Fiyatlar

Tay Hisse Senetleri en yüksek fiyatta

Yatırım yapacak bir şey aramaya gelince, hisse fiyatı genellikle insanların hemen dikkate aldığı bir metrik değildir. Ve iyi bir nedenle: gelir veya net gelir gibi daha temel ölçütlerin aksine, hisse senedi fiyatları dolaşımdaki toplam hisse arzını değiştirerek kolayca değiştirilebilir. Hisse bölünmeleri bunun çok yaygın bir örneğidir; burada bir hisse iki veya üç veya daha fazla hisseye bölünür, böylece bölünmüş fiyat perakende yatırımcılar için daha erişilebilir olarak görülür. Yine de, portföyünüzde çok pahalı bir hisseye sahip olma fikrinden hoşlanıyorsanız, aşağıdaki listeye bir göz atsanız iyi olur. Bu Tay Hisse Senetleri tam da ihtiyacınız olan şey.

Sembol	Fiyat	Değ % 1G	Değ 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar	Sektör
DELTA^{DELTA ELECTRONICS (THAILAND)}	766THB	13.99%	94THB	Güçlü Al	7.095M	5.435B	818.282BTHB	63.27	10.62THB	—	Elektronik Teknoloji
SVH^{SAMITIVEJ PUBLIC COMPANY LIMITED}	432THB	0.47%	2THB	Sat	600	259.2K	42.8BTHB	19.14	22.47THB	—	Sağlık Hizmetleri
SCC^{THE SIAM CEMENT PUBLIC COMPANY LIMITED}	340THB	1.19%	4THB	Nötr	751.39K	255.473M	408BTHB	13.65	24.61THB	—	İşlenebilen Endüstriler
KKYE^{KANG YONG ELECTRIC PUBLIC COMPANY}	318THB	0.00%	0THB	Sat	1K	318K	6.336BTHB	39.15	8.12THB	—	Elektronik Teknoloji
MM-CHAI^{MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED}	316THB	−0.63%	−2THB	Sat	7.704K	2.434M	5.088BTHB	9.64	32.98THB	—	Sağlık Hizmetleri
BKI^{BANGKOK INSURANCE PUBLIC COMPANY LIMITED}	275THB	0.00%	0THB	Sat	3.601K	990.275K	29.173BTHB	—	−18.21THB	—	Finans
MMETCO^{MURAMOTO ELECTRON (THAILAND)}	270THB	1.12%	3THB	Al	8.32K	2.246M	5.622BTHB	7.92	33.72THB	—	Dağıtım Servisleri
BH^{BUMRUNGRAD HOSPITAL PUBLIC COMPANY}	219THB	−3.52%	−8THB	Sat	3.364M	736.679M	174.045BTHB	49.17	5.04THB	3.455K	Sağlık Hizmetleri
NNSI^{NAM SENG INSURANCE PUBLIC COMPANY}	200.0THB	0.25%	0.5THB	Al	4.701K	940.2K	2.78BTHB	24.70	8.08THB	—	Finans
TFMAMA^{THAI PRESIDENT FOODS PUBLIC COMPANY}	198.5THB	−0.25%	−0.5THB	Sat	902	179.047K	65.281BTHB	23.25	8.56THB	—	Dayanıklı Olmayan Tüketici Ürünleri
ADVANC^{ADVANCED INFO SERVICE PUBLIC COMPANY}	190.0THB	0.53%	1.0THB	Al	1.408M	267.458M	564.904BTHB	22.03	8.58THB	—	İletişim
SSTANLY^{THAI STANLEY ELECTRIC PUBLIC COMPANY}	188.0THB	1.08%	2.0THB	Güçlü Al	19.703K	3.704M	14.176BTHB	8.51	21.85THB	—	Üretici İmalatı
