Tayland Borsası
En çok işlem gören hisseler — Tayland Borsası
Hızlı bir bakışla en yüksek işlem hacmine sahip hisselerin listesini görün. Büyük işlem hacimleri kuvvetli fiyat seviyeleri ve pivot noktaları ile yakın eğilim gösterir. Bu gibi büyük hacimler genellikle büyük oyuncular piyasaya girdiğinde gerçekleşen büyük sayıdaki emrin sonucudur.
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
2.08 | -0.95% | -0.02 | Güçlü Sat | 56.510M | 92.089B | 7.94 | 0.26 | 8547.00 | Finansal |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
2.08 | -0.95% | -0.02 | Güçlü Sat | 56.510M | 92.089B | 7.94 | 0.26 | 8547.00 | Finansal |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
23.70 | 0.00% | 0.00 | Güçlü Al | 54.542M | 36.145B | 22.32 | 1.06 | 1150.00 | Endüstriyel |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
23.70 | 0.00% | 0.00 | Güçlü Al | 54.542M | 36.145B | 22.32 | 1.06 | 1150.00 | Endüstriyel |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
6.45 | -0.77% | -0.05 | Güçlü Al | 26.890M | 22.942B | 35.69 | 0.18 | 353.00 | Dönemsel Tüketici Ürünleri |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
6.45 | -0.77% | -0.05 | Güçlü Al | 26.890M | 22.942B | 35.69 | 0.18 | 353.00 | Dönemsel Tüketici Ürünleri |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
47.50 | -0.52% | -0.25 | Güçlü Sat | 24.846M | 1363.883B | 11.50 | 4.15 | 29364.00 | Enerji |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
47.50 | -0.52% | -0.25 | Güçlü Sat | 24.846M | 1363.883B | 11.50 | 4.15 | 29364.00 | Enerji |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
24.30 | 0.41% | 0.10 | Al | 24.261M | 379.189B | 40.96 | 0.59 | 30709.00 | Sağlık Hizmeti |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
24.30 | 0.41% | 0.10 | Al | 24.261M | 379.189B | 40.96 | 0.59 | 30709.00 | Sağlık Hizmeti |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.18 | 0.00% | 0.00 | Sat | 23.828M | 60.156B | 20.89 | 0.20 | 94.00 | Finansal |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.18 | 0.00% | 0.00 | Sat | 23.828M | 60.156B | 20.89 | 0.20 | 94.00 | Finansal |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
10.90 | 0.00% | 0.00 | Al | 20.937M | 129.115B | 29.03 | 0.38 | 4248.00 | Endüstriyel |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
10.90 | 0.00% | 0.00 | Al | 20.937M | 129.115B | 29.03 | 0.38 | 4248.00 | Endüstriyel |
|
PF.R
PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.81 | 0.00% | 0.00 | Sat | 20.601M | 7.021B | 13.65 | 0.06 | 1032.00 | Finansal |
|
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.81 | 0.00% | 0.00 | Sat | 20.601M | 7.021B | 13.65 | 0.06 | 1032.00 | Finansal |
|
STPI
STP&I PUBLIC COMPANY LIMITED
|
6.20 | 2.48% | 0.15 | Al | 19.851M | 9.830B | — | -0.39 | 8869.00 | Hammadeler |
|
STPI.R
STP&I PUBLIC COMPANY LIMITED NON-VOTING
|
6.20 | 2.48% | 0.15 | Al | 19.851M | 9.830B | — | -0.39 | 8869.00 | Hammadeler |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 0.00% | 0.00 | Al | 18.944M | 789.751M | — | -0.03 | 350.00 | Endüstriyel |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.06 | 0.00% | 0.00 | Al | 18.944M | 789.751M | — | -0.03 | 350.00 | Endüstriyel |
|
GSC.R
GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
1.82 | 6.43% | 0.11 | Sat | 17.857M | — | — | — | — | — |
|
GSC
GLOBAL SERVICE CENTER PUBLIC COMPANY
|
1.82 | 6.43% | 0.11 | Sat | 17.857M | — | — | — | — | — |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
6.60 | 0.76% | 0.05 | Sat | 17.378M | 19.612B | 19.83 | 0.33 | 944.00 | Dönemsel Tüketici Ürünleri |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
