Fiyatlar

En çok işlem gören

Tayland hisse senetleri

Bu hisse senetleri şu anda Britney'den daha popüler ve piyasadaki en yüksek işlem hacimlerine sahip. Büyük hacimler, güçlü fiyat seviyeleri ve pivot noktaları ile birlikte ortaya çıkma eğilimindedir ve genellikle, büyük oyuncular piyasaya girdiğinde, belirli fiyat seviyelerinde çok sayıda siparişin doldurulmasının sonucudur. Herhangi bir tüccarın bildiği gibi, nerede faaliyet varsa, oynaklık potansiyeli vardır ve oynaklığın olduğu yerde kâr potansiyeli vardır. Tayland Borsası birçok fırsat barındırıyor, o yüzden git onları al, kaplan.

Sembol	Hacim 1G	Fiyat	Değ % 1G	Değ 1G	Teknik Derecelendirme 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar	Sektör
SIRI^{SANSIRI PUBLIC COMPANY LIMITED}	785.204M	1.71THB	0.00%	0.00THB	Al	1.343B	25.455BTHB	10.28	0.17THB	—	Finans
U^{U CITY PUBLIC COMPANY LIMITED}	182.361M	1.47THB	2.08%	0.03THB	Al	268.07M	8.252BTHB	—	−2.10THB	—	Tüketici Hizmetleri
NCAP^{NEXT CAPITAL PUBLIC COMPANY LIMITED}	116.649M	3.72THB	22.37%	0.68THB	Al	433.934M	5.022BTHB	18.66	0.16THB	—	Finans
TTB^{TMBTHANACHART BANK PUBLIC COMPANY LIMITED}	115.16M	1.38THB	−0.72%	−0.01THB	Al	158.921M	133.34BTHB	10.28	0.14THB	15.102K	Finans
VL^{V.L. ENTERPRISE PUBLIC COMPANY LIMITED}	106.484M	1.71THB	0.59%	0.01THB	Güçlü Al	182.087M	1.742BTHB	78.34	0.02THB	—	Taşımacılık
THCOM^{THAICOM PUBLIC COMPANY LIMITED}	75.521M	13.2THB	10.00%	1.2THB	Güçlü Al	996.872M	14.469BTHB	32.19	0.37THB	—	İletişim
AAURA^{AURORA DESIGN PUBLIC COMPANY LIMITED}	75.196M	14.9THB	2.05%	0.3THB	—	1.12B	19.877BTHB	—	—	—	Dayanıklı Tüketim Malları
IRPC^{IRPC PUBLIC COMPANY LIMITED}	72.844M	3.04THB	−0.65%	−0.02THB	Güçlü Sat	221.446M	62.048BTHB	12.54	0.24THB	—	Enerji Mineralleri
SC^{SC ASSET CORPORATION PUBLIC COMPANY}	56.118M	4.30THB	−2.27%	−0.10THB	Al	241.308M	18.142BTHB	8.44	0.52THB	—	Finans
SVI^{SVI PUBLIC COMPANY LIMITED}	55.404M	11.4THB	2.70%	0.3THB	Güçlü Al	631.601M	24.547BTHB	12.88	0.86THB	—	Elektronik Teknoloji
BANPU^{BANPU PUBLIC COMPANY LIMITED}	53.06M	13.3THB	0.76%	0.1THB	Güçlü Al	705.693M	89.989BTHB	2.50	6.54THB	—	Enerji Mineralleri
NNUSA^{NUSASIRI PUBLIC COMPANY LIMITED}	51.879M	1.15THB	0.00%	0.00THB	Al	59.661M	13.388BTHB	—	−0.06THB	—	Finans
BDMS^{BANGKOK DUSIT MEDICAL SERVICES}	51.557M	29.00THB	−0.85%	−0.25THB	Sat	1.495B	460.868BTHB	38.33	0.76THB	36.344K	Sağlık Hizmetleri