PTTEP^{PTT EXPLORATION AND PRODUCTION}	187.0THB	−0.53%	−1.0THB	Al	6.203M	1.16B	748.342BTHB	11.27	16.68THB	—	Enerji Mineralleri
AALUCON^{ALUCON PUBLIC COMPANY LIMITED}	183.0THB	0.00%	0.0THB	Sat	200	36.6K	7.949BTHB	11.66	15.69THB	—	İşlenebilen Endüstriler
GYT^{GOODYEAR (THAILAND) PUBLIC COMPANY}	176.0THB	0.57%	1.0THB	Nötr	100	17.6K	1.295BTHB	—	−0.33THB	—	Dayanıklı Tüketim Malları
EGCO^{ELECTRICITY GENERATING PUBLIC COMPANY}	171.5THB	0.00%	0.0THB	Al	305.313K	52.361M	90.552BTHB	23.27	7.37THB	1.129K	Elektrik, Su, Gaz Hizmetleri
AEONTS^{AEON THANA SINSAP (THAILAND)}	166.0THB	3.43%	5.5THB	Al	856.781K	142.226M	40BTHB	10.72	14.98THB	—	Finans
CCHOTI^{KIANG HUAT SEA GULL TRADING FROZEN FOOD}	160.0THB	−0.31%	−0.5THB	Al	600	96K	1.204BTHB	7.88	20.37THB	—	Dağıtım Servisleri
TTOPP^{THAI O.P.P. PUBLIC COMPANY LIMITED}	157.0THB	0.00%	0.0THB	Sat	700	109.9K	942MTHB	10.37	15.14THB	—	İşlenebilen Endüstriler
SCCC^{SIAM CITY CEMENT PUBLIC COMPANY LIMITED}	149.0THB	−0.67%	−1.0THB	Sat	29.427K	4.385M	44.551BTHB	11.69	12.83THB	—	Enerji-dışı Mineraller
KBANK^{KASIKORNBANK PUBLIC COMPANY LIMITED}	145.0THB	0.35%	0.5THB	Sat	4.966M	720.091M	344.737BTHB	8.06	17.93THB	—	Finans
BBL^{BANGKOK BANK PUBLIC COMPANY LIMITED}	145.0THB	0.69%	1.0THB	Al	1.039M	150.654M	276.782BTHB	9.80	14.70THB	—	Finans
MMTI^{MUANG THAI INSURANCE PUBLIC COMPANY}	124.0THB	−0.40%	−0.5THB	Sat	11.636K	1.443M	7.346BTHB	8.74	14.24THB	—	Finans
BBIK^{BLUEBIK GROUP PUBLIC COMPANY LIMITED}	123.5THB	5.56%	6.5THB	Al	594.531K	73.425M	11.25BTHB	99.48	1.18THB	—	Ticari Hizmetler
SCB^{SCB X PUBLIC COMPANY LIMITED}	106.0THB	0.95%	1.0THB	Al	1.92M	203.559M	353.546BTHB	9.61	10.93THB	—	Finans
NNEW^{WATTANA KARNPAET PUBLIC COMPANY LIMITED}	99.50THB	6.99%	6.50THB	Al	400	39.8K	895MTHB	10.16	9.16THB	—	Sağlık Hizmetleri
TISCO^{TISCO FINANCIAL GROUP PUBLIC COMPANY}	97.75THB	0.26%	0.25THB	Al	2.05M	200.364M	77.463BTHB	10.82	9.01THB	—	Finans
EA^{ENERGY ABSOLUTE PUBLIC COMPANY LIMITED}	97.00THB	0.26%	0.25THB	Al	3.757M	364.473M	353.417BTHB	49.34	1.96THB	—	Elektrik, Su, Gaz Hizmetleri
CBG^{CARABAO GROUP PUBLIC COMPANY LIMITED}	95.75THB	0.26%	0.25THB	Al	785.124K	75.176M	94.5BTHB	38.34	2.49THB	—	Dayanıklı Olmayan Tüketici Ürünleri
KKDH^{THONBURI MEDICAL CENTRE PUBLIC COMPANY}	95.00THB	2.15%	2.00THB	Güçlü Al	7.9K	750.5K	1.822BTHB	20.10	4.63THB	—	Sağlık Hizmetleri
