Tayland hisse senetleri en yüksek fiyata sahip

Aşağıda bugün en yüksek hisse senedi fiyatına sahip Tay Hisse Senetleri listelenmiştir. Bunlar fiyata göre sıralanmıştır, ancak diğer ölçütler de mevcuttur: F/K oranı, piyasa değeri, fiyat değişimi ve daha fazlası.

Sembol	Fiyat	Değişim %	Hacim	Bağ Hacim	Piyasa Değeri	FKO	EPS Seyreltilmiş TTM	EPS Seyreltilmiş Büyüme TTM YY	Tmt getirisi % TTM	Sektör	Analist Değerlendirmesi
ADVANC^{Advanced Info Service Public Co., Ltd.}	315 THB	+0,32%	3,58 M	0,45	936,88 B THB	21,86	14,41 THB	+30,60%	4,01%	İletişim	Güçlü al
BKIH^{BKI Holdings Public Company Limited}	305 THB	0,00%	1,3 K	0,51	31,73 B THB	10,57	28,85 THB	—	4,34%	Çeşitli Hizmetler	Nötr
KYE^{Kang Yong Electric Public Co., Ltd.}	283 THB	+0,35%	2,61 K	1,55	5,6 B THB	8,81	32,13 THB	−4,79%	6,29%	Elektronik teknoloji	Nötr
METCO^{Muramoto Electron (Thailand) Public Co., Ltd.}	230 THB	+1,77%	5,3 K	2,33	4,81 B THB	7,67	29,97 THB	+12,88%	3,48%	Dağıtım servisleri	Nötr
DELTA^{Delta Electronics (Thailand) Public Co. Ltd.}	224 THB	−2,18%	4,69 M	0,50	2,79 T THB	141,74	1,58 THB	−8,29%	0,21%	Elektronik teknoloji	Nötr
STANLY^{Thai Stanley Electric Public Co., Ltd.}	196,0 THB	−0,51%	30,65 K	1,45	15,02 B THB	8,64	22,70 THB	+9,97%	6,12%	Üretici imalatı	Nötr
TFMAMA^{Thai President Foods Public Company Limited}	194,0 THB	−0,51%	904	0,51	63,96 B THB	15,36	12,63 THB	−2,54%	2,61%	Dayanıklı olmayan tüketici ürünleri	Nötr
SCC^{Siam Cement Public Co. Ltd.}	193,0 THB	−0,26%	1,03 M	0,35	231,6 B THB	13,42	14,38 THB	+201,62%	2,59%	Enerji-dışı mineraller	Nötr
ALUCON^{Alucon Public Co. Ltd.}	183,5 THB	−0,54%	1,5 K	1,99	7,93 B THB	8,87	20,68 THB	+11,16%	6,54%	İşlenebilen endüstriler	Nötr
KBANK^{Kasikornbank Public Co. Ltd.}	180,0 THB	−1,64%	10,89 M	0,67	426,48 B THB	—	—	—	5,56%	Finans	Al
BH^{Bumrungrad Hospital Public Co., Ltd.}	175,5 THB	−1,40%	4,49 M	1,60	139,53 B THB	20,22	8,68 THB	−0,83%	2,85%	Sağlık hizmetleri	Al
BBL^{Bangkok Bank Public Company Limited}	154,5 THB	−1,59%	7,01 M	0,70	294,92 B THB	—	—	—	5,50%	Finans	Nötr
SCCC^{Siam City Cement Public Co., Ltd.}	142,5 THB	0,00%	63,82 K	0,96	42,47 B THB	7,96	17,91 THB	+61,55%	7,72%	Enerji-dışı mineraller	Güçlü al
SCB^{SCB X Public Company Limited}	129,5 THB	−2,26%	10,34 M	0,81	436,04 B THB	—	—	—	8,06%	Finans	Al
