Tay Hisse Senetleri en yüksek fiyatta

Yatırım yapacak bir şey aramaya gelince, hisse fiyatı genellikle insanların hemen dikkate aldığı bir metrik değildir. Ve iyi bir nedenle: gelir veya net gelir gibi daha temel ölçütlerin aksine, hisse senedi fiyatları dolaşımdaki toplam hisse arzını değiştirerek kolayca değiştirilebilir. Hisse bölünmeleri bunun çok yaygın bir örneğidir; burada bir hisse iki veya üç veya daha fazla hisseye bölünür, böylece bölünmüş fiyat perakende yatırımcılar için daha erişilebilir olarak görülür. Yine de, portföyünüzde çok pahalı bir hisseye sahip olma fikrinden hoşlanıyorsanız, aşağıdaki listeye bir göz atsanız iyi olur. Bu Tay Hisse Senetleri tam da ihtiyacınız olan şey.

Sembol
Fiyat
Değ % 1G
Değ 1G
Teknik Derecelendirme 1G
Hacim 1G
Hacim * Fiyat 1G
Piyasa Değeri
FKO
(TTM)
HBK
(TTM)
Çalışanlar
Sektör
DELTADELTA ELECTRONICS (THAILAND)
766THB13.99%94THB
Güçlü Al
7.095M5.435B818.282BTHB63.2710.62THBElektronik Teknoloji
SVHSAMITIVEJ PUBLIC COMPANY LIMITED
432THB0.47%2THB
Sat
600259.2K42.8BTHB19.1422.47THBSağlık Hizmetleri
SCCTHE SIAM CEMENT PUBLIC COMPANY LIMITED
340THB1.19%4THB
Nötr
751.39K255.473M408BTHB13.6524.61THBİşlenebilen Endüstriler
KYEKANG YONG ELECTRIC PUBLIC COMPANY
318THB0.00%0THB
Sat
1K318K6.336BTHB39.158.12THBElektronik Teknoloji
M-CHAIMAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
316THB−0.63%−2THB
Sat
7.704K2.434M5.088BTHB9.6432.98THBSağlık Hizmetleri
BKIBANGKOK INSURANCE PUBLIC COMPANY LIMITED
275THB0.00%0THB
Sat
3.601K990.275K29.173BTHB−18.21THBFinans
METCOMURAMOTO ELECTRON (THAILAND)
270THB1.12%3THB
Al
8.32K2.246M5.622BTHB7.9233.72THBDağıtım Servisleri
BHBUMRUNGRAD HOSPITAL PUBLIC COMPANY
219THB−3.52%−8THB
Sat
3.364M736.679M174.045BTHB49.175.04THB3.455KSağlık Hizmetleri
NSINAM SENG INSURANCE PUBLIC COMPANY
200.0THB0.25%0.5THB
Al
4.701K940.2K2.78BTHB24.708.08THBFinans
TFMAMATHAI PRESIDENT FOODS PUBLIC COMPANY
198.5THB−0.25%−0.5THB
Sat
902179.047K65.281BTHB23.258.56THBDayanıklı Olmayan Tüketici Ürünleri
ADVANCADVANCED INFO SERVICE PUBLIC COMPANY
190.0THB0.53%1.0THB
Al
1.408M267.458M564.904BTHB22.038.58THBİletişim
STANLYTHAI STANLEY ELECTRIC PUBLIC COMPANY
188.0THB1.08%2.0THB
Güçlü Al
19.703K3.704M14.176BTHB8.5121.85THBÜretici İmalatı
PTTEPPTT EXPLORATION AND PRODUCTION
187.0THB−0.53%−1.0THB
Al
6.203M1.16B748.342BTHB11.2716.68THBEnerji Mineralleri
ALUCONALUCON PUBLIC COMPANY LIMITED
183.0THB0.00%0.0THB
Sat
20036.6K7.949BTHB11.6615.69THBİşlenebilen Endüstriler
GYTGOODYEAR (THAILAND) PUBLIC COMPANY
176.0THB0.57%1.0THB
Nötr
10017.6K1.295BTHB−0.33THBDayanıklı Tüketim Malları
