Tayland Borsası
En çok işlem gören hisseler — Tayland Borsası
Hızlı bir bakışla en yüksek işlem hacmine sahip hisselerin listesini görün. Büyük işlem hacimleri kuvvetli fiyat seviyeleri ve pivot noktaları ile yakın eğilim gösterir. Bu gibi büyük hacimler genellikle büyük oyuncular piyasaya girdiğinde gerçekleşen büyük sayıdaki emrin sonucudur.
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.73 | 2.98% | 0.05 | Al | 229.715M | 73.671B | 6.83 | 0.25 | 8373.00 | Finansal |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
1.73 | 2.98% | 0.05 | Al | 229.715M | 73.671B | 6.83 | 0.25 | 8373.00 | Finansal |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
5.70 | 0.00% | 0.00 | Sat | 160.381M | 190.199B | — | -0.00 | 4310.00 | Telekomünikasyon Hizmetleri |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
5.70 | 0.00% | 0.00 | Sat | 160.381M | 190.199B | — | -0.00 | 4310.00 | Telekomünikasyon Hizmetleri |
|
EARTH
ENERGY EARTH PUBLIC COMPANY LIMITED
|
0.32 | -8.57% | -0.03 | Sat | 139.459M | 1.238B | — | -0.04 | 137.00 | Enerji |
|
EARTH.R
ENERGY EARTH PUBLIC COMPANY LIMITED NON-VOTING
|
0.32 | -8.57% | -0.03 | Sat | 139.459M | 1.238B | — | -0.04 | 137.00 | Enerji |
|
DOHOME.R
DOHOME PUBLIC COMPANY LIMITED NON-VOTING
|
12.10 | 6.14% | 0.70 | Al | 125.527M | 21.160B | 27.35 | 0.42 | — | Teknoloji |
|
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
12.10 | 6.14% | 0.70 | Al | 125.527M | 21.160B | 27.35 | 0.42 | — | Teknoloji |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
4.08 | 1.49% | 0.06 | Nötr | 123.453M | 82.051B | 49.64 | 0.08 | 5483.00 | Enerji |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
4.08 | 1.49% | 0.06 | Nötr | 123.453M | 82.051B | 49.64 | 0.08 | 5483.00 | Enerji |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.67 | -1.47% | -0.01 | Al | 115.999M | 18.598B | 19.05 | 0.04 | 310.00 | Kamu Hizmet Kurumları |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.67 | -1.47% | -0.01 | Al | 115.999M | 18.598B | 19.05 | 0.04 | 310.00 | Kamu Hizmet Kurumları |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
6.40 | -2.29% | -0.15 | Sat | 93.862M | 53.408B | 17.29 | 0.41 | 5469.00 | Telekomünikasyon Hizmetleri |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
6.40 | -2.29% | -0.15 | Sat | 93.862M | 53.408B | 17.29 | 0.41 | 5469.00 | Telekomünikasyon Hizmetleri |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
23.20 | -2.93% | -0.70 | Sat | 86.708M | 379.819B | 25.75 | 0.93 | 30709.00 | Sağlık Hizmeti |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
23.20 | -2.93% | -0.70 | Sat | 86.708M | 379.819B | 25.75 | 0.93 | 30709.00 | Sağlık Hizmeti |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
47.25 | 0.53% | 0.25 | Al | 83.574M | 1342.461B | 12.91 | 3.64 | 26613.00 | Enerji |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
47.25 | 0.53% | 0.25 | Al | 83.574M | 1342.461B | 12.91 | 3.64 | 26613.00 | Enerji |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
26.25 | -4.55% | -1.25 | Güçlü Sat | 73.720M | 225.088B | 15.65 | 1.76 | 14817.00 | Dönemsel olmayan Tüketici Ürünleri |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
26.25 | -4.55% | -1.25 | Güçlü Sat | 73.720M | 225.088B | 15.65 | 1.76 | 14817.00 | Dönemsel olmayan Tüketici Ürünleri |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.80 | 0.84% | 0.04 | Al | 69.163M | 70.015B | 21.13 | 0.23 | 105.00 | Finansal |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.80 | 0.84% | 0.04 | Al | 69.163M | 70.015B | 21.13 | 0.23 | 105.00 | Finansal |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