EGCO^{Electricity Generating Public Co., Ltd.}	121,0 THB	−1,63%	780,47 K	0,45	63,7 B THB	7,87	15,37 THB	—	5,37%	Elektrik, Su, Gaz Hizmetleri	Al
TISCO^{TISCO Financial Group Public Co. Ltd.}	107,5 THB	−0,46%	1,7 M	0,49	86,07 B THB	12,84	8,37 THB	−6,14%	7,21%	Finans	Nötr
PTTEP^{PTT Exploration & Production Plc}	106,0 THB	0,00%	5,5 M	0,74	420,82 B THB	6,89	15,38 THB	−22,51%	8,70%	Enerji mineralleri	Al
AEONTS^{AEON Thana Sinsap (Thailand) Public Co. Ltd.}	104,5 THB	−1,42%	236,1 K	0,74	26,01 B THB	8,48	12,32 THB	−2,11%	5,26%	Finans	Al
JCT^{Jack Chia Industry Thailand Public Co. Ltd.}	81,50 THB	0,00%	300	0,59	1,1 B THB	10,61	7,68 THB	−0,13%	5,52%	Sağlık teknolojisi	Nötr
KKP^{Kiatnakin Phatra Bank Public Co. Ltd.}	65,00 THB	−2,26%	3,66 M	0,89	55,04 B THB	—	—	—	6,54%	Finans	Nötr
SPC^{Saha Pathanapibul Public Co., Ltd.}	57,50 THB	0,00%	702	0,15	18,77 B THB	7,28	7,90 THB	−6,76%	4,17%	Dağıtım servisleri	Nötr
CPN^{Central Pattana Public Co. Ltd.}	53,00 THB	+0,95%	2,51 M	0,38	236,96 B THB	14,37	3,69 THB	−1,83%	3,96%	Finans	Güçlü al
TMW^{Thai Mitsuwa Public Co. Ltd.}	51,25 THB	+1,49%	17,9 K	1,47	2,04 B THB	4,09	12,52 THB	−13,59%	7,04%	İşlenebilen endüstriler	Nötr
TCAP^{Thanachart Capital Public Co., Ltd.}	51,00 THB	−0,49%	1,28 M	0,79	47,54 B THB	7,94	6,42 THB	−2,85%	6,57%	Finans	Nötr
TTT^{Toray Textiles (Thailand) Public Company Limited}	48,25 THB	+0,52%	100	0,29	2,79 B THB	22,25	2,17 THB	−71,82%	5,80%	İşlenebilen endüstriler	Nötr
PB^{President Bakery Public Co., Ltd.}	48,00 THB	+0,52%	9,03 K	3,72	21,6 B THB	15,10	3,18 THB	−17,13%	3,58%	Dayanıklı olmayan tüketici ürünleri	Nötr
BCT^{Birla Carbon (Thailand) Public Co. Ltd.}	47,75 THB	−0,52%	200	0,30	14,32 B THB	9,97	4,79 THB	−68,20%	2,09%	İşlenebilen endüstriler	Nötr
CSC^{Crown Seal Public Co., Ltd.}	45,25 THB	−0,55%	215	0,15	2,42 B THB	9,10	4,97 THB	−4,92%	6,52%	İşlenebilen endüstriler	Nötr
CPALL^{CP ALL Public Company Limited}	45,00 THB	0,00%	17,61 M	0,67	404,24 B THB	15,15	2,97 THB	+21,21%	3,00%	Perakende satış	Güçlü al
GULF^{Gulf Development Public Company Limited}	44,00 THB	−0,56%	16,8 M	0,80	657,35 B THB	—	—	—	0,00%	Endüstriyel hizmetler	Güçlü al
SHANG^{Shangri-La Hotel Public Co. Ltd.}	43,75 THB	−1,69%	100	0,04	5,69 B THB	32,32	1,35 THB	−24,75%	2,29%	Tüketici hizmetleri	Nötr
AOT^{Airports of Thailand Public Co Ltd}	41,00 THB	+1,86%	28,95 M	1,25	585,71 B THB	31,60	1,30 THB	+1,04%	1,93%	Taşımacılık	Nötr