AOT^{AIRPORTS OF THAILAND PUBLIC COMPANY}	74.25THB	−1.00%	−0.75THB	Nötr	12.807M	950.922M	1.064TTHB	—	−0.78THB	—	Taşımacılık
INTUCH^{INTOUCH HOLDINGS PUBLIC COMPANY LIMITED}	73.75THB	0.00%	0.00THB	Al	711.021K	52.438M	236.473BTHB	23.04	3.20THB	55	Elektronik Teknoloji
KKP^{KIATNAKIN PHATRA BANK PUBLIC COMPANY}	71.25THB	−0.35%	−0.25THB	Al	1.368M	97.457M	59.908BTHB	7.39	9.68THB	—	Finans
CPN^{CENTRAL PATTANA PUBLIC COMPANY LIMITED}	71.00THB	−2.07%	−1.50THB	Al	6.022M	427.553M	310.724BTHB	33.18	2.19THB	4.712K	Finans
JMT^{JMT NETWORK SERVICES PUBLIC COMPANY}	70.00THB	4.48%	3.00THB	Al	8.346M	584.25M	96.295BTHB	55.07	1.22THB	—	Ticari Hizmetler
GPSC^{GLOBAL POWER SYNERGY PUBLIC COMPANY}	70.00THB	0.72%	0.50THB	Güçlü Al	2.912M	203.852M	195.971BTHB	78.51	0.89THB	—	Elektrik, Su, Gaz Hizmetleri
PB^{PRESIDENT BAKERY PUBLIC COMPANY LIMITED}	69.00THB	0.00%	0.00THB	Al	9K	621K	31.163BTHB	18.74	3.68THB	—	Dayanıklı Olmayan Tüketici Ürünleri
CPALL^{CP ALL PUBLIC COMPANY LIMITED}	65.50THB	0.77%	0.50THB	Güçlü Al	19.171M	1.256B	570.427BTHB	36.67	1.77THB	63.414K	Perakende Satış
SPC^{SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED}	65.00THB	0.00%	0.00THB	Nötr	1K	65K	21.14BTHB	13.04	4.98THB	—	Dağıtım Servisleri
DITTO^{DITTO (THAILAND) PUBLIC COMPANY LIMITED}	64.25THB	0.00%	0.00THB	Sat	431.7K	27.737M	33.66BTHB	128.14	0.51THB	—	Dağıtım Servisleri
THG^{THONBURI HEALTHCARE GROUP PUBLIC COMPANY}	63.50THB	0.00%	0.00THB	Sat	4.304M	273.308M	58.742BTHB	26.89	2.36THB	—	Sağlık Hizmetleri
UPF^{UNION PIONEER PUBLIC COMPANY LIMITED}	60.50THB	0.00%	0.00THB	Güçlü Al	1K	60.5K	450MTHB	12.28	4.93THB	—	Üretici İmalatı
BCT^{BIRLA CARBON (THAILAND) PUBLIC COMPANY}	60.25THB	1.26%	0.75THB	Güçlü Al	14.47K	871.818K	18BTHB	3.22	18.50THB	—	İşlenebilen Endüstriler
KTC^{KRUNGTHAI CARD PUBLIC COMPANY LIMITED}	59.00THB	0.43%	0.25THB	Güçlü Al	5.811M	342.857M	151.477BTHB	22.74	2.58THB	—	Finans
BE8^{BERYL 8 PLUS PUBLIC COMPANY LIMITED}	57.00THB	1.79%	1.00THB	Nötr	1.372M	78.214M	11.05BTHB	101.82	0.55THB	—	Teknoloji Hizmetleri
M^{MK RESTAURANT GROUP PUBLIC COMPANY}	56.75THB	0.89%	0.50THB	Nötr	347.912K	19.744M	51.339BTHB	34.14	1.65THB	—	Tüketici Hizmetleri
TOP^{THAI OIL PUBLIC COMPANY LIMITED}	56.75THB	2.25%	1.25THB	Güçlü Al	7.408M	420.408M	113.222BTHB	3.01	18.41THB	—	Enerji Mineralleri
SCGP^{SCG PACKAGING PUBLIC COMPANY LIMITED}	56.50THB	2.26%	1.25THB	Al	3.152M	178.116M	239.33BTHB	31.77	1.74THB	23.341K	İşlenebilen Endüstriler