BLAND^{BANGKOK LAND PUBLIC COMPANY LIMITED}	51.308M	1.07THB	−0.93%	−0.01THB	Al	54.899M	18.544BTHB	18.43	0.06THB	—	Finans
WHA^{WHA CORPORATION PUBLIC COMPANY LIMITED}	48.038M	3.82THB	0.00%	0.00THB	Al	183.506M	57.097BTHB	17.63	0.22THB	—	Taşımacılık
TRUE^{TRUE CORPORATION PUBLIC COMPANY LIMITED}	46.552M	4.60THB	−0.86%	−0.04THB	Sat	214.141M	153.383BTHB	—	−0.15THB	—	İletişim
XPG^{XSPRING CAPITAL PUBLIC COMPANY LIMITED}	43.606M	1.58THB	−1.25%	−0.02THB	Al	68.897M	14.781BTHB	—	−0.01THB	—	Finans
HENG^{HENG LEASING AND CAPITAL PUBLIC COMPANY}	40.037M	3.08THB	4.76%	0.14THB	Al	123.313M	11.735BTHB	29.08	0.10THB	—	Finans
ECL^{EASTERN COMMERCIAL LEASING}	33.336M	2.00THB	1.01%	0.02THB	Sat	66.672M	2.218BTHB	10.43	0.19THB	—	Finans
AAV^{ASIA AVIATION PUBLIC COMPANY LIMITED}	33.176M	3.12THB	1.30%	0.04THB	Al	103.511M	36.17BTHB	—	−1.10THB	—	Taşımacılık
STARK^{STARK CORPORATION PUBLIC COMPANY LIMITED}	32.817M	3.28THB	0.61%	0.02THB	Sat	107.641M	39.053BTHB	12.42	0.26THB	—	Finans
CHG^{CHULARAT HOSPITAL PUBLIC COMPANY LIMITED}	32.023M	3.64THB	−1.09%	−0.04THB	Al	116.562M	40.04BTHB	9.40	0.39THB	—	Sağlık Hizmetleri
TTLI^{THAI LIFE INSURANCE PCL}	31.282M	15.1THB	−0.66%	−0.1THB	Nötr	472.361M	172.895BTHB	20.02	0.76THB	—	Finans
AAAI^{ASIAN ALLIANCE INTERNATIONAL PUBLIC COMPANY}	30.322M	7.50THB	−1.96%	−0.15THB	Güçlü Sat	227.416M	—	—	—	—	Dayanıklı Olmayan Tüketici Ürünleri
LHFG^{LH FINANCIAL GROUP PUBLIC COMPANY}	30.17M	1.08THB	0.93%	0.01THB	Nötr	32.584M	22.878BTHB	26.35	0.04THB	—	Finans
PSG^{PSG CORPORATION PUBLIC COMPANY LIMITED}	30.127M	1.19THB	0.00%	0.00THB	Sat	35.851M	77.341BTHB	160.81	0.01THB	—	Endüstriyel Hizmetler
ETC^{EARTH TECH ENVIRONMENT PUBLIC COMPANY}	30.081M	3.72THB	−0.53%	−0.02THB	Al	111.901M	8.333BTHB	46.69	0.08THB	—	Elektrik, Su, Gaz Hizmetleri
PTT^{PTT PUBLIC COMPANY LIMITED}	28.348M	33.00THB	−0.75%	−0.25THB	Güçlü Sat	935.493M	942.579BTHB	9.40	3.54THB	—	Enerji Mineralleri
LH^{LAND AND HOUSES PUBLIC COMPANY LIMITED}	28.101M	9.45THB	−1.56%	−0.15THB	Al	265.554M	112.925BTHB	13.77	0.70THB	—	Finans
CPF^{CHAROEN POKPHAND FOODS PUBLIC COMPANY}	27.077M	23.6THB	−1.67%	−0.4THB	Güçlü Sat	639.017M	198.553BTHB	10.63	2.26THB	—	İşlenebilen Endüstriler
KTB^{KRUNG THAI BANK PUBLIC COMPANY LIMITED}	25.962M	17.6THB	−0.56%	−0.1THB	Nötr	456.939M	246.537BTHB	8.11	2.18THB	18.937K	Finans
