Tayland Borsası
En çok işlem gören hisseler
Hızlı bir bakışla en yüksek işlem hacmine sahip hisselerin listesini görün. Büyük işlem hacimleri kuvvetli fiyat seviyeleri ve pivot noktaları ile yakın eğilim gösterir. Bu gibi büyük hacimler genellikle büyük oyuncular piyasaya girdiğinde gerçekleşen büyük sayıdaki emrin sonucudur.
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.87 | 1.16% | 0.01 | Al | 148.013M | 23.521B | 19.76 | 0.04 | 211.00 | Kamu Hizmet Kurumları |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.87 | 1.16% | 0.01 | Al | 148.013M | 23.521B | 19.76 | 0.04 | 211.00 | Kamu Hizmet Kurumları |
|
U.R
U CITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 33.33% | 0.01 | Güçlü Al | 93.967M | 31.803B | — | -0.00 | 100.00 | Finansal |
|
U
U CITY PUBLIC COMPANY LIMITED
|
0.04 | 33.33% | 0.01 | Güçlü Al | 93.967M | 31.803B | — | -0.00 | 100.00 | Finansal |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
2.40 | -0.83% | -0.02 | Al | 62.319M | 106.122B | 12.39 | 0.20 | 8980.00 | Finansal |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
2.40 | -0.83% | -0.02 | Al | 62.319M | 106.122B | 12.39 | 0.20 | 8980.00 | Finansal |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
8.75 | 1.74% | 0.15 | Al | 49.632M | 131.451B | 38.26 | 0.22 | — | Endüstriyel |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
8.75 | 1.74% | 0.15 | Al | 49.632M | 131.451B | 38.26 | 0.22 | — | Endüstriyel |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
1.15 | 0.00% | 0.00 | Al | 34.900M | 4.407B | 15.12 | 0.08 | 750.00 | Endüstriyel |
|
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
1.15 | 0.00% | 0.00 | Al | 34.900M | 4.407B | 15.12 | 0.08 | 750.00 | Endüstriyel |
|
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
1.99 | 2.05% | 0.04 | Al | 32.876M | 6.881B | 9.76 | 0.20 | 229.00 | Dönemsel Tüketici Ürünleri |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
1.99 | 2.05% | 0.04 | Al | 32.876M | 6.881B | 9.76 | 0.20 | 229.00 | Dönemsel Tüketici Ürünleri |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.24 | 0.95% | 0.04 | Al | 30.723M | 60.204B | 18.32 | 0.23 | 94.00 | Finansal |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.24 | 0.95% | 0.04 | Al | 30.723M | 60.204B | 18.32 | 0.23 | 94.00 | Finansal |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Sat | 30.239M | 597.006M | — | -0.00 | 4.00 | Hammadeler |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Sat | 30.239M | 597.006M | — | -0.00 | 4.00 | Hammadeler |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
12.90 | 2.38% | 0.30 | Al | 28.706M | 21.042B | 23.04 | 0.55 | 9948.00 | Enerji |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
12.90 | 2.38% | 0.30 | Al | 28.706M | 21.042B | 23.04 | 0.55 | 9948.00 | Enerji |
|
OCEAN
OCEAN COMMERCE PUBLIC COMPANY LIMITED
|
2.20 | -0.90% | -0.02 | Güçlü Al | 24.882M | 1.607B | — | -0.07 | — | Dönemsel Tüketici Ürünleri |
|
OCEAN.R
OCEAN COMMERCE PUBLIC COMPANY LIMITED NON-VOTING
|
2.20 | -0.90% | -0.02 | Güçlü Al | 24.882M | 1.607B | — | -0.07 | — | Dönemsel Tüketici Ürünleri |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
6.05 | -1.63% | -0.10 | Sat | 24.803M | 205.214B | 14.28 | 0.43 | 2452.00 | Telekomünikasyon Hizmetleri |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
6.05 | -1.63% | -0.10 | Sat | 24.803M | 205.214B | 14.28 | 0.43 | 2452.00 | Telekomünikasyon Hizmetleri |
|
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.69 | 16.55% | 0.24 | Al | 23.001M | 3.113B | — | -0.24 | 100.00 | Finansal |
|
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
1.69 | 16.55% | 0.24 | Al | 23.001M | 3.113B | — | -0.24 | 100.00 | Finansal |
