Tüketici Hizmetleri (Sektör)

107
Hisse Senetleri
1137.662B
Pys Değ
3.300M
İşlem Hacmi
+0.22%
Değişim
−6.22%
Perf 1
−6.46%
Perf Yıl
−7.68%
Perf SBB
Şirketler
Endüstriler
           
AMARIN AMARIN PRINTING AND PUBLISHING
3.38-3.43%-0.12Güçlü Sat2.000K3.494B26.240.13Yayıncılık: Kitaplar/Dergiler
AMARIN.R AMARIN PRINTING AND PUBLISHING NON-VOTING
3.38-3.43%-0.12Güçlü Sat2.000K3.494B26.240.13Yayıncılık: Kitaplar/Dergiler
AS ASIASOFT CORPORATION PUBLIC COMPANY
1.30-10.34%-0.15Sat11.800K594.322M25.090.06Filmler/Eğlence
AS.R ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
1.30-10.34%-0.15Sat11.800K594.322M25.090.06Filmler/Eğlence
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
4.96-3.69%-0.19Sat4.000K1.648B-0.17Oteller/Tatil Yerleri/Deniz Hatları
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
4.96-3.69%-0.19Sat4.000K1.648B-0.17Oteller/Tatil Yerleri/Deniz Hatları
AU AFTER YOU PUBLIC COMPANY LIMITED
8.15-6.32%-0.55Sat6.432M7.096B31.070.29Restoranlar
AU.R AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
8.15-6.32%-0.55Sat6.432M7.096B31.070.29Restoranlar
BC BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
1.42-4.05%-0.06Sat202.200K750.360MOteller/Tatil Yerleri/Deniz Hatları
BC.R BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.42-4.05%-0.06Sat202.200KOteller/Tatil Yerleri/Deniz Hatları
BEC BEC WORLD PUBLIC COMPANY LIMITED
4.72-5.60%-0.28Güçlü Sat2.051M10.000B-0.20Yayıncılık
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
4.72-5.60%-0.28Güçlü Sat2.051M10.000B-0.20Yayıncılık
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
19.90-4.78%-1.00Güçlü Sat1.351M28.215B16.311.30Oteller/Tatil Yerleri/Deniz Hatları
CENTEL.R CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
19.90-4.78%-1.00Güçlü Sat1.351M28.215B16.311.30Oteller/Tatil Yerleri/Deniz Hatları
CMO CMO PUBLIC COMPANY LIMITED
1.060.00%0.00Sat11.100K270.791M2.810.38Filmler/Eğlence
CMO.R CMO PUBLIC COMPANY LIMITED NON-VOTING
1.060.00%0.00Sat11.100K270.791M7.290.15Filmler/Eğlence
CSR CITY SPORTS AND RECREATION
71.755.51%3.75Sat1001.471B29.242.33Filmler/Eğlence
CSR.R CITY SPORTS AND RECREATION NON-VOTING
71.755.51%3.75Sat1001.471B29.242.33Filmler/Eğlence
DTC DUSIT THANI PUBLIC COMPANY LIMITED
8.95-1.10%-0.10Güçlü Sat48.500K7.565B44.760.20Oteller/Tatil Yerleri/Deniz Hatları
DTC.R DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
8.95-1.10%-0.10Güçlü Sat48.500K7.565B44.760.20Oteller/Tatil Yerleri/Deniz Hatları
EPCO EASTERN PRINTING PUBLIC COMPANY LIMITED
3.58-1.10%-0.04Sat696.500K3.336B8.380.43Yayıncılık: Kitaplar/Dergiler
EPCO.R EASTERN PRINTING PUBLIC COMPANY LIMITED NON-VOTING
3.58-1.10%-0.04Sat696.500K3.336B8.380.43Yayıncılık: Kitaplar/Dergiler
ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
4.10-5.09%-0.22Güçlü Sat11.473M10.876B24.340.18Oteller/Tatil Yerleri/Deniz Hatları
ERW.R THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.10-5.09%-0.22Güçlü Sat11.473M10.876B24.340.18Oteller/Tatil Yerleri/Deniz Hatları
FSMART FORTH SMART SERVICE PUBLIC COMPANY
6.95-1.42%-0.10Güçlü Al267.000K5.499B9.080.75Diğer Tüketici Hizmetler