AWC^{ASSET WORLD CORP PUBLIC COMPANY LIMITED}	25.151M	6.20THB	−0.80%	−0.05THB	Al	155.935M	198.405BTHB	58.58	0.11THB	—	Finans
QH^{QUALITY HOUSES PUBLIC COMPANY LIMITED}	25.123M	2.28THB	0.88%	0.02THB	Al	57.28M	24.429BTHB	10.84	0.21THB	—	Finans
CPALL^{CP ALL PUBLIC COMPANY LIMITED}	24.645M	64.75THB	−1.52%	−1.00THB	Al	1.596B	581.656BTHB	37.09	1.77THB	63.414K	Perakende Satış
BAM^{BANGKOK COMMERCIAL ASSET MANAGEMENT}	23.913M	15.5THB	0.00%	0.0THB	Nötr	370.655M	50.097BTHB	17.61	0.88THB	—	Finans
CKP^{CK POWER PUBLIC COMPANY LIMITED}	23.728M	4.76THB	−2.06%	−0.10THB	Güçlü Sat	112.945M	38.696BTHB	15.89	0.31THB	—	Elektrik, Su, Gaz Hizmetleri
AA5^{ASSET FIVE GROUP PUBLIC COMPANY LIMITED}	23.669M	4.06THB	8.56%	0.32THB	Güçlü Al	96.097M	4.91BTHB	47.10	0.08THB	—	Finans
TEAM^{TEAM PRECISION PUBLIC COMPANY LIMITED}	23.353M	8.80THB	−2.22%	−0.20THB	Al	205.502M	5.606BTHB	23.63	0.38THB	916	Elektronik Teknoloji
HANA^{HANA MICROELECTRONICS PUBLIC COMPANY}	22.978M	54.50THB	−2.24%	−1.25THB	Al	1.252B	43.866BTHB	46.25	1.21THB	—	Elektronik Teknoloji
SMT^{STARS MICROELECTRONICS (THAILAND)}	21.583M	5.70THB	−5.00%	−0.30THB	Al	123.025M	4.797BTHB	19.17	0.33THB	—	Elektronik Teknoloji
PTTGC^{PTT GLOBAL CHEMICAL PUBLIC COMPANY}	21.219M	46.75THB	−2.60%	−1.25THB	Nötr	991.978M	210.789BTHB	—	−1.01THB	10.819K	Enerji Mineralleri
AP^{AP (THAILAND) PUBLIC COMPANY LIMITED}	21.041M	10.4THB	1.96%	0.2THB	Güçlü Al	218.828M	32.717BTHB	5.61	1.82THB	—	Dayanıklı Tüketim Malları
PPRI^{PRIMO SERVICE SOLUTIONS PUBLIC COMPANY}	20.152M	19.4THB	7.18%	1.3THB	—	390.947M	6.208BTHB	—	—	—	Finans
HMPRO^{HOME PRODUCT CENTER PUBLIC COMPANY}	19.475M	14.8THB	−1.33%	−0.2THB	Al	288.234M	194.638BTHB	31.12	0.48THB	10.601K	Perakende Satış
SHR^{S HOTELS AND RESORTS PUBLIC COMPANY}	19.185M	4.06THB	2.01%	0.08THB	Güçlü Al	77.889M	14.59BTHB	—	−0.05THB	—	Tüketici Hizmetleri
KCE^{KCE ELECTRONICS PUBLIC COMPANY LIMITED}	19.038M	50.00THB	−1.48%	−0.75THB	Al	951.897M	59.089BTHB	23.83	2.13THB	—	Elektronik Teknoloji
SSITHAI^{SRITHAI SUPERWARE PUBLIC COMPANY LIMITED}	18.499M	1.69THB	0.60%	0.01THB	Güçlü Al	31.264M	4.58BTHB	12.86	0.13THB	—	Üretici İmalatı
AOT^{AIRPORTS OF THAILAND PUBLIC COMPANY}	18.451M	73.75THB	−0.34%	−0.25THB	Nötr	1.361B	1.054TTHB	—	−0.78THB	—	Taşımacılık