6.60 | 0.76% | 0.05 | Sat | 17.378M | 19.612B | 19.83 | 0.33 | 944.00 | Dönemsel Tüketici Ürünleri |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
10.70 | -1.83% | -0.20 | Sat | 17.195M | 47.261B | 20.54 | 0.53 | 455.00 | Enerji |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
10.70 | -1.83% | -0.20 | Sat | 17.195M | 47.261B | 20.54 | 0.53 | 455.00 | Enerji |
|
ALLA.R
ALLA PUBLIC COMPANY LIMITED NON-VOTING
|
1.59 | -1.85% | -0.03 | Al | 16.148M | 972.000M | 13.17 | 0.12 | — | Endüstriyel |
|
ALLA
ALLA PUBLIC COMPANY LIMITED
|
1.59 | -1.85% | -0.03 | Al | 16.148M | 972.000M | 13.17 | 0.12 | — | Endüstriyel |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
19.00 | 1.06% | 0.20 | Güçlü Al | 15.456M | 89.710B | 22.60 | 0.83 | 1458.00 | Dönemsel olmayan Tüketici Ürünleri |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
19.00 | 1.06% | 0.20 | Güçlü Al | 15.456M | 89.710B | 22.60 | 0.83 | 1458.00 | Dönemsel olmayan Tüketici Ürünleri |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
74.00 | 0.00% | 0.00 | Sat | 13.132M | 664.750B | 31.76 | 2.33 | 51458.00 | Dönemsel olmayan Tüketici Ürünleri |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
74.00 | 0.00% | 0.00 | Sat | 13.132M | 664.750B | 31.76 | 2.33 | 51458.00 | Dönemsel olmayan Tüketici Ürünleri |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
5.70 | 0.00% | 0.00 | Güçlü Sat | 13.031M | 116.340B | 14.96 | 0.38 | 5498.00 | Enerji |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
5.70 | 0.00% | 0.00 | Güçlü Sat | 13.031M | 116.340B | 14.96 | 0.38 | 5498.00 | Enerji |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
1.17 | -3.31% | -0.04 | Al | 12.397M | 4.637B | 19.82 | 0.06 | 750.00 | Endüstriyel |
|
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
1.17 | -3.31% | -0.04 | Al | 12.397M | 4.637B | 19.82 | 0.06 | 750.00 | Endüstriyel |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
4.76 | -0.42% | -0.02 | Güçlü Sat | 11.754M | 159.500B | 22.67 | 0.21 | 2452.00 | Telekomünikasyon Hizmetleri |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.76 | -0.42% | -0.02 | Güçlü Sat | 11.754M | 159.500B | 22.67 | 0.21 | 2452.00 | Telekomünikasyon Hizmetleri |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.62 | 0.00% | 0.00 | Al | 11.185M | 16.957B | 16.21 | 0.04 | 211.00 | Kamu Hizmet Kurumları |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.62 | 0.00% | 0.00 | Al | 11.185M | 16.957B | 16.21 | 0.04 | 211.00 | Kamu Hizmet Kurumları |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
10.10 | -0.98% | -0.10 | Sat | 9.787M | 155.907B | 29.89 | 0.34 | 394.00 | Endüstriyel |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
10.10 | -0.98% | -0.10 | Sat | 9.787M | 155.907B | 29.89 | 0.34 | 394.00 | Endüstriyel |
|
CMO
CMO PUBLIC COMPANY LIMITED
|
1.41 | 8.46% | 0.11 | Al | 9.786M | 332.102M | 6.27 | 0.21 | 393.00 | Endüstriyel |
|
CMO.R
CMO PUBLIC COMPANY LIMITED NON-VOTING
|
1.41 | 8.46% | 0.11 | Al | 9.786M | 332.102M | 6.27 | 0.21 | 393.00 | Endüstriyel |
|
NUSA.R
NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
|
0.44 | 4.76% | 0.02 | Sat | 8.614M | 3.209B | — | -0.03 | 137.00 | Finansal |
|
NUSA
NUSASIRI PUBLIC COMPANY LIMITED
|
0.44 | 4.76% | 0.02 | Sat | 8.614M | 3.209B | — | -0.03 | 137.00 | Finansal |
|
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
3.38 | 3.05% | 0.10 | Al | 8.151M | 1.994B | 29.16 | 0.11 | — | Dönemsel olmayan Tüketici Ürünleri |
|
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
3.38 | 3.05% | 0.10 | Al | 8.151M | 1.994B | 29.16 | 0.11 | — | Dönemsel olmayan Tüketici Ürünleri |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