|
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
16.00 | 5.26% | 0.80 | Al | 22.965M | 23.347B | 11.17 | 1.37 | 7239.00 | Dönemsel Tüketici Ürünleri |
|
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
16.00 | 5.26% | 0.80 | Al | 22.965M | 23.347B | 11.17 | 1.37 | 7239.00 | Dönemsel Tüketici Ürünleri |
|
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.47 | 9.30% | 0.04 | Al | 20.945M | 1.190B | — | -0.00 | 917.00 | Hammadeler |
|
CCP.R
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.47 | 9.30% | 0.04 | Al | 20.945M | 1.190B | — | -0.00 | 917.00 | Hammadeler |
|
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.80 | 0.00% | 0.00 | Sat | 19.726M | 33.474B | 25.24 | 0.07 | 1896.00 | Finansal |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.80 | 0.00% | 0.00 | Sat | 19.726M | 33.474B | 25.24 | 0.07 | 1896.00 | Finansal |
|
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.43 | 0.00% | 0.00 | Al | 19.726M | 3.454B | 62.23 | 0.01 | 242.00 | Dönemsel Tüketici Ürünleri |
|
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.43 | 0.00% | 0.00 | Al | 19.726M | 3.454B | 62.23 | 0.01 | 242.00 | Dönemsel Tüketici Ürünleri |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
65.25 | -1.88% | -1.25 | Sat | 19.687M | 949.999B | 40.06 | 1.66 | 5477.00 | Endüstriyel |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
65.25 | -1.88% | -1.25 | Sat | 19.687M | 949.999B | 40.06 | 1.66 | 5477.00 | Endüstriyel |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
19.80 | -1.98% | -0.40 | Al | 17.078M | 282.316B | 11.19 | 1.80 | 22560.00 | Finansal |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
19.80 | -1.98% | -0.40 | Al | 17.078M | 282.316B | 11.19 | 1.80 | 22560.00 | Finansal |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
6.90 | -0.72% | -0.05 | Al | 16.378M | 141.854B | 9.62 | 0.72 | 6167.00 | Enerji |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
6.90 | -0.72% | -0.05 | Al | 16.378M | 141.854B | 9.62 | 0.72 | 6167.00 | Enerji |
|
THAI
THAI AIRWAYS INTERNATIONAL
|
15.20 | -1.30% | -0.20 | Al | 16.323M | 33.615B | — | -0.20 | 22864.00 | Endüstriyel |
|
THAI.R
THAI AIRWAYS INTERNATIONAL NON-VOTING
|
15.20 | -1.30% | -0.20 | Al | 16.323M | 33.615B | — | -0.20 | 22864.00 | Endüstriyel |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
4.94 | 0.82% | 0.04 | Al | 16.261M | 36.113B | 133.55 | 0.04 | 54.00 | Kamu Hizmet Kurumları |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
4.94 | 0.82% | 0.04 | Al | 16.261M | 36.113B | 133.55 | 0.04 | 54.00 | Kamu Hizmet Kurumları |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
11.80 | 0.85% | 0.10 | Al | 15.320M | 35.173B | 27.14 | 0.43 | 944.00 | Dönemsel Tüketici Ürünleri |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
11.80 | 0.85% | 0.10 | Al | 15.320M | 35.173B | 27.14 | 0.43 | 944.00 | Dönemsel Tüketici Ürünleri |
|
SGF
SGF CAPITAL PUBLIC COMPANY LIMITED
|
1.94 | 2.11% | 0.04 | Al | 15.175M | 2.489B | 9.44 | 0.20 | 24.00 | Finansal |
|
SGF.R
SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.94 | 2.11% | 0.04 | Al | 15.175M | 2.489B | 9.44 | 0.20 | 24.00 | Finansal |
|
ITD.R
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
3.06 | 1.32% | 0.04 | Al | 14.068M | 15.945B | 44.36 | 0.07 | 25678.00 | Endüstriyel |
|
ITD
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
|
3.06 | 1.32% | 0.04 | Al | 14.068M | 15.945B | 44.36 | 0.07 | 25678.00 | Endüstriyel |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.69 | 0.60% | 0.01 | Al | 13.652M | 24.969B | 11.38 | 0.15 | 1555.00 | Finansal |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.69 | 0.60% | 0.01 | Al | 13.652M | 24.969B | 11.38 | 0.15 | 1555.00 | Finansal |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