10.30 | 0.00% | 0.00 | Sat | 66.964M | 123.082B | 14.90 | 0.69 | 1595.00 | Finansal |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | 0.00% | 0.00 | Sat | 66.964M | 123.082B | 14.90 | 0.69 | 1595.00 | Finansal |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
9.25 | 3.93% | 0.35 | Al | 65.997M | 30.802B | 13.32 | 0.67 | 550.00 | Enerji |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
9.25 | 3.93% | 0.35 | Al | 65.997M | 30.802B | 13.32 | 0.67 | 550.00 | Enerji |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
11.10 | 0.91% | 0.10 | Al | 54.486M | 168.135B | 22.39 | 0.49 | 3647.00 | Endüstriyel |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
11.10 | 0.91% | 0.10 | Al | 54.486M | 168.135B | 22.39 | 0.49 | 3647.00 | Endüstriyel |
|
PSTC.R
POWER SOLUTION TECHNOLOGIES NON-VOTING
|
0.81 | 0.00% | 0.00 | Al | 53.494M | 5.572B | 61.22 | 0.01 | 116.00 | Kamu Hizmet Kurumları |
|
PSTC
POWER SOLUTION TECHNOLOGIES
|
0.81 | 0.00% | 0.00 | Al | 53.494M | 5.572B | 61.22 | 0.01 | 116.00 | Kamu Hizmet Kurumları |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
13.50 | 0.75% | 0.10 | Al | 52.319M | 168.259B | 47.16 | 0.28 | 4248.00 | Endüstriyel |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
13.50 | 0.75% | 0.10 | Al | 52.319M | 168.259B | 47.16 | 0.28 | 4248.00 | Endüstriyel |
|
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.16 | 6.67% | 0.01 | Al | 49.942M | 979.631M | 12.37 | 0.01 | 302.00 | Dönemsel Tüketici Ürünleri |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.16 | 6.67% | 0.01 | Al | 49.942M | 979.631M | 12.37 | 0.01 | 302.00 | Dönemsel Tüketici Ürünleri |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.78 | -0.71% | -0.02 | Sat | 46.239M | 30.000B | 8.40 | 0.33 | 1102.00 | Finansal |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.78 | -0.71% | -0.02 | Sat | 46.239M | 30.000B | 8.40 | 0.33 | 1102.00 | Finansal |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.32 | 0.00% | 0.00 | Sat | 43.607M | 25.520B | 45.20 | 0.05 | 3531.00 | Sağlık Hizmeti |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.32 | 0.00% | 0.00 | Sat | 43.607M | 25.520B | 45.20 | 0.05 | 3531.00 | Sağlık Hizmeti |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
58.25 | 2.19% | 1.25 | Al | 42.835M | 257.004B | 10.08 | 5.66 | 6427.00 | Hammadeler |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
58.25 | 2.19% | 1.25 | Al | 42.835M | 257.004B | 10.08 | 5.66 | 6427.00 | Hammadeler |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
12.30 | -0.81% | -0.10 | Sat | 42.775M | 64.008B | 13.54 | 0.92 | 6037.00 | Enerji |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
12.30 | -0.81% | -0.10 | Sat | 42.775M | 64.008B | 13.54 | 0.92 | 6037.00 | Enerji |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
2.74 | -1.44% | -0.04 | Sat | 37.962M | 8.324B | 14.64 | 0.19 | 1204.00 | Dönemsel Tüketici Ürünleri |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.74 | -1.44% | -0.04 | Sat | 37.962M | 8.324B | 14.64 | 0.19 | 1204.00 | Dönemsel Tüketici Ürünleri |
|
JASIF
JASMINE BROADBAND INTERNET
|
11.30 | 0.00% | 0.00 | Sat | 36.229M | — | — | — | — | — |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
3.10 | -2.52% | -0.08 | Sat | 34.327M | 28.246B | 16.15 | 0.20 | 667.00 | Endüstriyel |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
3.10 | -2.52% | -0.08 | Sat | 34.327M | 28.246B | 16.15 | 0.20 | 667.00 | Endüstriyel |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
130.00 | 4.00% | 5.00 | Güçlü Al | 33.818M | 496.248B | 10.51 | 11.89 | 3861.00 | Enerji |
|
PTTEP
PTT EXPLORATION AND PRODUCTION
|
130.00 | 4.00% | 5.00 | Güçlü Al | 33.818M | 496.248B | 10.51 | 11.89 | 3861.00 | Enerji |
|
