20.203M | 24.918B | — | -2.95 | — | Enerji Mineralleri |
|
T
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
49.75 | 0.51% | 0.25 | Al | 19.566M | 100.981B | — | -4.20 | — | Enerji Mineralleri |
|
S
SEAFCO
SEAFCO PUBLIC COMPANY LIMITED
|
4.84 | -2.81% | -0.14 | Sat | 19.456M | 3.684B | 13.41 | 0.37 | — | Endüstriyel Hizmetler |
|
A
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
2.86 | 0.70% | 0.02 | Al | 19.270M | 2.930B | 10.35 | 0.28 | — | Finans |
|
B
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
21.10 | 0.00% | 0.00 | Sat | 19.060M | 68.196B | 24.36 | — | — | Finans |
|
A
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
2.26 | 7.62% | 0.16 | Güçlü Al | 19.029M | 1.960B | 8.59 | 0.24 | — | İşlenebilen Endüstriler |
|
A
ADVANC
ADVANCED INFO SERVICE PUBLIC COMPANY
|
180.00 | 1.12% | 2.00 | Al | 18.803M | 529.226B | 19.36 | 9.19 | — | İletişim |
|
S
SGF
SGF CAPITAL PUBLIC COMPANY LIMITED
|
0.58 | 1.75% | 0.01 | Al | 17.790M | 746.700M | — | -0.01 | — | Finans |
|
T
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
4.20 | -2.78% | -0.12 | Al | 17.582M | 7.873B | — | -1.03 | — | Taşımacılık |
|
G
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
69.50 | 0.00% | 0.00 | Al | 17.205M | 195.971B | — | — | — | Elektrik, Su, Gaz Hizmetleri |
|
D
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.13 | 0.00% | 0.00 | Sat | 16.221M | 209.966M | — | -0.12 | — | İşlenebilen Endüstriler |
|
I
IIG
I&I GROUP PUBLIC COMPANY LIMITED
|
24.80 | 10.71% | 2.40 | Al | 16.191M | 2.240B | 33.09 | 0.68 | — | Ticari Hizmetler |
|
P
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
7.75 | 0.65% | 0.05 | Sat | 16.036M | 19.250B | 13.89 | 0.55 | — | Taşımacılık |
|
D
DHOUSE
DHOUSE PATTANA PUBLIC COMPANY LIMITED
|
0.57 | 5.56% | 0.03 | Al | 15.782M | 453.600M | — | — | 41.00 | Finans |
|
R
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
9.25 | -1.60% | -0.15 | Sat | 15.231M | 18.800B | 37.86 | 0.25 | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
T
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
5.00 | 2.04% | 0.10 | Güçlü Al | 15.097M | 27.477B | 12.14 | 0.40 | — | İşlenebilen Endüstriler |
|
D
DCC
DYNASTY CERAMIC PUBLIC COMPANY LIMITED
|
2.30 | 0.88% | 0.02 | Sat | 15.010M | 16.488B | 12.74 | 0.19 | — | Sınai Üretim |
|
S
STGT
SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
|
75.00 | 1.01% | 0.75 | Sat | 14.793M | 106.087B | 17.51 | 4.24 | — | Sınai Üretim |
|
E
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
6.35 | 1.60% | 0.10 | Güçlü Al | 14.649M | 17.500B | 20.75 | 0.30 | 3162.00 | İşlenebilen Endüstriler |
|
J
JWD
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
|
8.80 | 4.76% | 0.40 | Al | 13.959M | 8.568B | 25.74 | 0.33 | — | Taşımacılık |
|
P
PSTC
POWER SOLUTION TECHNOLOGIES
|
1.96 | 0.00% | 0.00 | Al | 13.854M | 4.649B | — | -0.43 | — | Elektrik, Su, Gaz Hizmetleri |
|
C
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
1.72 | 0.58% | 0.01 | Al | 13.812M | 1.295B | 23.59 | 0.07 | — | Finans |
|
I
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
5.05 | 9.31% | 0.43 | Al | 13.615M | 2.778B | 19.50 | 0.24 | — | Taşımacılık |
|
B
BCPG
BCPG PUBLIC COMPANY LIMITED
|
14.90 | 2.76% | 0.40 | Al | 13.406M | 28.985B | 14.36 | 1.01 | — | Elektrik, Su, Gaz Hizmetleri |
|
T
THRE
THAI REINSURANCE PUBLIC COMPANY LIMITED
|
1.28 | -2.29% | -0.03 | Al | 13.358M | 5.522B | 51.37 | 0.03 | — | Finans |
|
G
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
2.50 | -1.57% | -0.04 | Al | 13.155M | 22.310B | 9.93 | — | — | Sınai Üretim |
|
M
MICRO
MICRO LEASING PUBLIC COMPANY LIMITED
|
4.96 | -1.78% | -0.09 | Al | 13.121M | 4.722B | — | — | — | Finans |
|
I
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
11.10 | 2.78% | 0.30 | Al | 13.098M | 14.040B | 27.25 | — | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
E
ETC
EARTH TECH ENVIRONMENT PUBLIC COMPANY
|
1.90 | -1.04% | -0.02 | Nötr | 13.033M | 4.301B | — | — | — | Elektrik, Su, Gaz Hizmetleri |
|
R
RS
RS PUBLIC COMPANY LIMITED
|
18.40 | 0.00% | 0.00 | Al | 12.909M | 17.618B | 36.14 | 0.51 | — | Tüketici Hizmetleri |
|
K
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
51.25 | 0.00% | 0.00 | Al | 12.828M | 132.139B | 24.79 | 2.07 | — | Finans |
Daha fazla yükle