3.48 | -0.57% | -0.02 | Al | 13.434M | 37.500B | 10.06 | 0.35 | 1408.00 | Finansal |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
3.48 | -0.57% | -0.02 | Al | 13.434M | 37.500B | 10.06 | 0.35 | 1408.00 | Finansal |
|
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.69 | 1.47% | 0.01 | Al | 13.258M | 3.415B | 14.92 | 0.05 | 169.00 | Finansal |
|
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.69 | 1.47% | 0.01 | Al | 13.258M | 3.415B | 14.92 | 0.05 | 169.00 | Finansal |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
22.60 | 1.35% | 0.30 | Al | 13.077M | 23.794B | 15.74 | 1.42 | 111.00 | Finansal |
|
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
22.60 | 1.35% | 0.30 | Al | 13.077M | 23.794B | 15.74 | 1.42 | 111.00 | Finansal |
|
RSP
RICH SPORT PUBLIC COMPANY LIMITED
|
4.34 | 11.86% | 0.46 | Al | 12.063M | 2.988B | 13.91 | 0.28 | 912.00 | Dönemsel Tüketici Ürünleri |
|
RSP.R
RICH SPORT PUBLIC COMPANY LIMITED NON-VOTING
|
4.34 | 11.86% | 0.46 | Al | 12.063M | 2.988B | 13.91 | 0.28 | 912.00 | Dönemsel Tüketici Ürünleri |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.78 | 0.72% | 0.02 | Al | 10.906M | 30.360B | 45.63 | 0.06 | 3442.00 | Sağlık Hizmeti |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.78 | 0.72% | 0.02 | Al | 10.906M | 30.360B | 45.63 | 0.06 | 3442.00 | Sağlık Hizmeti |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
70.50 | 0.71% | 0.50 | Al | 10.586M | 628.810B | 30.39 | 2.30 | 39660.00 | Dönemsel olmayan Tüketici Ürünleri |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
70.50 | 0.71% | 0.50 | Al | 10.586M | 628.810B | 30.39 | 2.30 | 39660.00 | Dönemsel olmayan Tüketici Ürünleri |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
24.50 | 2.51% | 0.60 | Al | 10.506M | 36.450B | — | -0.31 | 1150.00 | Endüstriyel |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
24.50 | 2.51% | 0.60 | Al | 10.506M | 36.450B | — | -0.31 | 1150.00 | Endüstriyel |
|
SDC.R
SAMART DIGITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.45 | 0.00% | 0.00 | Al | 9.521M | 5.096B | — | -0.34 | 923.00 | Dönemsel Tüketici Ürünleri |
|
SDC
SAMART DIGITAL PUBLIC COMPANY LIMITED
|
0.45 | 0.00% | 0.00 | Al | 9.521M | 5.096B | — | -0.34 | 923.00 | Dönemsel Tüketici Ürünleri |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
54.25 | 0.46% | 0.25 | Güçlü Al | 8.908M | 1542.402B | 12.23 | 4.42 | 29364.00 | Enerji |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
54.25 | 0.46% | 0.25 | Güçlü Al | 8.908M | 1542.402B | 12.23 | 4.42 | 29364.00 | Enerji |
|
PF.R
PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
|
1.03 | -0.96% | -0.01 | Sat | 8.710M | 9.015B | 15.16 | 0.07 | 972.00 | Finansal |
|
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
1.03 | -0.96% | -0.01 | Sat | 8.710M | 9.015B | 15.16 | 0.07 | 972.00 | Finansal |
|
MVP.R
M VISION PUBLIC COMPANY LIMITED NON-VOTING
|
3.30 | 0.61% | 0.02 | Al | 8.485M | 656.000M | 5.43 | 0.60 | 84.00 | Dönemsel Tüketici Ürünleri |
|
MVP
M VISION PUBLIC COMPANY LIMITED
|
3.30 | 0.61% | 0.02 | Al | 8.485M | 656.000M | 5.43 | 0.60 | 84.00 | Dönemsel Tüketici Ürünleri |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
3.08 | 0.65% | 0.02 | Al | 8.343M | 22.701B | 67.89 | 0.05 | 395.00 | Endüstriyel |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
3.08 | 0.65% | 0.02 | Al | 8.343M | 22.701B | 67.89 | 0.05 | 395.00 | Endüstriyel |
|
EMC.R
EMC PUBLIC COMPANY LIMITED NON-VOTING
|