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.90 | 1.12% | 0.01 | Al | 32.979M | 7.714B | 5.93 | 0.15 | 1102.00 | Finansal |
|
PF.R
PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.90 | 1.12% | 0.01 | Al | 32.979M | 7.714B | 5.93 | 0.15 | 1102.00 | Finansal |
|
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.72 | 4.35% | 0.03 | Sat | 31.456M | 371.156M | — | -0.23 | — | Hammadeler |
|
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.72 | 4.35% | 0.03 | Sat | 31.456M | 371.156M | — | -0.23 | — | Hammadeler |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
16.30 | -4.12% | -0.70 | Güçlü Sat | 31.197M | 81.121B | 18.01 | 0.94 | 1868.00 | Dönemsel olmayan Tüketici Ürünleri |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
16.30 | -4.12% | -0.70 | Güçlü Sat | 31.197M | 81.121B | 18.01 | 0.94 | 1868.00 | Dönemsel olmayan Tüketici Ürünleri |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
1.49 | 18.25% | 0.23 | Sat | 29.666M | 866.946M | — | -0.24 | 693.00 | Dönemsel olmayan Tüketici Ürünleri |
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
1.49 | 18.25% | 0.23 | Sat | 29.666M | 866.946M | — | -0.24 | 693.00 | Dönemsel olmayan Tüketici Ürünleri |
|
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
67.25 | 3.07% | 2.00 | Al | 29.541M | 209.219B | 20.12 | 3.24 | 73.00 | Telekomünikasyon Hizmetleri |
|
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
67.25 | 3.07% | 2.00 | Al | 29.541M | 209.219B | 20.12 | 3.24 | 73.00 | Telekomünikasyon Hizmetleri |
|
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.14 | 7.69% | 0.01 | Sat | 28.783M | 1.246B | — | -0.29 | 358.00 | Endüstriyel |
|
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.14 | 7.69% | 0.01 | Sat | 28.783M | 1.246B | — | -0.29 | 358.00 | Endüstriyel |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
10.00 | 1.52% | 0.15 | Al | 26.717M | 42.709B | — | -0.35 | 454.00 | Enerji |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
10.00 | 1.52% | 0.15 | Al | 26.717M | 42.709B | — | -0.35 | 454.00 | Enerji |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
3.16 | 3.27% | 0.10 | Al | 26.132M | 3.139B | 18.45 | 0.17 | 294.00 | Finansal |
|
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
3.16 | 3.27% | 0.10 | Al | 26.132M | 3.139B | 18.45 | 0.17 | 294.00 | Finansal |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
17.60 | -1.12% | -0.20 | Al | 25.653M | 234.091B | 39.03 | 0.46 | 10771.00 | Dönemsel Tüketici Ürünleri |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
17.60 | -1.12% | -0.20 | Al | 25.653M | 234.091B | 39.03 | 0.46 | 10771.00 | Dönemsel Tüketici Ürünleri |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
19.90 | -0.50% | -0.10 | Sat | 25.126M | 30.502B | 18.49 | 1.08 | 769.00 | Endüstriyel |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
19.90 | -0.50% | -0.10 | Sat | 25.126M | 30.502B | 18.49 | 1.08 | 769.00 | Endüstriyel |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
17.60 | 0.57% | 0.10 | Sat | 24.645M | 244.581B | 8.33 | 2.10 | 21764.00 | Finansal |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
17.60 | 0.57% | 0.10 | Sat | 24.645M | 244.581B | 8.33 | 2.10 | 21764.00 | Finansal |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
82.75 | 0.91% | 0.75 | Sat | 24.100M | 736.606B | 34.59 | 2.37 | 55777.00 | Dönemsel olmayan Tüketici Ürünleri |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
82.75 | 0.91% | 0.75 | Sat | 24.100M | 736.606B | 34.59 | 2.37 | 55777.00 | Dönemsel olmayan Tüketici Ürünleri |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
18.80 | 1.08% | 0.20 | Sat | 22.953M | 31.062B | 27.58 | 0.67 | 12894.00 | Enerji |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