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
6.95-1.42%-0.10Güçlü Al267.000K5.499B9.130.74Diğer Tüketici Hizmetler
GPI GRAND PRIX INTERNATIONAL PUBLIC COMPANY
1.68-1.18%-0.02Güçlü Sat55.800K1.020B9.870.17Yayıncılık: Kitaplar/Dergiler
GPI.R GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.68-1.18%-0.02Güçlü Sat55.800K1.020B9.870.17Yayıncılık: Kitaplar/Dergiler
GRAMMY GMM GRAMMY PUBLIC COMPANY LIMITED
9.602.67%0.25Sat1.100K7.872B43.410.22Filmler/Eğlence
GRAMMY.R GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
9.602.67%0.25Sat1.100K7.872B43.410.22Filmler/Eğlence
GRAND GRANDE ASSET HOTELS AND PROPERTY
0.57-14.93%-0.10Güçlü Sat2.746M2.423B-0.09Oteller/Tatil Yerleri/Deniz Hatları
GRAND.R GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
0.57-14.93%-0.10Güçlü Sat2.746M2.423B-0.09Oteller/Tatil Yerleri/Deniz Hatları
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
0.22-4.35%-0.01Sat30.000K143.814M-0.262589.00Restoranlar
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
0.22-4.35%-0.01Sat30.000KRestoranlar
JKN JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
4.64-1.28%-0.06Sat872.000K2.538B10.120.46Filmler/Eğlence
JKN.R JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
4.64-1.28%-0.06Sat872.000K2.538B10.120.46Filmler/Eğlence
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
37.25-3.25%-1.25Sat5006.417B-0.12Oteller/Tatil Yerleri/Deniz Hatları
LRH.R LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
37.25-3.25%-1.25Sat5006.417B-0.12Oteller/Tatil Yerleri/Deniz Hatları
M MK RESTAURANT GROUP PUBLIC COMPANY
64.75-3.36%-2.25Sat77.000K61.699B24.162.77Restoranlar
M.R MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
64.75-3.36%-2.25Sat77.000K61.699B24.162.77Restoranlar
MAJOR MAJOR CINEPLEX GROUP PUBLIC COMPANY
21.40-3.17%-0.70Sat1.126M19.772B17.431.31Filmler/Eğlence
MAJOR.R MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
21.40-3.17%-0.70Sat1.126M19.772B17.511.30Filmler/Eğlence
MANRIN THE MANDARIN HOTEL PUBLIC COMPANY
31.005.08%1.50Sat100834.074M39.000.76Oteller/Tatil Yerleri/Deniz Hatları
MANRIN.R THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
31.000.00%0.00Al100834.074M39.000.76Oteller/Tatil Yerleri/Deniz Hatları
MATCH MATCHING MAXIMIZE SOLUTION
1.401.45%0.02Sat1.000K1.094B-0.05Filmler/Eğlence
MATCH.R MATCHING MAXIMIZE SOLUTION NON-VOTING
1.401.45%0.02Sat1.000K1.094B-0.05Filmler/Eğlence
MATI MATICHON PUBLIC COMPANY LIMITED
4.682.63%0.12Al200845.191M37.230.13Yayıncılık: Gazeteler
MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING
4.682.63%0.12Al200845.191M37.230.13Yayıncılık: Gazeteler
MCOT MCOT PUBLIC COMPANY LIMITED
8.200.61%0.05Sat65.200K5.600B51.970.16Yayıncılık
MCOT.R MCOT PUBLIC COMPANY LIMITED NON-VOTING
8.200.61%0.05Sat65.200K5.600B51.970.16Yayıncılık
MINT MINOR INTERNATIONAL PUBLIC COMPANY
29.25-8.59%-2.75Güçlü Sat7.749M147.808B19.241.68Oteller/Tatil Yerleri/Deniz Hatları
MINT.F MINOR INTERNATIONAL PUBLIC COMPANY FOREIGN
33.00-0.75%-0.25Sat2.100K152.427B20.311.68Oteller/Tatil Yerleri/Deniz Hatları
MINT.R MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