EGCOELECTRICITY GENERATING PUBLIC COMPANY
171.5THB0.00%0.0THB
Al
305.313K52.361M90.552BTHB23.277.37THB1.129KElektrik, Su, Gaz Hizmetleri
AEONTSAEON THANA SINSAP (THAILAND)
166.0THB3.43%5.5THB
Al
856.781K142.226M40BTHB10.7214.98THBFinans
CHOTIKIANG HUAT SEA GULL TRADING FROZEN FOOD
160.0THB−0.31%−0.5THB
Al
60096K1.204BTHB7.8820.37THBDağıtım Servisleri
TOPPTHAI O.P.P. PUBLIC COMPANY LIMITED
157.0THB0.00%0.0THB
Sat
700109.9K942MTHB10.3715.14THBİşlenebilen Endüstriler
SCCCSIAM CITY CEMENT PUBLIC COMPANY LIMITED
149.0THB−0.67%−1.0THB
Sat
29.427K4.385M44.551BTHB11.6912.83THBEnerji-dışı Mineraller
KBANKKASIKORNBANK PUBLIC COMPANY LIMITED
145.0THB0.35%0.5THB
Sat
4.966M720.091M344.737BTHB8.0617.93THBFinans
BBLBANGKOK BANK PUBLIC COMPANY LIMITED
145.0THB0.69%1.0THB
Al
1.039M150.654M276.782BTHB9.8014.70THBFinans
MTIMUANG THAI INSURANCE PUBLIC COMPANY
124.0THB−0.40%−0.5THB
Sat
11.636K1.443M7.346BTHB8.7414.24THBFinans
BBIKBLUEBIK GROUP PUBLIC COMPANY LIMITED
123.5THB5.56%6.5THB
Al
594.531K73.425M11.25BTHB99.481.18THBTicari Hizmetler
SCBSCB X PUBLIC COMPANY LIMITED
106.0THB0.95%1.0THB
Al
1.92M203.559M353.546BTHB9.6110.93THBFinans
NEWWATTANA KARNPAET PUBLIC COMPANY LIMITED
99.50THB6.99%6.50THB
Al
40039.8K895MTHB10.169.16THBSağlık Hizmetleri
TISCOTISCO FINANCIAL GROUP PUBLIC COMPANY
97.75THB0.26%0.25THB
Al
2.05M200.364M77.463BTHB10.829.01THBFinans
EAENERGY ABSOLUTE PUBLIC COMPANY LIMITED
97.00THB0.26%0.25THB
Al
3.757M364.473M353.417BTHB49.341.96THBElektrik, Su, Gaz Hizmetleri
CBGCARABAO GROUP PUBLIC COMPANY LIMITED
95.75THB0.26%0.25THB
Al
785.124K75.176M94.5BTHB38.342.49THBDayanıklı Olmayan Tüketici Ürünleri
KDHTHONBURI MEDICAL CENTRE PUBLIC COMPANY
95.00THB2.15%2.00THB
Güçlü Al
7.9K750.5K1.822BTHB20.104.63THBSağlık Hizmetleri
AOTAIRPORTS OF THAILAND PUBLIC COMPANY
74.25THB−1.00%−0.75THB
Nötr
12.807M950.922M1.064TTHB−0.78THBTaşımacılık
INTUCHINTOUCH HOLDINGS PUBLIC COMPANY LIMITED
73.75THB0.00%0.00THB
Al
711.021K52.438M236.473BTHB23.043.20THB55Elektronik Teknoloji
KKPKIATNAKIN PHATRA BANK PUBLIC COMPANY
71.25THB−0.35%−0.25THB
Al
1.368M97.457M59.908BTHB7.399.68THBFinans
CPNCENTRAL PATTANA PUBLIC COMPANY LIMITED
71.00THB−2.07%−1.50THB
Al
6.022M427.553M310.724BTHB33.182.19THB4.712KFinans
JMTJMT NETWORK SERVICES PUBLIC COMPANY
70.00THB4.48%3.00THB
Al
8.346M584.25M96.295BTHB55.071.22THBTicari Hizmetler
GPSCGLOBAL POWER SYNERGY PUBLIC COMPANY
70.00THB0.72%0.50THB
Güçlü Al
2.912M203.852M195.971BTHB78.510.89THBElektrik, Su, Gaz Hizmetleri
PBPRESIDENT BAKERY PUBLIC COMPANY LIMITED
69.00THB0.00%0.00THB
Al