CBG^{Carabao Group Public Company Ltd}	40,25 THB	−3,01%	3,88 M	1,02	40,25 B THB	13,05	3,08 THB	+23,49%	3,48%	Dayanıklı olmayan tüketici ürünleri	Al
MTC^{Muangthai Capital Public Co. Ltd.}	39,75 THB	+0,63%	1,79 M	0,35	84,27 B THB	13,48	2,95 THB	+14,30%	0,63%	Finans	Güçlü al
SAUCE^{Thaitheparos Public Co., Ltd.}	37,75 THB	0,00%	6,28 K	1,04	13,59 B THB	18,23	2,07 THB	−1,48%	4,74%	Dayanıklı olmayan tüketici ürünleri	Nötr
GPSC^{Global Power Synergy Public Company Ltd}	37,25 THB	−1,97%	9,78 M	1,57	105,03 B THB	17,80	2,09 THB	+66,67%	2,55%	Elektrik, Su, Gaz Hizmetleri	Al
TOP^{Thai Oil Public Co. Ltd.}	34,50 THB	−2,13%	14,12 M	1,42	77,07 B THB	9,04	3,82 THB	−66,13%	4,35%	Enerji mineralleri	Al
SAPPE^{Sappe Public Company Ltd}	34,25 THB	−1,44%	320,67 K	1,36	10,56 B THB	10,97	3,12 THB	−23,04%	6,57%	Dayanıklı olmayan tüketici ürünleri	Sat
MOSHI^{Moshi Moshi Retail Corporation Public Company Limited}	34,00 THB	0,00%	120,47 K	0,30	11,22 B THB	18,56	1,83 THB	+37,54%	2,35%	Dağıtım servisleri	Güçlü al
AYUD^{Allianz Ayudhya Capital Public Co., Ltd.}	34,00 THB	0,00%	1,31 K	0,07	13,24 B THB	7,80	4,36 THB	+67,43%	6,82%	Finans	Nötr
CENTEL^{Central Plaza Hotel Public Co. Ltd.}	33,25 THB	+1,53%	4,45 M	1,76	44,89 B THB	26,59	1,25 THB	+18,79%	1,77%	Tüketici hizmetleri	Al
PTT^{PTT Public Co., Ltd.}	30,50 THB	−0,81%	23,51 M	0,49	871,17 B THB	12,35	2,47 THB	−45,11%	7,21%	Enerji mineralleri	Al
M^{MK Restaurant Group PCL}	30,50 THB	−5,43%	3,34 M	1,72	28,09 B THB	22,98	1,33 THB	−25,69%	4,92%	Tüketici hizmetleri	Al
MEGA^{Mega Lifesciences Public Co. Ltd.}	29,25 THB	0,00%	111,74 K	0,26	25,5 B THB	13,69	2,14 THB	−6,83%	5,47%	Sağlık teknolojisi	Al
S&J^{S&J International Enterprises Public Co. Ltd.}	29,00 THB	−1,69%	515	0,92	4,35 B THB	7,95	3,65 THB	+5,89%	5,17%	Dayanıklı olmayan tüketici ürünleri	Nötr
RATCH^{Ratch Group Public Co. Ltd.}	29,00 THB	+1,75%	9,03 M	4,00	63,08 B THB	11,31	2,56 THB	+2,86%	5,52%	Elektrik, Su, Gaz Hizmetleri	Al
BCP^{Bangchak Corporation Public Company Ltd}	29,00 THB	−0,85%	2,33 M	0,54	38,82 B THB	61,00	0,48 THB	−19,63%	3,62%	Perakende satış	Güçlü al
SAWAD^{Srisawad Corporation Public Company Ltd}	28,75 THB	+0,88%	4 M	0,59	47,77 B THB	9,76	2,95 THB	−5,49%	1,34%	Finans	Al
SUC^{Saha-Union Public Co. Ltd.}	28,25 THB	0,00%	67,63 K	0,68	8,47 B THB	4,22	6,69 THB	+40,10%	5,66%	Dayanıklı tüketim malları	Nötr