SSHANG^{SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED}	55.75THB	1.36%	0.75THB	Güçlü Al	300	16.725K	7.15BTHB	—	−1.93THB	—	Tüketici Hizmetleri
HANA^{HANA MICROELECTRONICS PUBLIC COMPANY}	54.50THB	5.31%	2.75THB	Güçlü Al	23.224M	1.266B	41.049BTHB	42.94	1.21THB	—	Elektronik Teknoloji
RAM^{RAMKHAMHAENG HOSPITAL PUBLIC COMPANY}	54.00THB	−1.82%	−1.00THB	Sat	2.082M	112.404M	67.5BTHB	18.82	2.92THB	—	Sağlık Hizmetleri
GULF^{GULF ENERGY DEVELOPMENT PUBLIC COMPANY}	53.50THB	0.94%	0.50THB	Güçlü Al	8.619M	461.131M	610.124BTHB	68.67	0.77THB	—	Elektrik, Su, Gaz Hizmetleri
TIPH^{DHIPAYA GROUP HOLDINGS PUBLIC COMPANY}	51.75THB	0.98%	0.50THB	Nötr	1.052M	54.461M	30.012BTHB	31.25	1.64THB	—	Finans
KCE^{KCE ELECTRONICS PUBLIC COMPANY LIMITED}	51.25THB	6.22%	3.00THB	Al	23.386M	1.199B	56.135BTHB	22.65	2.13THB	—	Elektronik Teknoloji
TTTT^{TORAY TEXTILES (THAILAND) PUBLIC COMPANY}	49.50THB	1.02%	0.50THB	Al	1.3K	64.35K	2.878BTHB	63.36	0.77THB	—	İşlenebilen Endüstriler
OISHI^{OISHI GROUP PUBLIC COMPANY LIMITED}	49.00THB	0.00%	0.00THB	Al	19.209K	941.241K	18.375BTHB	17.86	2.74THB	—	Tüketici Hizmetleri
TTR^{THAI RAYON PUBLIC COMPANY LIMITED}	48.50THB	0.52%	0.25THB	Al	700	33.95K	9.778BTHB	3.00	16.11THB	—	İşlenebilen Endüstriler
PTTGC^{PTT GLOBAL CHEMICAL PUBLIC COMPANY}	48.25THB	0.52%	0.25THB	Al	4.777M	230.496M	217.552BTHB	—	−1.01THB	10.819K	Enerji Mineralleri
CENTEL^{CENTRAL PLAZA HOTEL PUBLIC COMPANY}	48.25THB	−2.53%	−1.25THB	Al	3.187M	153.766M	65.138BTHB	1269.23	0.04THB	—	Tüketici Hizmetleri
CCSC^{CROWN SEAL PUBLIC COMPANY LIMITED}	48.25THB	−0.52%	−0.25THB	Sat	2.903K	140.07K	2.618BTHB	10.85	4.49THB	—	İşlenebilen Endüstriler
MEGA^{MEGA LIFESCIENCES PUBLIC COMPANY LIMITED}	46.50THB	−0.53%	−0.25THB	Al	1.114M	51.779M	39.888BTHB	17.43	2.68THB	—	Sağlık Teknolojisi
SAWAD^{SRISAWAD CORPORATION PUBLIC COMPANY}	45.75THB	1.10%	0.50THB	Al	6.897M	315.532M	62.135BTHB	14.10	3.21THB	—	Finans
JMART^{JAY MART PUBLIC COMPANY LIMITED}	44.75THB	2.29%	1.00THB	Nötr	6.773M	303.113M	59.398BTHB	18.86	2.46THB	—	Dağıtım Servisleri
CRC^{CENTRAL RETAIL CORPORATION PUBLIC COMPANY}	43.75THB	1.74%	0.75THB	Güçlü Al	13.977M	611.511M	256.318BTHB	41.59	1.03THB	—	Perakende Satış
TCAP^{THANACHART CAPITAL PUBLIC COMPANY}	42.25THB	0.00%	0.00THB	Al	467.572K	19.755M	43.231BTHB	7.51	5.63THB	—	Finans