9K621K31.163BTHB18.743.68THBDayanıklı Olmayan Tüketici Ürünleri
CPALLCP ALL PUBLIC COMPANY LIMITED
65.50THB0.77%0.50THB
Güçlü Al
19.171M1.256B570.427BTHB36.671.77THB63.414KPerakende Satış
SPCSAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
65.00THB0.00%0.00THB
Nötr
1K65K21.14BTHB13.044.98THBDağıtım Servisleri
DITTODITTO (THAILAND) PUBLIC COMPANY LIMITED
64.25THB0.00%0.00THB
Sat
431.7K27.737M33.66BTHB128.140.51THBDağıtım Servisleri
THGTHONBURI HEALTHCARE GROUP PUBLIC COMPANY
63.50THB0.00%0.00THB
Sat
4.304M273.308M58.742BTHB26.892.36THBSağlık Hizmetleri
UPFUNION PIONEER PUBLIC COMPANY LIMITED
60.50THB0.00%0.00THB
Güçlü Al
1K60.5K450MTHB12.284.93THBÜretici İmalatı
BCTBIRLA CARBON (THAILAND) PUBLIC COMPANY
60.25THB1.26%0.75THB
Güçlü Al
14.47K871.818K18BTHB3.2218.50THBİşlenebilen Endüstriler
KTCKRUNGTHAI CARD PUBLIC COMPANY LIMITED
59.00THB0.43%0.25THB
Güçlü Al
5.811M342.857M151.477BTHB22.742.58THBFinans
BE8BERYL 8 PLUS PUBLIC COMPANY LIMITED
57.00THB1.79%1.00THB
Nötr
1.372M78.214M11.05BTHB101.820.55THBTeknoloji Hizmetleri
MMK RESTAURANT GROUP PUBLIC COMPANY
56.75THB0.89%0.50THB
Nötr
347.912K19.744M51.339BTHB34.141.65THBTüketici Hizmetleri
TOPTHAI OIL PUBLIC COMPANY LIMITED
56.75THB2.25%1.25THB
Güçlü Al
7.408M420.408M113.222BTHB3.0118.41THBEnerji Mineralleri
SCGPSCG PACKAGING PUBLIC COMPANY LIMITED
56.50THB2.26%1.25THB
Al
3.152M178.116M239.33BTHB31.771.74THB23.341Kİşlenebilen Endüstriler
SHANGSHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
55.75THB1.36%0.75THB
Güçlü Al
30016.725K7.15BTHB−1.93THBTüketici Hizmetleri
HANAHANA MICROELECTRONICS PUBLIC COMPANY
54.50THB5.31%2.75THB
Güçlü Al
23.224M1.266B41.049BTHB42.941.21THBElektronik Teknoloji
RAMRAMKHAMHAENG HOSPITAL PUBLIC COMPANY
54.00THB−1.82%−1.00THB
Sat
2.082M112.404M67.5BTHB18.822.92THBSağlık Hizmetleri
GULFGULF ENERGY DEVELOPMENT PUBLIC COMPANY
53.50THB0.94%0.50THB
Güçlü Al
8.619M461.131M610.124BTHB68.670.77THBElektrik, Su, Gaz Hizmetleri
TIPHDHIPAYA GROUP HOLDINGS PUBLIC COMPANY
51.75THB0.98%0.50THB
Nötr
1.052M54.461M30.012BTHB31.251.64THBFinans
KCEKCE ELECTRONICS PUBLIC COMPANY LIMITED
51.25THB6.22%3.00THB
Al
23.386M1.199B56.135BTHB22.652.13THBElektronik Teknoloji
TTTTORAY TEXTILES (THAILAND) PUBLIC COMPANY
49.50THB1.02%0.50THB
Al
1.3K64.35K2.878BTHB63.360.77THBİşlenebilen Endüstriler
OISHIOISHI GROUP PUBLIC COMPANY LIMITED
49.00THB0.00%0.00THB
Al
19.209K941.241K18.375BTHB17.862.74THBTüketici Hizmetleri
TRTHAI RAYON PUBLIC COMPANY LIMITED
48.50THB0.52%0.25THB
Al
70033.95K9.778BTHB3.0016.11THBİşlenebilen Endüstriler
PTTGCPTT GLOBAL CHEMICAL PUBLIC COMPANY
48.25THB0.52%0.25THB
Al
4.777M230.496M217.552BTHB−1.01THB10.819KEnerji Mineralleri
CENTELCENTRAL PLAZA HOTEL PUBLIC COMPANY
48.25THB−2.53%−1.25THB
Al
3.187M153.766M65.138BTHB1269.230.04THBTüketici Hizmetleri
CSCCROWN SEAL PUBLIC COMPANY LIMITED
48.25THB−0.52%−0.25THB
Sat
2.903K140.07K2.618BTHB10.854.49THBİşlenebilen Endüstriler
MEGAMEGA LIFESCIENCES PUBLIC COMPANY LIMITED
46.50THB−0.53%−0.25THB
Al
1.114M51.779M39.888BTHB17.432.68THBSağlık Teknolojisi
SAWADSRISAWAD CORPORATION PUBLIC COMPANY
45.75THB1.10%0.50THB
Al
6.897M315.532M62.135BTHB14.103.21THBFinans
JMARTJAY MART PUBLIC COMPANY LIMITED
44.75THB2.29%1.00THB
Nötr
6.773M303.113M59.398BTHB18.862.46THBDağıtım Servisleri
CRCCENTRAL RETAIL CORPORATION PUBLIC COMPANY
43.75THB1.74%0.75THB
Güçlü Al
13.977M611.511M256.318BTHB41.591.03THBPerakende Satış
TCAPTHANACHART CAPITAL PUBLIC COMPANY
42.25THB0.00%0.00THB
Al
467.572K19.755M43.231BTHB7.515.63THBFinans
IVLINDORAMA VENTURES PUBLIC COMPANY LIMITED
42.25THB−0.59%−0.25THB
Nötr
6.698M283.004M234.408BTHB5.048.43THBİşlenebilen Endüstriler
AYUDALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
41.50THB1.22%0.50THB
Sat
2.202K91.383K15.88BTHB17.002.41THBFinans
DTACTOTAL ACCESS COMMUNICATION
41.25THB0.00%0.00THB
Sat
2.087M86.08M97.672BTHB40.881.01THBİletişim
RATCHRATCH GROUP PUBLIC COMPANY LIMITED
41.00THB0.00%0.00THB
Al
2.463M100.97M89.175BTHB9.304.41THBElektrik, Su, Gaz Hizmetleri
NTVNONTHAVEJ HOSPITAL PUBLIC COMPANY
40.00THB0.63%0.25THB
Al
80032K6.4BTHB23.971.66THBSağlık Hizmetleri
THIPTHANTAWAN INDUSTRY PUBLIC COMPANY
40.00THB1.27%0.50THB
Sat
27.21K1.088M3.555BTHB7.715.12THBİşlenebilen Endüstriler
KLINIQTHE KLINIQUE MEDICAL CLINIC PUBLIC COMPANY
40.00THB1.27%0.50THB
Al
829.306K33.172M8.305BTHB43.610.91THB676Sağlık Hizmetleri
SAPPESAPPE PUBLIC COMPANY LIMITED
39.50THB1.94%0.75THB
Nötr
177.299K7.003M12.023BTHB21.521.80THBDayanıklı Olmayan Tüketici Ürünleri
MAKROSIAM MAKRO PUBLIC COMPANY LIMITED
39.25THB1.29%0.50THB
Al
10.538M413.634M402.052BTHB20.941.85THBPerakende Satış
TQMTQM ALPHA PUBLIC COMPANY LIMITED
38.75THB0.00%0.00THB
Al
555.221K21.515M23.1BTHB28.231.37THBFinans
MTCMUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
38.25THB3.38%1.25THB
Al
14.836M567.46M78.44BTHB15.502.39THBFinans
IIGI&I GROUP PUBLIC COMPANY LIMITED
37.75THB2.03%0.75THB
Sat
447.9K16.908M3.65BTHB40.190.92THBTicari Hizmetler
BGRIMB.GRIMM POWER PUBLIC COMPANY LIMITED
37.50THB0.00%0.00THB
Al
7.496M281.119M96.455BTHB−0.35THBElektrik, Su, Gaz Hizmetleri
FORTHFORTH CORPORATION PUBLIC COMPANY LIMITED
37.50THB2.74%1.00THB
Sat
3.036M113.843M33.907BTHB42.440.86THBElektronik Teknoloji