KTC^{KrungThai Card Public Co. Ltd.}	28,25 THB	−0,88%	5,52 M	0,37	72,84 B THB	—	—	—	4,67%	Finans	Güçlü al
KTB^{Krung Thai Bank Public Co., Ltd.}	27,50 THB	−0,90%	36,13 M	0,61	384,92 B THB	—	—	—	5,62%	Finans	Güçlü al
RCL^{Regional Container Lines Public Co. Ltd.}	26,00 THB	+2,97%	4,04 M	2,06	21,55 B THB	—	—	—	9,62%	Taşımacılık	Nötr
TCOAT^{Thai Coating Industrial Public Co Ltd}	25,8 THB	+5,53%	5,2 K	4,16	270,38 M THB	—	−0,20 THB	−148,21%	1,94%	İşlenebilen endüstriler	Nötr
NSL^{NSL Foods Public Company Limited}	25,50 THB	−0,97%	231,36 K	0,84	7,65 B THB	12,39	2,06 THB	+41,89%	4,12%	Dayanıklı olmayan tüketici ürünleri	Güçlü al
TMD^{Thai Metal Drum Manufacturing Public Co. Ltd.}	25,00 THB	−1,96%	3,4 K	0,95	3,75 B THB	10,70	2,34 THB	+4,49%	6,60%	İşlenebilen endüstriler	Nötr
FMT^{Fine Metal Technologies Public Co. Ltd.}	25,0 THB	0,00%	105	0,17	1,2 B THB	—	−0,78 THB	−200,55%	4,00%	Üretici imalatı	Nötr
KLINIQ^{Klinique Medical Clinic Public Co. Ltd.}	25,00 THB	−1,39%	208,65 K	0,92	5,48 B THB	15,79	1,58 THB	+16,28%	5,82%	Sağlık hizmetleri	Güçlü al
TTI^{Thai Textile Industry Public Co., Ltd.}	25,00 THB	−1,39%	1,1 K	0,86	1,24 B THB	—	−1,23 THB	+35,23%	2,01%	İşlenebilen endüstriler	Nötr
THIP^{Thantawan Industry PCL}	24,7 THB	−0,80%	3,62 K	0,88	2,22 B THB	7,53	3,28 THB	−12,97%	6,68%	İşlenebilen endüstriler	Nötr
NTV^{Nonthavej Hospital Public Co. Ltd.}	24,6 THB	+0,41%	1,6 K	0,22	3,94 B THB	11,87	2,07 THB	−11,52%	5,57%	Sağlık hizmetleri	Nötr
MFC^{MFC Asset Management Public Co., Ltd.}	24,6 THB	+0,41%	4 K	0,69	3,09 B THB	11,80	2,09 THB	+31,83%	4,27%	Finans	Nötr
KCE^{KCE Electronics Public Co., Ltd.}	24,50 THB	−5,38%	16,12 M	1,48	29,07 B THB	31,96	0,77 THB	−57,65%	4,88%	Elektronik teknoloji	Nötr
TVO^{Thai Vegetable Oil Public Co. Ltd.}	24,4 THB	+0,83%	257,37 K	0,62	21,7 B THB	8,95	2,73 THB	+70,24%	7,09%	İşlenebilen endüstriler	Güçlü al
COM7^{Com7 Public Co. Ltd.}	24,1 THB	+0,84%	10,45 M	1,18	57,84 B THB	15,28	1,58 THB	+32,25%	3,57%	Perakende satış	Al
BAY^{Bank of Ayudhya Public Co., Ltd.}	24,1 THB	−1,23%	77,49 K	0,34	177,27 B THB	—	—	—	3,53%	Finans	Nötr
JTS^{Jasmine Technology Solution Public Company Limited}	24,0 THB	−3,23%	505,82 K	0,58	16,95 B THB	44,53	0,54 THB	+17,58%	0,00%	Teknoloji hizmetleri	Nötr
