Tayland hisse senetleri en yüksek fiyata sahip

Aşağıda bugün en yüksek hisse senedi fiyatına sahip Tay Hisse Senetleri listelenmiştir. Bunlar fiyata göre sıralanmıştır, ancak diğer ölçütler de mevcuttur: F/K oranı, piyasa değeri, fiyat değişimi ve daha fazlası.
Sembol
Fiyat
Değişim %
Hacim
Bağ Hacim
Piyasa Değeri
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
KYEKANG YONG ELECTRIC PUBLIC CO
311 THB+0,32%2020,176,14 B THB8,7735,48 THB−4,76%6,02%Elektronik teknoloji
ADVANCADVANCED INFO SERVICE PUBLIC CO
285 THB+0,35%4,06 M0,52844,68 B THB22,7812,51 THB+20,88%3,74%İletişim
Güçlü al
BKIHBKI HOLDINGS PUBLIC COMPANY LIMITED
283 THB0,00%16,11 K1,3729,44 B THB10,2727,57 THB7,33%Çeşitli Hizmetler
TFMAMATHAI PRESIDENT FOODS PCL
194,0 THB+0,26%6,13 K1,0263,8 B THB14,8113,10 THB+4,87%2,80%Dayanıklı olmayan tüketici ürünleri
METCOMURAMOTO ELECTRON(THAILAND)
190,0 THB0,00%7070,583,97 B THB5,2935,91 THB+83,80%4,21%Dağıtım servisleri
STANLYTHAI STANLEY ELECTRIC PUBLIC CO
189,5 THB+0,26%16,91 K0,5314,48 B THB10,4618,11 THB−21,00%5,29%Üretici imalatı
Nötr
GYTGOODYEAR(THAILAND)
178,0 THB+0,56%1000,221,31 B THB5,3433,34 THB+324,85%4,18%Dayanıklı tüketim malları
ALUCONALUCON PUBLIC CO
175,0 THB−0,57%1 K1,277,6 B THB9,8517,77 THB+4,80%6,82%İşlenebilen endüstriler
SCCSIAM CEMENT CO
170,0 THB0,00%2,27 M0,79204 B THB40,674,18 THB−57,55%2,94%Enerji-dışı mineraller
Nötr
KBANKKASIKORNBANK PUBLIC COMPANY LIMITED
158,0 THB+0,96%11,99 M1,20370,8 B THB7,6520,64 THB+8,32%6,07%Finans
Al
SCCCSIAM CITY CEMENT PUBLIC COMPANY
146,5 THB+0,34%11,41 K0,5743,51 B THB8,3117,62 THB+70,21%7,53%Enerji-dışı mineraller
Al
BBLBANGKOK BANK PUBLIC CO
143,5 THB0,00%4,99 M0,91273,92 B THB5,7924,78 THB+12,55%5,92%Finans
Al
BHBUMRUNGRAD HOSPITAL CO
137,0 THB−0,36%1,5 M0,68109,32 B THB15,798,67 THB+1,56%3,64%Sağlık hizmetleri
Al
SCBSCB X PCL
118,0 THB0,00%5,51 M0,52397,32 B THB8,8013,41 THB+3,10%8,85%Finans
Nötr
PTTEPPTT EXPLORATION & PRODUCTION PUBLIC
108,0 THB−0,92%5,6 M0,59432,73 B THB5,5919,32 THB+3,12%8,83%Enerji mineralleri
Al
DELTADELTA ELECTRONICS
106,5 THB−1,84%8,92 M0,411,35 T THB66,031,61 THB+5,25%0,42%Elektronik teknoloji
Sat
EGCOELECTRICITY GENERATING PUBLIC CO
102,0 THB−0,49%177,03 K0,3453,96 B THB7,3313,92 THB6,34%Elektrik, Su, Gaz Hizmetleri
Al
TISCOTISCO FINANCIAL GROUP PUBLIC CO LTD