29.25-8.59%-2.75Güçlü Sat7.749M147.807B19.241.68Oteller/Tatil Yerleri/Deniz Hatları
MM MUDMAN PUBLIC COMPANY LIMITED
2.38-0.83%-0.02Al1.600K2.532B-0.05Restoranlar
MM.R MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
2.38-0.83%-0.02Al1.600K2.532B-0.05Restoranlar
MPG MPG CORPORATION PUBLIC COMPANY LIMITED
0.300.00%0.00Sat184.000K293.326M-0.06Filmler/Eğlence
MPG.R MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.300.00%0.00Sat184.000K293.326M-0.06Filmler/Eğlence
MPIC M PICTURES ENTERTAINMENT PUBLIC COMPANY
1.471.38%0.02Sat10.600K1.924B108.890.01Filmler/Eğlence
MPIC.R M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.471.38%0.02Sat10.600K1.924B108.890.01Filmler/Eğlence
NBC NATION BROADCASTING CORPORATION
0.49-2.00%-0.01Sat17.100K401.577M0.660.76Yayıncılık
NBC.R NATION BROADCASTING CORPORATION NON-VOTING
0.49-2.00%-0.01Sat17.100K401.577M0.660.76Yayıncılık
NINE NATION INTERNATIONAL EDUTAINMENT
1.970.00%0.00Sat200720.132M-0.29Yayıncılık: Kitaplar/Dergiler
NINE.R NATION INTERNATIONAL EDUTAINMENT NON-VOTING
1.970.00%0.00Sat200Yayıncılık: Kitaplar/Dergiler
OHTL OHTL PUBLIC COMPANY LIMITED
385.00-0.52%-2.00Sat9005.813B-12.24Oteller/Tatil Yerleri/Deniz Hatları
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
385.00-0.52%-2.00Sat9005.813B-12.24Oteller/Tatil Yerleri/Deniz Hatları
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
47.50-0.52%-0.25Sat1.300K17.906B14.243.37Restoranlar
OISHI.R OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
47.50-0.52%-0.25Sat1.300K17.906B14.243.37Restoranlar
POST BANGKOK POST PUBLIC COMPANY LIMITED
1.740.00%0.00Sat500870.000M-0.73Yayıncılık: Gazeteler
POST.R BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
1.74-0.57%-0.01Güçlü Sat500870.000M-0.73Yayıncılık: Gazeteler
ROH ROYAL ORCHID HOTEL (THAILAND)
34.753.73%1.25Sat1.200K3.258B21.301.57Oteller/Tatil Yerleri/Deniz Hatları
ROH.R ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
34.753.73%1.25Sat1.200K3.258B21.301.57Oteller/Tatil Yerleri/Deniz Hatları
RS RS PUBLIC COMPANY LIMITED
10.50-0.94%-0.10Sat1.628M10.308B24.530.45Filmler/Eğlence
RS.R RS PUBLIC COMPANY LIMITED NON-VOTING
10.50-0.94%-0.10Sat1.628M10.308B24.530.45Filmler/Eğlence
SE-ED SE-EDUCATION PUBLIC COMPANY LIMITED
1.58-1.25%-0.02Sat132.700K619.271M38.930.04Yayıncılık: Kitaplar/Dergiler
SE-ED.R SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
1.58-1.25%-0.02Sat132.700K619.271M38.930.04Yayıncılık: Kitaplar/Dergiler
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
69.502.96%2.00Sat1009.035B14.404.69Oteller/Tatil Yerleri/Deniz Hatları
SHANG.R SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
69.502.96%2.00Sat1009.035B14.404.69Oteller/Tatil Yerleri/Deniz Hatları
SHR S HOTELS AND RESORTS PUBLIC COMPANY
2.16-8.47%-0.20Sat10.984M8.481BOteller/Tatil Yerleri/Deniz Hatları
SHR.R S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
2.16-8.47%-0.20Sat10.984M8.481BOteller/Tatil Yerleri/Deniz Hatları
SISB SISB PUBLIC COMPANY LIMITED
9.85-1.50%-0.15Sat940.600K9.400B50.800.20Diğer Tüketici Hizmetler