10.80 | -1.82% | -0.20 | Sat | 7.833M | 38.069B | 16.97 | 0.65 | 552.00 | Enerji |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
10.80 | -1.82% | -0.20 | Sat | 7.833M | 38.069B | 16.97 | 0.65 | 552.00 | Enerji |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
48.25 | 0.00% | 0.00 | Sat | 7.768M | 270.902B | 10.55 | 4.57 | 11125.00 | Hammadeler |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
48.25 | 0.00% | 0.00 | Sat | 7.768M | 270.902B | 10.55 | 4.57 | 11125.00 | Hammadeler |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.92 | 0.00% | 0.00 | Sat | 7.497M | 31.286B | 8.23 | 0.35 | 1238.00 | Finansal |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.92 | 0.00% | 0.00 | Sat | 7.497M | 31.286B | 8.23 | 0.35 | 1238.00 | Finansal |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
16.10 | 0.62% | 0.10 | Sat | 7.479M | 82.591B | 12.67 | 1.26 | 5751.00 | Enerji |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
16.10 | 0.62% | 0.10 | Sat | 7.479M | 82.591B | 12.67 | 1.26 | 5751.00 | Enerji |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
4.86 | 0.00% | 0.00 | Al | 7.432M | 35.818B | 59.79 | 0.08 | 54.00 | Kamu Hizmet Kurumları |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
4.86 | 0.00% | 0.00 | Al | 7.432M | 35.818B | 59.79 | 0.08 | 54.00 | Kamu Hizmet Kurumları |
|
KWM.R
K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
|
1.23 | -1.60% | -0.02 | Al | 7.391M | 525.000M | 13.14 | 0.10 | 106.00 | Endüstriyel |
|
KWM
K. W. METAL WORK PUBLIC COMPANY LIMITED
|
1.23 | -1.60% | -0.02 | Al | 7.391M | 525.000M | 13.14 | 0.10 | 106.00 | Endüstriyel |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
67.50 | 0.00% | 0.00 | Güçlü Sat | 7.178M | 304.344B | 7.60 | 8.89 | 3664.00 | Hammadeler |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
67.50 | 0.00% | 0.00 | Güçlü Sat | 7.178M | 304.344B | 7.60 | 8.89 | 3664.00 | Hammadeler |
|
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
1.98 | 4.21% | 0.08 | Al | 7.138M | 1.900B | 65.02 | 0.03 | 594.00 | Dönemsel Tüketici Ürünleri |
|
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
1.98 | 4.21% | 0.08 | Al | 7.138M | 1.900B | 65.02 | 0.03 | 594.00 | Dönemsel Tüketici Ürünleri |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
67.25 | -0.74% | -0.50 | Sat | 6.996M | 967.856B | 38.21 | 1.77 | 5477.00 | Endüstriyel |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
67.25 | -0.74% | -0.50 | Sat | 6.996M | 967.856B | 38.21 | 1.77 | 5477.00 | Endüstriyel |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Sat | 6.967M | 597.006M | 74.07 | 0.00 | 4.00 | Hammadeler |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Sat | 6.967M | 597.006M | 74.07 | 0.00 | 4.00 | Hammadeler |
|
RICHY
RICHY PLACE 2002 PUBLIC COMPANY LIMITED
|
1.64 | 0.61% | 0.01 | Al | 6.859M | 1.703B | 3.78 | 0.43 | 69.00 | Finansal |
|
RICHY.R
RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
|
1.64 | 0.61% | 0.01 | Al | 6.859M | 1.703B | 3.78 | 0.43 | 69.00 | Finansal |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
15.00 | 0.00% | 0.00 | Sat | 6.736M | 197.268B | 35.15 | 0.43 | 10645.00 | Dönemsel Tüketici Ürünleri |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
15.00 | 0.00% | 0.00 | Sat | 6.736M | 197.268B | 35.15 | 0.43 | 10645.00 | Dönemsel Tüketici Ürünleri |
|
TPIPL.R
TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING
|
1.98 | 0.00% | 0.00 | Sat | 6.463M | 37.977B | 122.00 | 0.02 | 9637.00 | Hammadeler |
|
TPIPL
TPI POLENE PUBLIC COMPANY LIMITED
|
1.98 | 0.00% | 0.00 | Sat | 6.463M | 37.977B | 122.00 | 0.02 | 9637.00 | Hammadeler |
|
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
69.75 | -1.06% | -0.75 | Sat | 6.338M | 143.820B | 14.17 | 4.98 | 747.00 | Enerji |