98,50 THB+0,51%1,48 M0,5878,46 B THB11,588,51 THB−5,94%7,91%Finans
Nötr
AEONTSAEON THANA SINSA(THAILAND)
94,25 THB+0,27%109,3 K0,6423,5 B THB8,2411,44 THB−12,23%5,85%Finans
Al
JCTJACK CHIA INDUSTRIES
79,00 THB−1,25%1000,211,08 B THB10,607,46 THB−6,75%5,63%Sağlık teknolojisi
SPCSAHA PATHANAPIBUL
58,75 THB+0,43%4110,1019,1 B THB6,848,59 THB+23,67%4,10%Dağıtım servisleri
CBGCARABAO GROUP PUBLIC COMPANY LTD
53,50 THB0,00%1,76 M0,6153,5 B THB17,982,97 THB+29,98%2,43%Dayanıklı olmayan tüketici ürünleri
Al
TMWTHAI MITSUWA PUBLIC COMPANY LIMTED
52,00 THB0,00%19,76 K1,462,07 B THB4,3312,00 THB−13,17%7,98%İşlenebilen endüstriler
PBPRESIDENT BAKERY PUBLIC CO
51,25 THB0,00%1,51 K0,5123,06 B THB15,213,37 THB−12,66%3,71%Dayanıklı olmayan tüketici ürünleri
TTTTORAY TEXTILES (THAILAND) PCL
49,00 THB+0,51%1 K2,392,82 B THB7,946,17 THB+31,25%5,74%İşlenebilen endüstriler
CPNCENTRAL PATTANA PUBLIC CO
48,00 THB+0,52%5,65 M0,54213,48 B THB12,823,74 THB+5,04%4,40%Finans
Güçlü al
BCTBIRLA CARBON (THAILAND) PCL
48,00 THB+2,13%17 K1,9814,1 B THB5,868,19 THB−46,49%2,13%İşlenebilen endüstriler
TCAPTHANACHART CAPITAL PCL
46,50 THB−0,53%1,04 M0,4443,58 B THB7,406,29 THB−2,84%7,06%Finans
Nötr
KKPKIATNAKIN PHATRA BANK PCL
46,25 THB−1,60%2,51 M0,9239,8 B THB8,435,49 THB−4,49%8,51%Finans
Nötr
CSCCROWN SEAL CO
45,25 THB−1,09%1,3 K0,432,47 B THB8,365,41 THB+24,08%6,45%İşlenebilen endüstriler
CPALLCP ALL PUBLIC COMPANY LIMITED
44,50 THB−1,66%27,19 M1,21406,49 B THB15,292,91 THB+29,36%2,98%Perakende satış
Güçlü al
SPISAHA PATHANA INTER-HLDG CO
44,50 THB−0,56%2000,1538,39 B THB9,314,78 THB+57,05%0,60%Finans
MOSHIMOSHI MOSHI RETAIL CORPORATION PCL
40,75 THB+1,24%179,36 K0,6113,28 B THB24,391,67 THB+24,99%1,99%Dağıtım servisleri
Güçlü al
GULFGULF DEVELOPMENT PUBLIC COMPANY LIM
40,00 THB+0,63%9,41 M0,33593,86 B THB0,00%Endüstriyel hizmetler
Güçlü al
SAUCETHAITHEPAROS PUBLIC COMPANY LIMITED
37,50 THB0,00%5,48 K0,6013,5 B THB17,862,10 THB−1,55%4,77%Dayanıklı olmayan tüketici ürünleri
MTCMUANGTHAI CAPITAL PCL
34,75 THB0,00%4,27 M0,7773,67 B THB12,182,85 THB+15,76%0,72%Finans
Güçlü al
SAPPESAPPE PUBLIC COMPANY LIMITED
34,50 THB+1,47%1,16 M1,0110,48 B THB9,463,65 THB−2,38%6,62%Dayanıklı olmayan tüketici ürünleri
Nötr
TNHTHAI NAKARIN HOSPITAL PUBLIC