JTSJASMINE TECHNOLOGY SOLUTION PUBLIC COMPANY
37.00THB−2.63%−1.00THB
Sat
694.478K25.696M26.492BTHB130.230.29THBTeknoloji Hizmetleri
TMWTHAI MITSUWA PUBLIC COMPANY LIMITED
36.75THB0.68%0.25THB
Güçlü Al
30011.025K1.456BTHB11.573.16THBİşlenebilen Endüstriler
ASKASIA SERMKIJ LEASING PUBLIC COMPANY
36.00THB2.13%0.75THB
Al
1.235M44.458M18.079BTHB12.882.74THBFinans
TNHTHAI NAKARIN HOSPITAL PUBLIC COMPANY
36.00THB0.70%0.25THB
Sat
8.001K288.036K6.48BTHB15.132.36THBSağlık Hizmetleri
WACOALTHAI WACOAL PUBLIC COMPANY LIMITED
35.75THB3.62%1.25THB
Al
2007.15K4.17BTHB50.590.68THBDayanıklı Olmayan Tüketici Ürünleri
CPHCASTLE PEAK HOLDINGS PUBLIC COMPANY
35.75THB2.88%1.00THB
Nötr
806.616K28.837M1.37BTHB5.016.94THBDayanıklı Olmayan Tüketici Ürünleri
BTGBETAGRO PUBLIC COMPANY LIMITED
35.00THB0.72%0.25THB
Nötr
2.428M84.979M69.5BTHB32.042Kİşlenebilen Endüstriler
AHAAPICO HITECH PUBLIC COMPANY LIMITED
35.00THB1.45%0.50THB
Al
1.106M38.701M12.242BTHB7.944.34THBDayanıklı Tüketim Malları
BJCBERLI JUCKER PUBLIC COMPANY LIMITED
34.25THB0.00%0.00THB
Güçlü Al
1.726M59.106M134.23BTHB28.811.19THBİşlenebilen Endüstriler
TOATOA PAINT (THAILAND) PUBLIC COMPANY
33.50THB−0.74%−0.25THB
Al
119.201K3.993M67.971BTHB42.690.79THBİşlenebilen Endüstriler
PTTPTT PUBLIC COMPANY LIMITED
33.50THB0.75%0.25THB
Sat
24.1M807.357M949.72BTHB9.403.54THBEnerji Mineralleri
TNLTHANULUX PUBLIC COMPANY LIMITED
33.50THB−1.47%−0.50THB
Nötr
4.101K137.384K4.08BTHB46.910.72THBDayanıklı Olmayan Tüketici Ürünleri
S&JS & J INTERNATIONAL ENTERPRISES
33.00THB−3.65%−1.25THB
Al
3009.9K4.61BTHB10.643.22THBDayanıklı Olmayan Tüketici Ürünleri
COM7COM7 PUBLIC COMPANY LIMITED
32.75THB3.15%1.00THB
Al
5.145M168.502M76.2BTHB25.101.26THBPerakende Satış
F&DFOOD AND DRINKS PUBLIC COMPANY LIMITED
32.75THB0.77%0.25THB
Güçlü Al
3.8K124.45K568.384MTHB37.480.87THBDayanıklı Olmayan Tüketici Ürünleri
BCPBANGCHAK CORPORATION PUBLIC COMPANY
32.50THB1.56%0.50THB
Güçlü Al
1.902M61.822M42.503BTHB3.259.84THBEnerji Mineralleri
LRHLAGUNA RESORTS & HOTELS PUBLIC COMPANY
32.25THB0.00%0.00THB
Al
1003.225K5.334BTHB−2.57THBTüketici Hizmetleri
SINGERSINGER THAILAND PUBLIC COMPANY LIMITED
32.25THB1.57%0.50THB
Sat
3.751M120.955M25.143BTHB24.841.29THBDağıtım Servisleri
FMTFINE METAL TECHNOLOGIES PUBLIC COMPANY
31.25THB−1.57%−0.50THB
Sat
40012.5K1.488BTHB11.792.69THBÜretici İmalatı
BAYBANK OF AYUDHYA PUBLIC COMPANY LIMITED
31.25THB0.81%0.25THB
Nötr
97.111K3.035M228.029BTHB7.684.04THBFinans
MINTMINOR INTERNATIONAL PUBLIC COMPANY
31.00THB0.81%0.25THB
Al
24.192M749.962M159.037BTHB−0.13THBTüketici Hizmetleri