JWD^{JWD INFOLOGISTICS PUBLIC COMPANY LIMITED}	18.072M	22.0THB	7.32%	1.5THB	Güçlü Al	397.574M	22.44BTHB	36.82	0.56THB	—	Taşımacılık
DDEMCO^{DEMCO PUBLIC COMPANY LIMITED}	18.045M	5.80THB	−8.66%	−0.55THB	Al	104.66M	4.236BTHB	—	−0.11THB	—	Endüstriyel Hizmetler
TU^{THAI UNION GROUP PUBLIC COMPANY LIMITED}	17.766M	17.0THB	−0.58%	−0.1THB	Sat	302.029M	79.132BTHB	10.47	1.63THB	9.999K	Dayanıklı Olmayan Tüketici Ürünleri
GUNKUL^{GUNKUL ENGINEERING PUBLIC COMPANY}	17.728M	5.45THB	0.93%	0.05THB	Al	96.62M	48.41BTHB	14.41	0.37THB	—	Elektrik, Su, Gaz Hizmetleri
BTS^{BTS GROUP HOLDINGS PUBLIC COMPANY}	17.652M	8.35THB	0.00%	0.00THB	Al	147.396M	109.95BTHB	38.22	0.22THB	—	Taşımacılık
TKN^{TAOKAENOI FOOD & MARKETING}	17.078M	11.6THB	−0.85%	−0.1THB	Al	198.102M	16.008BTHB	40.57	0.29THB	—	Dayanıklı Olmayan Tüketici Ürünleri
JKN^{JKN GLOBAL GROUP PUBLIC COMPANY LIMITED}	17.072M	4.16THB	0.48%	0.02THB	Sat	71.019M	2.679BTHB	22.62	0.24THB	—	Tüketici Hizmetleri
ESSO^{ESSO (THAILAND) PUBLIC COMPANY LIMITED}	16.462M	12.5THB	−1.57%	−0.2THB	Sat	205.774M	43.261BTHB	3.72	3.42THB	—	Enerji Mineralleri
MINT^{MINOR INTERNATIONAL PUBLIC COMPANY}	16.388M	30.75THB	0.00%	0.00THB	Al	503.929M	161.666BTHB	—	−0.13THB	—	Tüketici Hizmetleri
THANI^{RATCHTHANI LEASING PUBLIC COMPANY}	15.987M	4.24THB	−0.93%	−0.04THB	Al	67.785M	24.011BTHB	13.08	0.33THB	—	Finans
VGI^{VGI PUBLIC COMPANY LIMITED}	15.456M	4.14THB	0.49%	0.02THB	Al	63.986M	46.345BTHB	—	−0.01THB	—	Ticari Hizmetler
EERW^{THE ERAWAN GROUP PUBLIC COMPANY LIMITED}	15.452M	4.48THB	1.82%	0.08THB	Al	69.225M	20.301BTHB	—	−0.16THB	—	Tüketici Hizmetleri
RBF^{R&B FOOD SUPPLY PUBLIC COMPANY LIMITED}	14.852M	13.3THB	7.26%	0.9THB	Güçlü Al	197.527M	26.6BTHB	50.43	0.25THB	—	Dayanıklı Olmayan Tüketici Ürünleri
BEM^{BANGKOK EXPRESSWAY AND METRO}	14.722M	9.20THB	−0.54%	−0.05THB	Sat	135.442M	140.622BTHB	63.44	0.15THB	—	Taşımacılık
EECF^{EAST COAST FURNITECH PUBLIC COMPANY}	14.394M	1.78THB	1.14%	0.02THB	Al	25.621M	1.708BTHB	35.85	0.05THB	—	Dayanıklı Tüketim Malları
ACE^{ABSOLUTE CLEAN ENERGY PUBLIC COMPANY}	14.337M	2.70THB	0.75%	0.02THB	Al	38.711M	27.475BTHB	18.74	0.14THB	—	Elektrik, Su, Gaz Hizmetleri
SSENAJ^{SENA J PROPERTY PUBLIC COMPANY LIMITED}	14.227M	1.24THB	4.20%	0.05THB	Al	17.642M	5.208BTHB	—	−0.05THB	—	Finans