32,50 THB+3,17%10 K10,585,67 B THB14,262,28 THB−6,62%1,90%Sağlık hizmetleri
JTSJASMINE TECHNOLOGY SOLUTION PCL
31,50 THB−5,26%658,48 K1,5823,49 B THB39,060,81 THB+304,21%0,00%Teknoloji hizmetleri
AYUDALLIANZ AYUDHYA CAPITAL PCL
31,50 THB−0,79%6,02 K0,9312,36 B THB10,013,15 THB+29,16%8,09%Finans
NSLNSL FOODS PCL
30,50 THB−0,81%625,6 K0,729,22 B THB15,651,95 THB+51,56%2,93%Dayanıklı olmayan tüketici ürünleri
Güçlü al
PTTPTT PUBLIC COMPANY
30,25 THB0,00%9,52 M0,36864,03 B THB10,242,95 THB−25,45%6,94%Enerji mineralleri
Al
AOTAIRPORTS OF THAILAND PUBLIC CO
30,25 THB0,00%9,75 M0,33432,14 B THB22,471,35 THB+13,56%2,61%Taşımacılık
Nötr
BCPBANGCHAK CORPORATION PCL
29,50 THB−0,84%1,89 M0,4639,83 B THB23,721,24 THB−86,22%3,53%Perakende satış
Al
S&JS & J INTERNATIONAL ENTERPRISES
29,25 THB−2,50%1,4 K1,124,5 B THB9,143,20 THB−30,87%5,00%Dayanıklı olmayan tüketici ürünleri
SUCSAHA-UNION
29,25 THB0,00%21,11 K2,598,78 B THB5,495,33 THB+32,68%5,47%Dayanıklı tüketim malları
RCLREGIONAL CONTAINER LINES PUBLIC CO
29,00 THB+3,57%4,15 M1,4723,2 B THB2,2612,81 THB+783,56%8,93%Taşımacılık
Nötr
GPSCGLOBAL POWER SYNERGY PCL
28,75 THB−1,71%3,14 M0,6082,48 B THB18,691,54 THB+26,09%3,08%Elektrik, Su, Gaz Hizmetleri
Al
TOPTHAI OIL PUBLIC CO LIMITED
28,25 THB0,00%9,42 M0,9863,11 B THB8,303,40 THB−63,38%6,73%Enerji mineralleri
Nötr
MFCMFC ASSET MANAGEMENT PUBLIC CO
28,25 THB0,00%40,1 K1,973,55 B THB14,831,91 THB+31,58%3,72%Finans
DDTCIDTC INDUSTRIES
27,5 THB+10,00%1000,07250 M THB−0,70 THB−240,52%1,00%Üretici imalatı
ICCICC INTERNATIONAL
27,25 THB0,00%2050,0413,63 B THB8,933,05 THB+405,32%1,69%Dağıtım servisleri
UPFUNION PIONEER FABRIC CORP
26,75 THB0,00%7022,09200,63 M THB−0,10 THB−105,27%4,49%İşlenebilen endüstriler
CENTELCENTRAL PLAZA HOTEL
26,25 THB−2,78%2,44 M0,4736,45 B THB20,301,29 THB+27,01%2,19%Tüketici hizmetleri
Güçlü al
NEONEO CORPORATE PCL
26,25 THB−0,94%127,13 K0,477,95 B THB7,893,33 THB−4,15%5,09%Dayanıklı olmayan tüketici ürünleri
Güçlü al
MEGAMEGA LIFESCIENCES PUBLIC CO LTD
26,25 THB−2,78%721,1 K0,7623,54 B THB11,532,28 THB−1,62%5,93%Sağlık teknolojisi
Al
FMTFINE METAL TECHNOLOGIES PCL
25,50 THB−1,92%3,9 K4,661,25 B THB−0,72 THB−144,89%3,85%Üretici imalatı
NTVNONTHAVEJ HOSPITAL PUBLIC CO
25,0 THB+0,81%6,97 K1,933,97 B THB11,422,19 THB−10,47%5,52%Sağlık hizmetleri
KTCKRUNGTHAI CARD PUBLIC CO LIMITED
24,9 THB−0,40%71,05 M0,3064,46 B THB8,572,91 THB+3,71%5,28%Finans
Al
TMDTHAI METAL DRUM MANUFACTURING CO
24,8 THB−0,40%2000,073,73 B THB10,922,27 THB+4,77%6,63%İşlenebilen endüstriler
THIPTHANTAWAN INDUSTRY
24,7 THB+0,41%1,5 K0,372,21 B THB6,863,60 THB+4,08%6,71%İşlenebilen endüstriler
RATCHRATCH GROUP PCL
24,5 THB0,00%1,14 M0,4653,29 B THB9,172,67 THB+10,53%6,53%Elektrik, Su, Gaz Hizmetleri
Al
PR9PRARAM 9 HOSPITAL PCL
24,3 THB−0,82%474,1 K0,3619,26 B THB25,340,96 THB+24,03%1,63%Sağlık hizmetleri
Güçlü al
MINTMINOR INTERNATIONAL PUBLIC COMPANY
24,1 THB0,00%7,31 M0,57126,7 B THB25,940,93 THB−9,90%2,49%Tüketici hizmetleri
Güçlü al
TVOTHAI VEGETABLE OIL CO
22,0 THB0,00%377,13 K0,7019,57 B THB8,402,62 THB+155,90%7,86%İşlenebilen endüstriler
Güçlü al
CPFCHAROEN POKPHAND FOODS
21,9 THB+1,86%16,34 M0,54166,34 B THB6,563,34 THB4,65%İşlenebilen endüstriler
Güçlü al
BAYBANK OF AYUDHYA PUBLIC COMPANY LTD
21,9 THB+0,92%68,29 K0,49159,62 B THB5,434,04 THB−6,62%3,92%Finans
Nötr
KTBKRUNG THAI BANK PUBLIC CO LTD
21,5 THB−0,46%14,52 M0,36302,51 B THB6,763,18 THB+18,24%7,15%Finans
Al
KLINIQTHE KLINIQUE MEDICAL CLINIC PCL
21,5 THB−0,92%96,74 K0,314,77 B THB14,261,51 THB+12,51%6,45%Sağlık hizmetleri
Güçlü al
UPUNION PLASTIC
21,4 THB0,00%6000,29535 M THB8,152,63 THB+45,50%9,25%Üretici imalatı
NETBAYNETBAY PUBLIC CO LTD
20,5 THB+0,99%526,5 K1,064,06 B THB17,131,20 THB+32,22%5,81%Teknoloji hizmetleri
Güçlü al
SISSIS DISTRIBUTION (THAILAND) PCL
20,2 THB−1,46%186,8 K0,387,18 B THB9,812,06 THB+4,71%5,46%Dağıtım servisleri
IVLINDORAMA VENTURES PCL
20,2 THB+1,51%8,78 M0,77111,73 B THB−4,09 THB−100,61%3,52%İşlenebilen endüstriler
Al
BDMSBANGKOK DUSIT MEDICAL SERVICES
20,0 THB−0,50%22,61 M0,52319,43 B THB19,551,02 THB+8,56%3,73%Sağlık hizmetleri
Güçlü al
COM7COM7 PUBLIC CO LTD
20,0 THB−0,99%8,45 M0,7748,48 B THB13,641,47 THB+25,10%4,26%Perakende satış
Güçlü al
KCEKCE ELECTRONICS
20,0 THB−4,76%22,44 M0,8724,82 B THB17,351,15 THB−27,87%5,71%Elektronik teknoloji
Sat
PTTGCPTT GLOBAL CHEMICAL PUBLIC CO LTD
19,9 THB−1,97%13,56 M0,8691,53 B THB−7,09 THB−10.383,89%2,46%Enerji mineralleri
Nötr
HANAHANA MICROELECTRONICS CO
19,9 THB−4,78%18,69 M0,9416,82 B THB−0,53 THB−124,11%3,59%Elektronik teknoloji
Nötr
BBIKBLUEBIK GROUP PCL