IVL^{INDORAMA VENTURES PUBLIC COMPANY LIMITED}	42.25THB	−0.59%	−0.25THB	Nötr	6.698M	283.004M	234.408BTHB	5.04	8.43THB	—	İşlenebilen Endüstriler
AYUD^{ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY}	41.50THB	1.22%	0.50THB	Sat	2.202K	91.383K	15.88BTHB	17.00	2.41THB	—	Finans
DTAC^{TOTAL ACCESS COMMUNICATION}	41.25THB	0.00%	0.00THB	Sat	2.087M	86.08M	97.672BTHB	40.88	1.01THB	—	İletişim
RATCH^{RATCH GROUP PUBLIC COMPANY LIMITED}	41.00THB	0.00%	0.00THB	Al	2.463M	100.97M	89.175BTHB	9.30	4.41THB	—	Elektrik, Su, Gaz Hizmetleri
NNTV^{NONTHAVEJ HOSPITAL PUBLIC COMPANY}	40.00THB	0.63%	0.25THB	Al	800	32K	6.4BTHB	23.97	1.66THB	—	Sağlık Hizmetleri
TTHIP^{THANTAWAN INDUSTRY PUBLIC COMPANY}	40.00THB	1.27%	0.50THB	Sat	27.21K	1.088M	3.555BTHB	7.71	5.12THB	—	İşlenebilen Endüstriler
KKLINIQ^{THE KLINIQUE MEDICAL CLINIC PUBLIC COMPANY}	40.00THB	1.27%	0.50THB	Al	829.306K	33.172M	8.305BTHB	43.61	0.91THB	676	Sağlık Hizmetleri
SAPPE^{SAPPE PUBLIC COMPANY LIMITED}	39.50THB	1.94%	0.75THB	Nötr	177.299K	7.003M	12.023BTHB	21.52	1.80THB	—	Dayanıklı Olmayan Tüketici Ürünleri
MAKRO^{SIAM MAKRO PUBLIC COMPANY LIMITED}	39.25THB	1.29%	0.50THB	Al	10.538M	413.634M	402.052BTHB	20.94	1.85THB	—	Perakende Satış
TQM^{TQM ALPHA PUBLIC COMPANY LIMITED}	38.75THB	0.00%	0.00THB	Al	555.221K	21.515M	23.1BTHB	28.23	1.37THB	—	Finans
MTC^{MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED}	38.25THB	3.38%	1.25THB	Al	14.836M	567.46M	78.44BTHB	15.50	2.39THB	—	Finans
IIG^{I&I GROUP PUBLIC COMPANY LIMITED}	37.75THB	2.03%	0.75THB	Sat	447.9K	16.908M	3.65BTHB	40.19	0.92THB	—	Ticari Hizmetler
BGRIM^{B.GRIMM POWER PUBLIC COMPANY LIMITED}	37.50THB	0.00%	0.00THB	Al	7.496M	281.119M	96.455BTHB	—	−0.35THB	—	Elektrik, Su, Gaz Hizmetleri
FORTH^{FORTH CORPORATION PUBLIC COMPANY LIMITED}	37.50THB	2.74%	1.00THB	Sat	3.036M	113.843M	33.907BTHB	42.44	0.86THB	—	Elektronik Teknoloji
JTS^{JASMINE TECHNOLOGY SOLUTION PUBLIC COMPANY}	37.00THB	−2.63%	−1.00THB	Sat	694.478K	25.696M	26.492BTHB	130.23	0.29THB	—	Teknoloji Hizmetleri
TTMW^{THAI MITSUWA PUBLIC COMPANY LIMITED}	36.75THB	0.68%	0.25THB	Güçlü Al	300	11.025K	1.456BTHB	11.57	3.16THB	—	İşlenebilen Endüstriler
ASK^{ASIA SERMKIJ LEASING PUBLIC COMPANY}	36.00THB	2.13%	0.75THB	Al	1.235M	44.458M	18.079BTHB	12.88	2.74THB	—	Finans
TTNH^{THAI NAKARIN HOSPITAL PUBLIC COMPANY}	36.00THB	0.70%	0.25THB	Sat	8.001K	288.036K	6.48BTHB	15.13	2.36THB	—	Sağlık Hizmetleri