MINT^{Minor International Public Co., Ltd.}	22,0 THB	+0,46%	25,7 M	1,97	115,66 B THB	22,58	0,97 THB	+3,07%	2,95%	Tüketici hizmetleri	Güçlü al
MANRIN^{Mandarin Hotel Public Company Limited}	21,7 THB	+0,93%	100	0,10	583,85 M THB	12,18	1,78 THB	+1,27%	0,00%	Tüketici hizmetleri	Nötr
TIPH^{Dhipaya Group Holdings Public Company Limited}	21,7 THB	−0,91%	107,5 K	0,46	12,9 B THB	10,31	2,10 THB	−22,53%	6,91%	Finans	Nötr
PR9^{Praram 9 Hospital Public Co Limited}	21,5 THB	−0,92%	840,31 K	0,57	16,91 B THB	21,21	1,01 THB	+27,29%	1,86%	Sağlık hizmetleri	Güçlü al
HANA^{Hana Microelectronics Public Co., Ltd.}	21,2 THB	−3,64%	8,93 M	0,54	17,06 B THB	—	−0,92 THB	−149,97%	3,54%	Elektronik teknoloji	Al
TIDLOR^{TIDLOR Holdings PCL}	21,1 THB	+0,48%	5,3 M	0,57	61,47 B THB	13,49	1,56 THB	+10,55%	3,31%	Finans	Güçlü al
CRC^{Central Retail Corporation Public Company Limited}	21,0 THB	+0,96%	10,73 M	1,04	126,65 B THB	16,27	1,29 THB	−4,00%	2,86%	Perakende satış	Nötr
UP^{Union Plastic Public Co., Ltd.}	21,0 THB	0,00%	3,2 K	0,90	525 M THB	8,13	2,58 THB	+23,82%	9,43%	Üretici imalatı	Nötr
MAGURO^{Maguro Group Public Company Limited}	21,0 THB	−1,87%	294,07 K	0,47	2,65 B THB	20,64	1,02 THB	—	2,62%	Tüketici hizmetleri	Güçlü al
M-CHAI^{Mahachai Hospital Public Co. Ltd.}	20,7 THB	+0,49%	806	0,14	3,31 B THB	34,31	0,60 THB	−49,39%	1,21%	Sağlık hizmetleri	Nötr
CPF^{Charoen Pokphand Foods Public Co. Ltd.}	20,7 THB	−0,96%	12,91 M	0,62	160,16 B THB	5,47	3,79 THB	+433,78%	7,49%	İşlenebilen endüstriler	Al
PTTGC^{PTT Global Chemical Public Company Limited}	20,5 THB	−1,44%	24,77 M	0,60	92,43 B THB	—	−8,35 THB	−585,70%	2,44%	Enerji mineralleri	Nötr
NETBAY^{Netbay Public Co. Ltd.}	20,3 THB	−1,46%	210,81 K	0,78	4,06 B THB	16,97	1,20 THB	+32,22%	7,78%	Teknoloji hizmetleri	Nötr
CPAXT^{CP Axtra Public Company Limited}	20,1 THB	−0,50%	4,58 M	0,68	209,6 B THB	19,38	1,04 THB	+14,08%	3,53%	Perakende satış	Al
NKI^{Navakij Insurance Public Co., Ltd.}	19,8 THB	0,00%	100	0,17	752,4 M THB	—	−12,29 THB	−581,53%	0,00%	Finans	Nötr
SIS^{SIS Distribution (Thailand) Public Co., Ltd.}	19,1 THB	−0,52%	288,5 K	0,89	6,69 B THB	8,99	2,13 THB	+8,95%	5,86%	Dağıtım servisleri	Nötr
BDMS^{Bangkok Dusit Medical Services Public Co. Ltd.}	18,5 THB	−0,54%	89,39 M	1,23	294 B THB	17,91	1,03 THB	+7,64%	4,05%	Sağlık hizmetleri	Al