19,4 THB−1,02%799,71 K1,493,92 B THB12,741,52 THB+5,28%1,12%Ticari hizmetler
Güçlü al
WACOALTHAI WACOAL CO
19,4 THB+2,11%6,6 K3,592,28 B THB3,16%Dayanıklı olmayan tüketici ürünleri
MEBMEB CORPORATION PUBLIC COMPANY
19,0 THB−1,04%23,98 K0,245,76 B THB12,711,50 THB+10,84%3,91%Tüketici hizmetleri
Al
M-CHAIMAHACHAI HOSPITAL
18,9 THB+2,16%13,95 K1,012,96 B THB60,080,31 THB−81,33%1,35%Sağlık hizmetleri
CPAXTCP AXTRA PUBLIC COMPANY LIMITED
18,8 THB−1,57%3,22 M0,41199,17 B THB18,371,02 THB+20,90%2,77%Perakende satış
Al
BJCBERLI JUCKER PCL
18,7 THB0,00%1,27 M0,3774,93 B THB16,071,16 THB+17,55%3,80%İşlenebilen endüstriler
Al
TIPHDHIPAYA GROUP HOLDINGS PCL
17,9 THB−1,10%791,15 K1,9610,76 B THB8,632,07 THB−27,25%14,36%Finans
CRCCENTRAL RETAIL COR
17,8 THB−1,66%10,91 M0,55109,16 B THB12,931,38 THB+3,54%3,31%Perakende satış
Al
MMK RESTAURANT GROUP PUBLIC CO LTD
17,7 THB0,00%3,07 M0,9016,3 B THB12,141,46 THB−21,19%8,47%Tüketici hizmetleri
Nötr
BTGBETAGRO PCL
17,3 THB−0,57%461,85 K0,1833,67 B THB7,462,32 THB2,87%İşlenebilen endüstriler
Güçlü al
RAMRAMKAMHAENG HOSPITAL CO
16,8 THB−1,18%24,05 K0,6620,4 B THB27,660,61 THB−55,21%3,53%Sağlık hizmetleri
Sat
SAWADSRISAWAD CORPORATION PCL
16,8 THB−1,18%21,69 M1,4128,25 B THB5,712,94 THB−3,37%0,21%Finans
Al
XOEXOTIC FOOD PC
16,6 THB0,00%319,01 K0,547,11 B THB11,091,50 THB−32,92%13,43%Dayanıklı olmayan tüketici ürünleri
Al
SCGPSCG PACKAGING PCL
16,5 THB−1,20%4,59 M0,3671,69 B THB24,650,67 THB−50,03%3,29%İşlenebilen endüstriler
Nötr
MBKMBK PUBLIC COMPANY LIMITED
16,4 THB−0,61%375,4 K0,5423,06 B THB8,471,94 THB+44,82%5,76%Finans
CREDITTHAI CREDIT BANK PUBLIC COMPANY LIM
16,3 THB+0,62%19,48 K1,3720 B THB3,70%Finans
Al
LANNALANNA RESOURCES
15,8 THB−0,63%107,71 K0,748,35 B THB6,282,52 THB−30,18%14,47%Enerji mineralleri
BLABANGKOK LIFE ASSURANCE PUBLIC CO LT
15,8 THB−1,86%1,65 M0,8727,49 B THB7,562,09 THB+17,71%4,22%Finans
Güçlü al
OSPOSOTSPA PCL
15,5 THB+0,65%7,91 M1,1346,26 B THB22,440,69 THB−15,41%3,90%Dayanıklı olmayan tüketici ürünleri
Al
MAGUROMAGURO GROUP PUBLIC COMPANY LIMITED
15,4 THB+0,65%165,34 K1,801,93 B THB17,450,88 THB1,96%Tüketici hizmetleri
Güçlü al
TQMTQM ALPHA PCL
15,1 THB+0,67%75,13 K0,379 B THB11,131,36 THB−3,93%6,33%Finans
Güçlü al
MTIMUANG THAI INSURANCE PUBLIC COMPANY
15,1 THB0,00%173,56 K0,308,91 B THB10,571,43 THB+45,99%5,30%Finans