18.80 | 1.08% | 0.20 | Sat | 22.953M | 31.062B | 27.58 | 0.67 | 12894.00 | Enerji |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
73.50 | 0.00% | 0.00 | Al | 20.878M | 1049.999B | 41.75 | 1.76 | 7718.00 | Endüstriyel |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
73.50 | 0.00% | 0.00 | Al | 20.878M | 1049.999B | 41.75 | 1.76 | 7718.00 | Endüstriyel |
|
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.70 | -3.39% | -0.20 | Sat | 20.305M | 14.828B | 33.18 | 0.18 | 2135.00 | Dönemsel Tüketici Ürünleri |
|
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
5.70 | -3.39% | -0.20 | Sat | 20.305M | 14.828B | 33.18 | 0.18 | 2135.00 | Dönemsel Tüketici Ürünleri |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
34.50 | 0.73% | 0.25 | Sat | 19.432M | 192.298B | 11.06 | 3.10 | 19581.00 | Hammadeler |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
34.50 | 0.73% | 0.25 | Sat | 19.432M | 192.298B | 11.06 | 3.10 | 19581.00 | Hammadeler |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
8.85 | 0.57% | 0.05 | Al | 19.262M | 34.167B | 46.48 | 0.19 | 399.00 | Dönemsel Tüketici Ürünleri |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
8.85 | 0.57% | 0.05 | Al | 19.262M | 34.167B | 46.48 | 0.19 | 399.00 | Dönemsel Tüketici Ürünleri |
|
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
7.15 | 1.42% | 0.10 | Al | 19.257M | 26.616B | 14.06 | 0.50 | 397.00 | Finansal |
|
THANI.R
RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
|
7.15 | 1.42% | 0.10 | Al | 19.257M | 26.616B | 14.06 | 0.50 | 397.00 | Finansal |
|
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.92 | -2.97% | -0.12 | Sat | 19.071M | 22.656B | 17.11 | 0.24 | 2565.00 | Dönemsel olmayan Tüketici Ürünleri |
|
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
3.92 | -2.97% | -0.12 | Sat | 19.071M | 22.656B | 17.11 | 0.24 | 2565.00 | Dönemsel olmayan Tüketici Ürünleri |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
6.05 | -0.00% | -0.00 | Sat | 18.637M | 48.184B | 59.97 | 0.10 | 260.00 | Kamu Hizmet Kurumları |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
6.05 | -0.00% | -0.00 | Sat | 18.637M | 48.184B | 59.97 | 0.10 | 260.00 | Kamu Hizmet Kurumları |
|
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
8.60 | -1.71% | -0.15 | Sat | 18.555M | 21.875B | 24.95 | 0.35 | 943.00 | Enerji |
|
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
8.60 | -1.71% | -0.15 | Sat | 18.555M | 21.875B | 24.95 | 0.35 | 943.00 | Enerji |
|
DIF
DIGITAL TELECOMMUNICATIONS
|
17.10 | -0.58% | -0.10 | Sat | 18.510M | — | — | — | — | — |
|
U
U CITY PUBLIC COMPANY LIMITED
|
2.06 | -1.90% | -0.04 | Sat | 18.475M | 22.861B | — | -0.25 | 92.00 | Finansal |
|
U.R
U CITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | -1.90% | -0.04 | Sat | 18.475M | 22.861B | — | -0.25 | 92.00 | Finansal |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 50.00% | 0.01 | Al | 18.273M | 1.706B | 200.00 | 0.00 | 286.00 | Finansal |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 50.00% | 0.01 | Al | 18.273M | 1.706B | 200.00 | 0.00 | 286.00 | Finansal |
|
SVI.R
SVI PUBLIC COMPANY LIMITED NON-VOTING
|
4.62 | -0.86% | -0.04 | Al | 18.101M | 10.055B | 14.42 | 0.32 | 2494.00 | Teknoloji |
|
SVI
SVI PUBLIC COMPANY LIMITED
|
4.62 | -0.86% | -0.04 | Al | 18.101M | 10.055B | 14.42 | 0.32 | 2494.00 | Teknoloji |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.31 | -0.76% | -0.01 | Güçlü Sat | 17.782M | 18.668B | 9.21 | 0.14 | 1848.00 | Finansal |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.31 | -0.76% | -0.01 | Güçlü Sat | 17.782M | 18.668B | 9.21 | 0.14 | 1848.00 | Finansal |
Daha fazla yükle