|
TOP.R
THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
|
69.75 | -1.06% | -0.75 | Sat | 6.338M | 143.820B | 14.17 | 4.98 | 747.00 | Enerji |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
5.85 | 0.00% | 0.00 | Al | 5.974M | 47.612B | 10.02 | 0.63 | 5469.00 | Telekomünikasyon Hizmetleri |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
5.85 | 0.00% | 0.00 | Al | 5.974M | 47.612B | 10.02 | 0.63 | 5469.00 | Telekomünikasyon Hizmetleri |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
38.25 | -0.65% | -0.25 | Sat | 5.959M | 177.828B | 33.96 | 1.18 | 66016.00 | Dönemsel Tüketici Ürünleri |
|
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
38.25 | -0.65% | -0.25 | Sat | 5.959M | 177.828B | 33.96 | 1.18 | 66016.00 | Dönemsel Tüketici Ürünleri |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.90 | -1.04% | -0.02 | Sat | 5.928M | 21.120B | 33.32 | 0.06 | 3442.00 | Sağlık Hizmeti |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
1.90 | -1.04% | -0.02 | Sat | 5.928M | 21.120B | 33.32 | 0.06 | 3442.00 | Sağlık Hizmeti |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.09 | 0.00% | 0.00 | Al | 5.791M | 769.406M | 8.91 | 0.01 | 363.00 | Dönemsel Tüketici Ürünleri |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.09 | 0.00% | 0.00 | Al | 5.791M | 769.406M | 8.91 | 0.01 | 363.00 | Dönemsel Tüketici Ürünleri |
|
ITD.R
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
2.22 | 0.91% | 0.02 | Sat | 5.647M | 11.616B | 38.00 | 0.06 | 25678.00 | Endüstriyel |
|
ITD
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
|
2.22 | 0.91% | 0.02 | Sat | 5.647M | 11.616B | 38.00 | 0.06 | 25678.00 | Endüstriyel |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
26.00 | 0.97% | 0.25 | Al | 5.427M | 221.739B | 14.12 | 1.82 | 14817.00 | Dönemsel olmayan Tüketici Ürünleri |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
26.00 | 0.97% | 0.25 | Al | 5.427M | 221.739B | 14.12 | 1.82 | 14817.00 | Dönemsel olmayan Tüketici Ürünleri |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.60 | 0.63% | 0.01 | Güçlü Sat | 5.364M | 27.625B | 26.12 | 0.06 | 1896.00 | Finansal |
|
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.60 | 0.63% | 0.01 | Güçlü Sat | 5.364M | 27.625B | 26.12 | 0.06 | 1896.00 | Finansal |
|
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
2.52 | -0.79% | -0.02 | Sat | 5.339M | 3.912B | 5.59 | 0.45 | 545.00 | Dönemsel Tüketici Ürünleri |
|
NER.R
NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
2.52 | -0.79% | -0.02 | Sat | 5.339M | 3.912B | 5.59 | 0.45 | 545.00 | Dönemsel Tüketici Ürünleri |
|
ACC
ADVANCED CONNECTION CORPORATION
|
0.77 | 2.67% | 0.02 | Al | 5.028M | 1.007B | — | -0.02 | 39.00 | Dönemsel Tüketici Ürünleri |
|
ACC.R
ADVANCED CONNECTION CORPORATION NON-VOTING
|
0.77 | 2.67% | 0.02 | Al | 5.028M | 1.007B | — | -0.02 | 39.00 | Dönemsel Tüketici Ürünleri |
|
DIF
DIGITAL TELECOMMUNICATIONS
|
15.30 | 0.00% | 0.00 | Al | 4.970M | — | — | — | — | — |
|
EMC
EMC PUBLIC COMPANY LIMITED
|
0.32 | 3.23% | 0.01 | Sat | 4.734M | 2.614B | 7.62 | 0.04 | 295.00 | Endüstriyel |
|
EMC.R
EMC PUBLIC COMPANY LIMITED NON-VOTING
|
0.32 | 3.23% | 0.01 | Sat | 4.734M | 2.614B | 7.62 | 0.04 | 295.00 | Endüstriyel |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.23 | 4.55% | 0.01 | Sat | 4.460M | 2.649B | — | -0.47 | 106.00 | Finansal |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.23 | 4.55% | 0.01 | Sat | 4.460M | 2.649B | — | -0.47 | 106.00 | Finansal |
|
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
16.90 | 1.20% | 0.20 | Al | 4.356M | 41.646B | 38.22 | 0.44 | 4743.00 | Sağlık Hizmeti |
Daha fazla yükle