0.29 | 0.00% | 0.00 | Güçlü Al | 7.174M | 2.446B | — | -0.06 | 295.00 | Endüstriyel |
|
EMC
EMC PUBLIC COMPANY LIMITED
|
0.29 | 0.00% | 0.00 | Güçlü Al | 7.174M | 2.446B | — | -0.06 | 295.00 | Endüstriyel |
|
RS.R
RS PUBLIC COMPANY LIMITED NON-VOTING
|
21.50 | 2.38% | 0.50 | Al | 7.146M | 20.304B | 43.23 | 0.53 | 1200.00 | Dönemsel Tüketici Ürünleri |
|
RS
RS PUBLIC COMPANY LIMITED
|
21.50 | 2.38% | 0.50 | Al | 7.146M | 20.304B | 43.23 | 0.53 | 1200.00 | Dönemsel Tüketici Ürünleri |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
5.65 | 0.89% | 0.05 | Al | 7.048M | 44.286B | 7.97 | 0.79 | 5469.00 | Telekomünikasyon Hizmetleri |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
5.65 | 0.89% | 0.05 | Al | 7.048M | 44.286B | 7.97 | 0.79 | 5469.00 | Telekomünikasyon Hizmetleri |
|
U.P.R
U CITY PUBLIC COMPANY LIMITED PREFERRED NON-VOTING
|
0.04 | 0.00% | 0.00 | Al | 6.900M | 31.803B | — | -0.00 | 100.00 | Finansal |
|
U.P
U CITY PUBLIC COMPANY LIMITED PREFERRED
|
0.04 | 0.00% | 0.00 | Al | 6.900M | 31.803B | — | -0.00 | 100.00 | Finansal |
|
MACO.R
MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
|
1.93 | 0.00% | 0.00 | Al | 6.754M | 7.965B | 26.49 | 0.07 | 130.00 | Dönemsel Tüketici Ürünleri |
|
MACO
MASTER AD PUBLIC COMPANY LIMITED
|
1.93 | 0.00% | 0.00 | Al | 6.754M | 7.965B | 26.49 | 0.07 | 130.00 | Dönemsel Tüketici Ürünleri |
|
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.51 | 2.00% | 0.01 | Al | 6.319M | 1.942B | — | -0.07 | 260.00 | Finansal |
|
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.51 | 2.00% | 0.01 | Al | 6.319M | 1.942B | — | -0.07 | 260.00 | Finansal |
|
KIAT
KIATTANA TRANSPORT PUBLIC COMPANY
|
0.53 | 0.00% | 0.00 | Al | 6.160M | 1.489B | 15.54 | 0.03 | 744.00 | Endüstriyel |
|
KIAT.R
KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
|
0.53 | 0.00% | 0.00 | Al | 6.160M | 1.489B | 15.54 | 0.03 | 744.00 | Endüstriyel |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
7.05 | 0.71% | 0.05 | Sat | 5.994M | 14.000B | — | -0.22 | 2552.00 | Dönemsel Tüketici Ürünleri |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
7.05 | 0.71% | 0.05 | Sat | 5.994M | 14.000B | — | -0.22 | 2552.00 | Dönemsel Tüketici Ürünleri |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
19.60 | 0.51% | 0.10 | Sat | 5.962M | 100.658B | 14.70 | 1.33 | 5675.00 | Enerji |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
19.60 | 0.51% | 0.10 | Sat | 5.962M | 100.658B | 14.70 | 1.33 | 5675.00 | Enerji |
|
COM7.R
COM7 PUBLIC COMPANY LIMITED NON-VOTING
|
20.90 | 0.97% | 0.20 | Al | 5.792M | 24.840B | 32.47 | 0.64 | 3119.00 | Dönemsel Tüketici Ürünleri |
|
COM7
COM7 PUBLIC COMPANY LIMITED
|
20.90 | 0.97% | 0.20 | Al | 5.792M | 24.840B | 32.47 | 0.64 | 3119.00 | Dönemsel Tüketici Ürünleri |
|
THANI.R
RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
|
8.90 | 1.71% | 0.15 | Al | 5.710M | 26.427B | 19.04 | 0.46 | 397.00 | Finansal |
|
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
8.90 | 1.71% | 0.15 | Al | 5.710M | 26.427B | 19.04 | 0.46 | 397.00 | Finansal |
|
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
146.50 | -1.35% | -2.00 | Al | 5.690M | 504.227B | 12.07 | 12.30 | 21976.00 | Finansal |
|
SCB.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
|
146.50 | -1.35% | -2.00 | Al | 5.690M | 504.227B | 12.07 | 12.30 | 21976.00 | Finansal |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
25.25 | 0.00% | 0.00 | Sat | 5.543M | 206.677B | 13.11 | 1.93 | 14817.00 | Dönemsel olmayan Tüketici Ürünleri |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
25.25 | 0.00% | 0.00 | Sat | 5.543M | 206.677B | 13.11 | 1.93 | 14817.00 | Dönemsel olmayan Tüketici Ürünleri |