WACOAL^{THAI WACOAL PUBLIC COMPANY LIMITED}	35.75THB	3.62%	1.25THB	Al	200	7.15K	4.17BTHB	50.59	0.68THB	—	Dayanıklı Olmayan Tüketici Ürünleri
CCPH^{CASTLE PEAK HOLDINGS PUBLIC COMPANY}	35.75THB	2.88%	1.00THB	Nötr	806.616K	28.837M	1.37BTHB	5.01	6.94THB	—	Dayanıklı Olmayan Tüketici Ürünleri
BBTG^{BETAGRO PUBLIC COMPANY LIMITED}	35.00THB	0.72%	0.25THB	Nötr	2.428M	84.979M	69.5BTHB	—	—	32.042K	İşlenebilen Endüstriler
AH^{AAPICO HITECH PUBLIC COMPANY LIMITED}	35.00THB	1.45%	0.50THB	Al	1.106M	38.701M	12.242BTHB	7.94	4.34THB	—	Dayanıklı Tüketim Malları
BJC^{BERLI JUCKER PUBLIC COMPANY LIMITED}	34.25THB	0.00%	0.00THB	Güçlü Al	1.726M	59.106M	134.23BTHB	28.81	1.19THB	—	İşlenebilen Endüstriler
TOA^{TOA PAINT (THAILAND) PUBLIC COMPANY}	33.50THB	−0.74%	−0.25THB	Al	119.201K	3.993M	67.971BTHB	42.69	0.79THB	—	İşlenebilen Endüstriler
PTT^{PTT PUBLIC COMPANY LIMITED}	33.50THB	0.75%	0.25THB	Sat	24.1M	807.357M	949.72BTHB	9.40	3.54THB	—	Enerji Mineralleri
TTNL^{THANULUX PUBLIC COMPANY LIMITED}	33.50THB	−1.47%	−0.50THB	Nötr	4.101K	137.384K	4.08BTHB	46.91	0.72THB	—	Dayanıklı Olmayan Tüketici Ürünleri
SS&J^{S & J INTERNATIONAL ENTERPRISES}	33.00THB	−3.65%	−1.25THB	Al	300	9.9K	4.61BTHB	10.64	3.22THB	—	Dayanıklı Olmayan Tüketici Ürünleri
COM7^{COM7 PUBLIC COMPANY LIMITED}	32.75THB	3.15%	1.00THB	Al	5.145M	168.502M	76.2BTHB	25.10	1.26THB	—	Perakende Satış
FF&D^{FOOD AND DRINKS PUBLIC COMPANY LIMITED}	32.75THB	0.77%	0.25THB	Güçlü Al	3.8K	124.45K	568.384MTHB	37.48	0.87THB	—	Dayanıklı Olmayan Tüketici Ürünleri
BCP^{BANGCHAK CORPORATION PUBLIC COMPANY}	32.50THB	1.56%	0.50THB	Güçlü Al	1.902M	61.822M	42.503BTHB	3.25	9.84THB	—	Enerji Mineralleri
LLRH^{LAGUNA RESORTS & HOTELS PUBLIC COMPANY}	32.25THB	0.00%	0.00THB	Al	100	3.225K	5.334BTHB	—	−2.57THB	—	Tüketici Hizmetleri
SINGER^{SINGER THAILAND PUBLIC COMPANY LIMITED}	32.25THB	1.57%	0.50THB	Sat	3.751M	120.955M	25.143BTHB	24.84	1.29THB	—	Dağıtım Servisleri
FFMT^{FINE METAL TECHNOLOGIES PUBLIC COMPANY}	31.25THB	−1.57%	−0.50THB	Sat	400	12.5K	1.488BTHB	11.79	2.69THB	—	Üretici İmalatı
BAY^{BANK OF AYUDHYA PUBLIC COMPANY LIMITED}	31.25THB	0.81%	0.25THB	Nötr	97.111K	3.035M	228.029BTHB	7.68	4.04THB	—	Finans
MINT^{MINOR INTERNATIONAL PUBLIC COMPANY}	31.00THB	0.81%	0.25THB	Al	24.192M	749.962M	159.037BTHB	—	−0.13THB	—	Tüketici Hizmetleri