PTTEP^{PTT EXPLORATION AND PRODUCTION}	14.183M	182.5THB	−1.88%	−3.5THB	Sat	2.588B	724.522BTHB	11.15	16.68THB	—	Enerji Mineralleri
SPALI^{SUPALAI PUBLIC COMPANY LIMITED}	14.107M	24.0THB	1.27%	0.3THB	Güçlü Al	338.563M	46.755BTHB	5.20	4.56THB	—	Finans
SPRC^{STAR PETROLEUM REFINING PUBLIC COMPANY}	13.507M	11.8THB	0.00%	0.0THB	Al	159.377M	51.164BTHB	5.52	2.14THB	—	Enerji Mineralleri
TPIPL^{TPI POLENE PUBLIC COMPANY LIMITED}	13.177M	1.89THB	0.53%	0.01THB	Al	24.904M	36.149BTHB	4.60	0.41THB	—	Enerji-dışı Mineraller
AAU^{AFTER YOU PUBLIC COMPANY LIMITED}	13.159M	11.2THB	3.70%	0.4THB	Al	147.383M	9.135BTHB	92.07	0.12THB	—	Tüketici Hizmetleri
AMATA^{AMATA CORPORATION PUBLIC COMPANY LIMITED}	12.972M	20.2THB	1.51%	0.3THB	Güçlü Al	262.026M	23.23BTHB	9.96	2.00THB	—	Finans
PPROEN^{PROEN CORP PUBLIC COMPANY LIMITED}	12.615M	7.85THB	6.08%	0.45THB	Güçlü Al	99.027M	2.481BTHB	41.48	0.20THB	—	Teknoloji Hizmetleri
TH^{TONG HUA HOLDING PUBLIC COMPANY LIMITED}	12.501M	2.60THB	1.56%	0.04THB	Sat	32.503M	2.509BTHB	11.05	0.25THB	—	Finans
SAWAD^{SRISAWAD CORPORATION PUBLIC COMPANY}	12.171M	47.00THB	2.17%	1.00THB	Al	572.059M	64.538BTHB	14.33	3.21THB	—	Finans
YGG^{YGGDRAZIL GROUP PUBLIC COMPANY LIMITED}	11.935M	8.90THB	10.56%	0.85THB	Al	106.223M	5.358BTHB	27.39	0.29THB	—	Tüketici Hizmetleri
CRC^{CENTRAL RETAIL CORPORATION PUBLIC COMPANY}	11.673M	43.75THB	−0.57%	−0.25THB	Al	510.678M	263.856BTHB	42.56	1.03THB	—	Perakende Satış
IVL^{INDORAMA VENTURES PUBLIC COMPANY LIMITED}	11.541M	41.75THB	−1.76%	−0.75THB	Güçlü Sat	481.854M	234.408BTHB	5.04	8.43THB	—	İşlenebilen Endüstriler
GULF^{GULF ENERGY DEVELOPMENT PUBLIC COMPANY}	11.392M	53.25THB	0.00%	0.00THB	Al	606.616M	624.79BTHB	68.99	0.77THB	—	Elektrik, Su, Gaz Hizmetleri
TIDLOR^{NGERN TID LOR PUBLIC COMPANY LIMITED}	11.343M	28.75THB	0.88%	0.25THB	Al	326.12M	71.799BTHB	19.19	1.49THB	—	Finans
MTC^{MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED}	11.278M	38.50THB	0.65%	0.25THB	Al	434.212M	81.62BTHB	16.02	2.39THB	—	Finans
MAKRO^{SIAM MAKRO PUBLIC COMPANY LIMITED}	11.098M	39.50THB	0.00%	0.00THB	Al	438.386M	417.923BTHB	21.35	1.85THB	—	Perakende Satış
MMITSIB^{MITSIB LEASING PUBLIC COMPANY LIMITED}	11.087M	1.12THB	3.70%	0.04THB	Al	12.418M	840.419MTHB	20.53	0.05THB	—	Perakende Satış
SABUY^{SABUY TECHNOLOGY PUBLIC COMPANY LIMITED}	10.799M	11.0THB	−1.79%	−0.2THB	Güçlü Sat	118.787M	15.743BTHB	15.19	0.76THB	—	Dağıtım Servisleri