BBIK^{Bluebik Group Public Co., Ltd.}	18,4 THB	−1,08%	117,85 K	0,24	3,68 B THB	10,92	1,68 THB	+27,87%	1,20%	Ticari hizmetler	Güçlü al
RAM^{Ramkhamhaeng Hospital Public Co. Ltd.}	18,3 THB	−0,54%	5,63 K	0,19	21,96 B THB	30,72	0,60 THB	−50,11%	3,28%	Sağlık hizmetleri	Güçlü sat
BJC^{Berli Jucker Public Co. Ltd.}	18,2 THB	+1,11%	2,2 M	0,77	72,93 B THB	16,48	1,10 THB	+11,05%	3,90%	İşlenebilen endüstriler	Al
BLA^{Bangkok Life Assurance Public Co., Ltd.}	18,1 THB	+0,56%	828,43 K	0,52	30,91 B THB	6,33	2,86 THB	+59,75%	4,75%	Finans	Al
NEO^{Neo Corporate Public Company Limited}	18,1 THB	+0,56%	124,16 K	0,61	5,43 B THB	6,72	2,69 THB	−30,09%	7,46%	Dayanıklı olmayan tüketici ürünleri	Nötr
IVL^{Indorama Ventures Public Co. Ltd.}	17,8 THB	−1,11%	13,78 M	0,59	99,94 B THB	—	−0,09 THB	+98,52%	3,93%	İşlenebilen endüstriler	Al
SCGP^{SCG Packaging Public Co Ltd}	17,4 THB	−2,25%	3 M	0,33	74,7 B THB	26,62	0,65 THB	−43,58%	3,16%	İşlenebilen endüstriler	Nötr
ITC^{i-Tail Corporation Public Company Limited}	17,1 THB	−1,16%	4,07 M	0,94	51,3 B THB	17,24	0,99 THB	−16,74%	6,73%	Dayanıklı olmayan tüketici ürünleri	Al
MBK^{MBK Public Co. Ltd.}	16,8 THB	0,00%	265,91 K	0,31	23,48 B THB	7,71	2,18 THB	+58,86%	5,95%	Finans	Nötr
CREDIT^{Thai Credit Bank Public Company Limited}	16,8 THB	0,00%	8,71 K	0,37	20,75 B THB	5,14	3,27 THB	+25,83%	3,57%	Finans	Al
MEB^{MEB Corporation Public Company Limited}	16,6 THB	−1,78%	32,07 K	0,83	4,98 B THB	11,48	1,45 THB	+2,16%	4,52%	Tüketici hizmetleri	Al
SPALI^{Supalai Public Co., Ltd.}	16,0 THB	−0,62%	4,22 M	0,91	28,13 B THB	5,69	2,81 THB	+1,34%	8,75%	Finans	Al
BGRIM^{B.Grimm Power Public Company Ltd}	15,7 THB	−0,63%	5,07 M	0,42	40,93 B THB	55,38	0,28 THB	+10,87%	2,74%	Elektrik, Su, Gaz Hizmetleri	Al
BTG^{Betagro Public Company Limited}	15,5 THB	−0,64%	1,24 M	0,35	29,99 B THB	4,65	3,34 THB	—	3,23%	İşlenebilen endüstriler	Nötr
SABINA^{Sabina Public Co. Ltd.}	15,2 THB	+0,66%	342,1 K	0,86	5,28 B THB	12,37	1,23 THB	−9,79%	8,09%	Dayanıklı olmayan tüketici ürünleri	Sat
MTI^{Muang Thai Insurance Public Co., Ltd.}	15,2 THB	−1,30%	39,72 K	0,85	8,97 B THB	9,30	1,64 THB	+41,37%	5,26%	Finans	Nötr
LANNA^{Lanna Resources Public Co., Ltd.}	15,1 THB	−0,66%	154,11 K	0,56	7,93 B THB	9,62	1,57 THB	−52,81%	11,26%	Enerji mineralleri	Nötr

Takipçi ile daha fazla liste oluşturun

Tayland hisse senetleri

Fiyatlar

Tayland hisse senetleri en yüksek fiyata sahip