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
9.85-1.50%-0.15Sat940.600K9.400B50.800.20Diğer Tüketici Hizmetler
SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
12.500.00%0.00Sat2006.130B18.070.70Restoranlar
SNP.R S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
12.500.00%0.00Sat2006.130B18.070.70Restoranlar
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
11.50-4.17%-0.50Sat342.400K6.840B30.850.40Diğer Tüketici Hizmetler
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
11.50-4.17%-0.50Sat342.400K6.840B30.850.40Diğer Tüketici Hizmetler
SPORT SIAM SPORT SYNDICATE PUBLIC COMPANY
0.080.00%0.00Sat25.200K56.766M-0.40Yayıncılık: Kitaplar/Dergiler
SPORT.R SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
0.080.00%0.00Sat25.200K56.766M-0.39Yayıncılık: Kitaplar/Dergiler
STARK STARK CORPORATION PUBLIC COMPANY LIMITED
2.14-2.73%-0.06Sat329.100K52.388B-0.99Yayıncılık: Kitaplar/Dergiler
STARK.R STARK CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
2.14-2.73%-0.06Sat329.100K52.388B-0.99Yayıncılık: Kitaplar/Dergiler
TH TONG HUA HOLDING PUBLIC COMPANY LIMITED
0.580.00%0.00Sat500559.720MYayıncılık: Gazeteler
TH.R TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.580.00%0.00Sat500559.720MYayıncılık: Gazeteler
TRITN TRITON HOLDING PUBLIC COMPANY LIMITED
0.280.00%0.00Sat501.000K2.697B63.040.01Filmler/Eğlence
TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.280.00%0.00Sat501.000K2.697B61.700.01Filmler/Eğlence
TRU THAI RUNG UNION CAR PUBLIC COMPANY
4.44-0.00%-0.00Al21.700K2.623B8.490.52Diğer Tüketici Hizmetler
TRU.R THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
4.44-0.00%-0.00Al21.700K2.623B8.490.52Diğer Tüketici Hizmetler
TVT TV THUNDER PUBLIC COMPANY LIMITED
0.550.00%0.00Güçlü Sat20.100K440.017M19.930.03Yayıncılık
TVT.R TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
0.550.00%0.00Güçlü Sat20.100K440.017M19.930.03Yayıncılık
VRANDA VERANDA RESORT PUBLIC COMPANY LIMITED
6.45-1.53%-0.10Sat36.100K2.094B12.980.50Oteller/Tatil Yerleri/Deniz Hatları
VRANDA.R VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
6.45-1.53%-0.10Sat36.100K2.094B12.980.50Oteller/Tatil Yerleri/Deniz Hatları
WAVE WAVE ENTERTAINMENT PUBLIC COMPANY
1.070.00%0.00Sat97.400K500.707M-0.20Filmler/Eğlence
WAVE.R WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.070.00%0.00Sat97.400K500.707M-0.20Filmler/Eğlence
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
10.80-4.42%-0.50Güçlü Sat484.900K4.990B45.150.26Filmler/Eğlence
WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
10.80-4.42%-0.50Güçlü Sat484.900K4.990B45.150.26Filmler/Eğlence
YGG YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
4.50-4.26%-0.20Güçlü Sat192.200K846.000MFilmler/Eğlence
YGG.R YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.50-4.26%-0.20Güçlü Sat192.200KFilmler/Eğlence
ZEN ZEN CORPORATION GROUP PUBLIC COMPANY
10.50-2.78%-0.30Sat220.600K3.240B26.070.41Restoranlar
ZEN.R ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
10.50-2.78%-0.30Sat220.600K3.240B26.070.41Restoranlar
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış