Tayland Borsası
En çok işlem gören hisseler — Tayland Borsası
Hızlı bir bakışla en yüksek işlem hacmine sahip hisselerin listesini görün. Büyük işlem hacimleri kuvvetli fiyat seviyeleri ve pivot noktaları ile yakın eğilim gösterir. Bu gibi büyük hacimler genellikle büyük oyuncular piyasaya girdiğinde gerçekleşen büyük sayıdaki emrin sonucudur.
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
2.36 | 0.85% | 0.02 | Al | 327.124M | — | — | — | — | — |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
2.36 | 0.85% | 0.02 | Al | 327.124M | 47.761B | — | -0.06 | — | Enerji Mineralleri |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.79 | -3.66% | -0.03 | Sat | 304.524M | — | — | — | — | — |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
0.79 | -3.66% | -0.03 | Sat | 304.524M | 79.015B | 5.64 | 0.15 | 8135.00 | Finans |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
35.50 | 5.19% | 1.75 | Al | 267.036M | 964.001B | 10.54 | 3.20 | — | Enerji Mineralleri |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
35.50 | 5.19% | 1.75 | Al | 267.036M | 964.001B | 10.54 | 3.20 | — | Enerji Mineralleri |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.36 | 9.26% | 0.20 | Al | 220.508M | 32.285B | 9.85 | 0.22 | — | Finans |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
2.36 | 9.26% | 0.20 | Al | 220.508M | 32.285B | 9.85 | 0.22 | — | Finans |
|
BAM.R
BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
|
21.10 | -0.94% | -0.20 | Nötr | 154.998M | 68.842B | 10.35 | 2.06 | — | Finans |
|
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
21.10 | -0.94% | -0.20 | Nötr | 154.998M | 68.842B | 10.35 | 2.06 | — | Finans |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.12 | 5.66% | 0.06 | Sat | 124.645M | 5.044B | — | -0.10 | — | Taşımacılık |
|
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
1.12 | 5.66% | 0.06 | Sat | 124.645M | 5.141B | — | -0.10 | — | Taşımacılık |
|
THANI.R
RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
|
3.10 | -3.73% | -0.12 | Sat | 118.783M | 12.157B | 6.28 | 0.51 | — | Finans |
|
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
3.10 | -3.73% | -0.12 | Sat | 118.783M | 12.157B | 6.19 | 0.52 | — | Finans |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
4.88 | 3.39% | 0.16 | Al | 84.034M | 16.335B | — | -0.89 | — | Enerji Mineralleri |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
4.88 | 3.39% | 0.16 | Al | 84.034M | — | — | — | — | — |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
4.88 | 1.24% | 0.06 | Sat | 83.402M | 20.899B | — | -0.65 | — | Enerji Mineralleri |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
4.88 | 1.24% | 0.06 | Sat | 83.402M | 18.904B | — | — | — | Enerji Mineralleri |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
3.12 | -1.27% | -0.04 | Al | 78.311M | 101.439B | 18.71 | 0.17 | — | İletişim |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.12 | -1.27% | -0.04 | Al | 78.311M | 105.444B | 18.71 | 0.17 | — | İletişim |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
1.32 | -2.22% | -0.03 | Sat | 75.854M | 4.042B | 17.37 | 0.08 | — | Perakende Satış |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.32 | -2.22% | -0.03 | Sat | 75.854M | 4.042B | 17.40 | 0.08 | — | Perakende Satış |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
22.40 | 0.00% | 0.00 | Al | 71.038M | 125.766B | — | — | — | İşlenebilen Endüstriler |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
22.40 | 0.00% | 0.00 | Al | 71.038M | 125.766B | 29.42 | 0.76 | — | İşlenebilen Endüstriler |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
11.30 | 0.00% | 0.00 | Sat | 70.622M | 157.992B | 5.40 | 2.09 | — | Finans |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
11.30 | 0.00% | 0.00 | Sat | 70.622M | 157.930B | — | 2.00 | — | Finans |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.35 | 0.00% | 0.00 | Sat | 69.440M | 9.299B | — | — | — | Kamu Hizmet Kurumları |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.35 | 0.00% | 0.00 | Sat | 69.440M | 9.299B | 4.48 | 0.08 | — | Kamu Hizmet Kurumları |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
5.10 | 0.99% | 0.05 | Al | 68.342M | 40.827B | 6.05 | 0.89 | — | İletişim |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
5.10 | 0.99% | 0.05 | Al | 68.342M | 41.462B | 6.05 | 0.89 | — | İletişim |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
36.75 | 5.76% | 2.00 | Al | 67.483M | 155.908B | 13.41 | 2.59 | — | İşlenebilen Endüstriler |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
36.75 | 5.76% | 2.00 | Al | 67.483M | 155.908B | 13.41 | 2.59 | — | İşlenebilen Endüstriler |
|
PSTC
POWER SOLUTION TECHNOLOGIES
|
0.29 | 0.00% | 0.00 | Sat | 66.026M | 3.439B | 0.65 | 0.44 | — | Kamu Hizmet Kurumları |
|
PSTC.R
POWER SOLUTION TECHNOLOGIES NON-VOTING
|
0.29 | 0.00% | 0.00 | Sat | 66.026M | 3.439B | 0.65 | 0.44 | — | Kamu Hizmet Kurumları |
|
PTTEP
PTT EXPLORATION AND PRODUCTION
|
79.00 | 4.98% | 3.75 | Sat | 60.727M | 265.989B | 6.42 | 11.72 | — | Enerji Mineralleri |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
79.00 | 4.98% | 3.75 | Sat | 60.727M | 298.742B | — | 11.83 | — | Enerji Mineralleri |
|
TPIPL
TPI POLENE PUBLIC COMPANY LIMITED
|
1.13 | 0.89% | 0.01 | Sat | 51.947M | 21.482B | 15.43 | 0.07 | — | Enerji-dışı Mineraller |
|
TPIPL.R
TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING
|
1.13 | 0.89% | 0.01 | Sat | 51.947M | 21.482B | 15.43 | 0.07 | — | Enerji-dışı Mineraller |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
8.80 | -0.56% | -0.05 | Sat | 49.749M | 117.073B | 21.22 | 0.42 | — | Finans |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
8.80 | -0.56% | -0.05 | Sat | 49.749M | — | — | — | — | Finans |
|
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
36.75 | 3.52% | 1.25 | Al | 47.868M | 72.421B | 11.54 | 3.08 | — | Enerji Mineralleri |
|
TOP.R
THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
|
36.75 | 3.52% | 1.25 | Al | 47.868M | 72.421B | 11.54 | 3.08 | — | Enerji Mineralleri |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Sat | 47.656M | 298.503M | — | -0.00 | — | Üretici İmalatı |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Sat | 47.656M | 298.503M | — | -0.00 | — | Üretici İmalatı |
|
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.72 | 14.29% | 0.09 | Al | 42.252M | 677.767M | — | -0.18 | — | İşlenebilen Endüstriler |
|
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.72 | 14.29% | 0.09 | Al | 42.252M | 677.767M | — | -0.18 | — | İşlenebilen Endüstriler |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
10.30 | 1.98% | 0.20 | Sat | 37.547M | 16.867B | 10.81 | 0.93 | — | Enerji Mineralleri |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | 1.98% | 0.20 | Sat | 37.547M | 16.867B | 10.81 | 0.93 | — | Enerji Mineralleri |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | -0.86% | -0.05 | Sat | 37.503M | 29.433B | — | -0.11 | — | Enerji Mineralleri |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
5.75 | -0.86% | -0.05 | Sat | 37.503M | 29.433B | — | -0.11 | — | Enerji Mineralleri |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
2.30 | 3.60% | 0.08 | Al | 37.100M | 19.499B | 9.08 | 0.24 | — | Üretici İmalatı |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
2.30 | 3.60% | 0.08 | Al | 37.100M | 19.148B | 9.08 | 0.24 | — | Üretici İmalatı |
|
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.15 | 7.14% | 0.01 | Sat | 32.991M | 1.349B | 43.75 | 0.00 | — | Tüketici Hizmetleri |
|
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.15 | 7.14% | 0.01 | Sat | 32.991M | 1.349B | 43.75 | 0.00 | — | Tüketici Hizmetleri |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
11.30 | 10.78% | 1.10 | Sat | 32.675M | 10.563B | 6.25 | 1.63 | — | Finans |
|
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
11.30 | 10.78% | 1.10 | Sat | 32.675M | 10.883B | 6.25 | 1.63 | — | Finans |
|
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.35 | 2.94% | 0.01 | Sat | 31.324M | 3.034B | 2.59 | 0.13 | — | Finans |
|
PF.R
PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.35 | 2.94% | 0.01 | Sat | 31.324M | 2.947B | 2.59 | 0.13 | — | Finans |
|
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
13.30 | -5.67% | -0.80 | Sat | 31.087M | 16.536B | 17.70 | 0.80 | — | Elektronik Teknoloji |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
13.30 | -5.67% | -0.80 | Sat | 31.087M | — | — | — | — | — |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
7.60 | -1.30% | -0.10 | Sat | 30.850M | 117.694B | 21.65 | 0.36 | — | Taşımacılık |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
7.60 | -1.30% | -0.10 | Sat | 30.850M | 117.694B | 21.66 | 0.36 | — | Taşımacılık |
|
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
1.82 | 3.41% | 0.06 | Sat | 29.991M | 2.710B | 5.03 | 0.35 | — | Üretici İmalatı |
|
NER.R
NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
1.82 | 3.41% | 0.06 | Sat | 29.991M | 2.664B | 5.03 | 0.35 | — | Üretici İmalatı |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
19.30 | -1.03% | -0.20 | Sat | 27.529M | 309.894B | 19.75 | 0.99 | — | Sağlık Hizmetleri |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
19.30 | -1.03% | -0.20 | Sat | 27.529M | 309.894B | 19.75 | 0.99 | — | Sağlık Hizmetleri |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
25.25 | -0.98% | -0.25 | Nötr | 26.734M | 145.407B | 10.68 | 2.39 | — | İşlenebilen Endüstriler |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
25.25 | -0.98% | -0.25 | Nötr | 26.734M | 145.407B | 10.68 | 2.39 | — | İşlenebilen Endüstriler |
|
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
3.52 | 0.00% | 0.00 | Al | 25.936M | 112.640B | 108.31 | 0.03 | — | Finans |
|
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
3.52 | 0.00% | 0.00 | Al | 25.936M | — | 108.31 | 0.03 | — | Finans |
|
TPIPP.R
TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING
|
3.14 | 2.61% | 0.08 | Sat | 24.856M | 25.704B | 5.58 | 0.55 | — | Kamu Hizmet Kurumları |
|
TPIPP
TPI POLENE POWER PUBLIC COMPANY LIMITED
|
3.14 | 2.61% | 0.08 | Sat | 24.856M | 25.704B | 5.58 | 0.55 | — | Kamu Hizmet Kurumları |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
0.60 | 0.00% | 0.00 | Sat | 24.205M | 8.486B | 3.56 | 0.17 | — | Finans |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
0.60 | 0.00% | 0.00 | Sat | 24.205M | 8.486B | 3.56 | 0.17 | — | Finans |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
16.20 | -1.82% | -0.30 | Sat | 23.475M | 76.214B | 7.83 | 2.11 | — | Tüketici Hizmetleri |
|
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
16.20 | -1.82% | -0.30 | Sat | 23.475M | 76.214B | 7.83 | 2.11 | — | Tüketici Hizmetleri |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.18 | 12.50% | 0.02 | Güçlü Sat | 23.336M | 678.446M | — | -0.09 | — | Perakende Satış |
|
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.18 | 12.50% | 0.02 | Güçlü Sat | 23.336M | 678.446M | — | -0.09 | — | Perakende Satış |
|
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
0.85 | 0.00% | 0.00 | Sat | 22.832M | 13.729B | 8.88 | 0.10 | — | Finans |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.85 | 0.00% | 0.00 | Sat | 22.832M | 13.245B | 8.88 | 0.10 | — | Finans |
|
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
31.25 | -1.57% | -0.50 | Sat | 22.559M | 67.310B | 15.88 | 2.00 | — | Finans |
|
MTC.R
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
31.25 | -1.57% | -0.50 | Sat | 22.559M | 67.310B | — | — | — | Finans |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
10.80 | -1.82% | -0.20 | Sat | 22.480M | 144.663B | 23.42 | 0.47 | — | Perakende Satış |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
10.80 | -1.82% | -0.20 | Sat | 22.480M | 144.663B | 23.42 | 0.47 | — | Perakende Satış |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.22 | 0.91% | 0.02 | Sat | 22.082M | 24.200B | — | — | — | Sağlık Hizmetleri |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.22 | 0.91% | 0.02 | Sat | 22.082M | 24.200B | 34.32 | 0.06 | — | Sağlık Hizmetleri |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
6.65 | 0.00% | 0.00 | Sat | 21.870M | 79.466B | 7.93 | 0.84 | — | Finans |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
6.65 | 0.00% | 0.00 | Sat | 21.870M | 79.466B | 7.93 | 0.84 | — | Finans |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
60.75 | -1.62% | -1.00 | Sat | 20.365M | 541.232B | 25.99 | 2.38 | — | Perakende Satış |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
60.75 | -1.62% | -1.00 | Sat | 20.365M | 554.706B | 25.99 | 2.38 | — | Perakende Satış |
|
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
10.70 | -2.73% | -0.30 | Sat | 19.982M | 16.896B | — | -0.10 | — | İşlenebilen Endüstriler |
|
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
10.70 | -2.73% | -0.30 | Sat | 19.982M | 16.896B | — | -0.10 | — | İşlenebilen Endüstriler |
|
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
0.17 | 0.00% | 0.00 | Sat | 19.515M | 651.460M | — | -0.00 | — | Endüstriyel Hizmetler |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
0.17 | 0.00% | 0.00 | Sat | 19.515M | 651.460M | — | -0.00 | — | Endüstriyel Hizmetler |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
2.98 | 2.05% | 0.06 | Sat | 18.767M | 11.337B | 14.97 | 0.20 | — | Ticari Hizmetler |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
2.98 | 2.05% | 0.06 | Sat | 18.767M | 11.337B | 14.97 | 0.20 | — | Ticari Hizmetler |
|
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
37.25 | -4.49% | -1.75 | Sat | 18.371M | 52.114B | 14.01 | 2.78 | — | Finans |
|
SAWAD.R
SRISAWAD CORPORATION PUBLIC COMPANY NON-VOTING
|
37.25 | -4.49% | -1.75 | Sat | 18.371M | 49.240B | — | — | — | Finans |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
1.88 | 1.08% | 0.02 | Sat | 17.378M | 19.929B | 6.98 | 0.27 | — | Finans |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
1.88 | 1.08% | 0.02 | Sat | 17.378M | 19.715B | 6.98 | 0.27 | — | Finans |
Daha fazla yükle