GGCAP^{G CAPITAL PUBLIC COMPANY LIMITED}	10.652M	1.31THB	2.34%	0.03THB	Al	13.954M	411.84MTHB	—	−0.09THB	—	Finans
TTKT^{T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY}	10.367M	2.88THB	−0.69%	−0.02THB	Al	29.856M	684.806MTHB	21.55	0.14THB	—	Üretici İmalatı
GLOBAL^{SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED}	9.854M	19.9THB	−1.00%	−0.2THB	Al	196.095M	95.555BTHB	25.69	0.78THB	—	Perakende Satış
BCH^{BANGKOK CHAIN HOSPITAL PUBLIC COMPANY}	9.656M	20.3THB	1.00%	0.2THB	Al	196.009M	50.623BTHB	9.55	2.10THB	—	Sağlık Hizmetleri
CPN^{CENTRAL PATTANA PUBLIC COMPANY LIMITED}	9.605M	71.00THB	0.35%	0.25THB	Al	681.928M	317.43BTHB	32.38	2.19THB	4.712K	Finans
JAS^{JASMINE INTERNATIONAL PUBLIC COMPANY}	9.591M	2.34THB	0.00%	0.00THB	Sat	22.443M	20.107BTHB	—	−0.09THB	—	İletişim
KBANK^{KASIKORNBANK PUBLIC COMPANY LIMITED}	9.265M	142.5THB	−1.04%	−1.5THB	Güçlü Sat	1.32B	337.629BTHB	8.03	17.93THB	—	Finans
ITD^{ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY}	8.51M	1.88THB	−1.05%	−0.02THB	Sat	15.999M	9.926BTHB	—	−0.48THB	—	Endüstriyel Hizmetler
ANAN^{ANANDA DEVELOPMENT PUBLIC COMPANY}	8.395M	1.35THB	−0.74%	−0.01THB	Sat	11.333M	5.624BTHB	—	−0.25THB	—	Finans
CCET^{CAL-COMP ELECTRONICS (THAILAND)}	8.132M	2.44THB	0.83%	0.02THB	Al	19.841M	13.138BTHB	35.38	0.07THB	—	Elektronik Teknoloji
SAK^{SAKSIAM LEASING PUBLIC COMPANY LIMITED}	7.654M	6.45THB	4.88%	0.30THB	Sat	49.37M	13.519BTHB	18.73	0.33THB	—	Finans
PLANB^{PLAN B MEDIA PUBLIC COMPANY LIMITED}	7.603M	8.05THB	0.00%	0.00THB	Al	61.204M	34.449BTHB	54.65	0.15THB	—	Ticari Hizmetler
TOP^{THAI OIL PUBLIC COMPANY LIMITED}	7.466M	55.75THB	−1.33%	−0.75THB	Al	416.256M	113.732BTHB	3.07	18.41THB	—	Enerji Mineralleri
OR^{PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY}	7.446M	24.3THB	−0.41%	−0.1THB	Güçlü Sat	180.948M	291.6BTHB	21.74	1.12THB	1.655K	Dağıtım Servisleri
TTC^{TROPICAL CANNING (THAILAND)}	7.42M	13.7THB	−5.52%	−0.8THB	Sat	101.658M	4.521BTHB	10.32	1.41THB	—	Dayanıklı Olmayan Tüketici Ürünleri
THG^{THONBURI HEALTHCARE GROUP PUBLIC COMPANY}	7.294M	64.50THB	0.00%	0.00THB	Sat	470.431M	54.321BTHB	27.31	2.36THB	—	Sağlık Hizmetleri
ZIGA^{ZIGA INNOVATION PUBLIC COMPANY LIMITED}	6.935M	3.68THB	0.55%	0.02THB	Sat	25.521M	2.558BTHB	—	−0.07THB	—	Enerji-dışı Mineraller