Tüketici Hizmetleri (Sektör)

105
Hisse Senetleri
1065.831B
Pys Değ
19.220M
İşlem Hacmi
+1.06%
Değişim
+21.32%
Perf 1
−14.86%
Perf Yıl
−13.66%
Perf Bu sene
Şirketler
Endüstriler
Yatırımınızı bir üst seviyeye taşıyın Ücretsiz deneme
           
AMARIN AMARIN PRINTING AND PUBLISHING
3.861.05%0.04Güçlü Al1.600K3.853B25.830.15Yayıncılık: Kitaplar/Dergiler
AMARIN.R AMARIN PRINTING AND PUBLISHING NON-VOTING
3.861.05%0.04Güçlü Al1.600K3.853B25.830.15Yayıncılık: Kitaplar/Dergiler
AS ASIASOFT CORPORATION PUBLIC COMPANY
5.65-5.83%-0.35Al6.840M2.316B9.650.63Filmler/Eğlence
AS.R ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
5.65-5.83%-0.35Al6.840M2.316B9.650.63Filmler/Eğlence
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
4.800.00%0.00Al30.100K1.536BOteller/Tatil Yerleri/Deniz Hatları
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
4.800.00%0.00Al30.100K1.536BOteller/Tatil Yerleri/Deniz Hatları
AU AFTER YOU PUBLIC COMPANY LIMITED
9.751.04%0.10Güçlü Al1.994M7.952BRestoranlar
AU.R AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
9.751.04%0.10Güçlü Al1.994M7.952B89.77Restoranlar
BC BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
0.980.00%0.00Al33.100K496.860M-0.38Oteller/Tatil Yerleri/Deniz Hatları
BC.R BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.980.00%0.00Al33.100K496.860M-0.38Oteller/Tatil Yerleri/Deniz Hatları
BEC BEC WORLD PUBLIC COMPANY LIMITED
6.150.82%0.05Al8.954M12.300B-0.37Yayıncılık
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
6.150.82%0.05Al8.954M12.300B-0.37Yayıncılık
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
25.00-1.96%-0.50Güçlü Al3.155M33.750B-0.69Oteller/Tatil Yerleri/Deniz Hatları
CENTEL.R CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
25.00-1.96%-0.50Güçlü Al3.155M33.750B-0.69Oteller/Tatil Yerleri/Deniz Hatları
CMO CMO PUBLIC COMPANY LIMITED
0.92-1.08%-0.01Al60.000K235.026M-0.19Filmler/Eğlence
CMO.R CMO PUBLIC COMPANY LIMITED NON-VOTING
0.92-1.08%-0.01Al60.000K235.026M-0.19Filmler/Eğlence
CSR CITY SPORTS AND RECREATION
69.000.00%0.00Sat1001.415B40.781.69Filmler/Eğlence
CSR.R CITY SPORTS AND RECREATION NON-VOTING
69.000.00%0.00Sat1001.415B40.781.69Filmler/Eğlence
DTC DUSIT THANI PUBLIC COMPANY LIMITED
7.65-0.65%-0.05Al135.400K6.466B-0.72Oteller/Tatil Yerleri/Deniz Hatları
DTC.R DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
7.65-0.65%-0.05Al135.400K6.466B-0.72Oteller/Tatil Yerleri/Deniz Hatları
EP EASTERN POWER GROUP PUBLIC COMPANY LIMITED
4.940.82%0.04Al4.646M4.553B3.131.57Yayıncılık: Kitaplar/Dergiler
EP.R EASTERN POWER GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.940.82%0.04Al4.646M4.553B3.131.57Yayıncılık: Kitaplar/Dergiler
ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
3.60-0.55%-0.02Al13.664M9.063B-0.42Oteller/Tatil Yerleri/Deniz Hatları
ERW.R THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.60-0.55%-0.02Al13.664M9.063B-0.42Oteller/Tatil Yerleri/Deniz Hatları
FSMART FORTH SMART SERVICE PUBLIC COMPANY
7.400.00%0.00Al1.931M5.573B11.16Diğer Tüketici Hizmetler
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
7.400.00%0.00Al1.931M5.573B11.16Diğer Tüketici Hizmetler
GPI GRAND PRIX INTERNATIONAL PUBLIC COMPANY
1.38-0.72%-0.01Sat635.200K828.000M34.240.04Yayıncılık: Kitaplar/Dergiler
GPI.R GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.38-0.72%-0.01Sat635.200K828.000M34.240.04Yayıncılık: Kitaplar/Dergiler
GRAMMY GMM GRAMMY PUBLIC COMPANY LIMITED
9.151.67%0.15Sat39.700K7.503B31.090.29Filmler/Eğlence
GRAMMY.R GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
9.151.67%0.15Sat39.700K7.503B31.090.29Filmler/Eğlence
GRAND GRANDE ASSET HOTELS AND PROPERTY
0.611.67%0.01Al231.100K2.206B-0.21Oteller/Tatil Yerleri/Deniz Hatları
GRAND.R GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
0.611.67%0.01Al231.100K2.206B-0.21Oteller/Tatil Yerleri/Deniz Hatları
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
0.3110.71%0.03Al817.800K232.603M-0.18Restoranlar
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
0.3110.71%0.03Al817.800K232.603M-0.18Restoranlar
JKN JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
9.053.43%0.30Al23.273M5.498B17.420.52Filmler/Eğlence
JKN.R JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
9.053.43%0.30Al23.273M5.498B17.420.52Filmler/Eğlence
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
27.501.85%0.50Sat6.600K4.584B-2.23Oteller/Tatil Yerleri/Deniz Hatları
LRH.R LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
27.501.85%0.50Sat6.600K4.584B-2.23Oteller/Tatil Yerleri/Deniz Hatları
M MK RESTAURANT GROUP PUBLIC COMPANY
55.751.36%0.75Güçlü Al1.009M51.339B41.721.32Restoranlar
M.R MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
55.751.36%0.75Güçlü Al1.009M51.339B41.721.32Restoranlar
MAJOR MAJOR CINEPLEX GROUP PUBLIC COMPANY
19.100.53%0.10Al4.040M17.088B-0.66Filmler/Eğlence
MAJOR.R MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
19.100.53%0.10Al4.040M17.088B-0.66Filmler/Eğlence
MANRIN THE MANDARIN HOTEL PUBLIC COMPANY
23.900.42%0.10Al6.700K643.044M-1.99Oteller/Tatil Yerleri/Deniz Hatları
MANRIN.R THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
23.900.42%0.10Al6.700K643.044M-1.99Oteller/Tatil Yerleri/Deniz Hatları
MATCH MATCHING MAXIMIZE SOLUTION
1.55-3.12%-0.05Sat5.100K1.212B-0.19Filmler/Eğlence
MATCH.R MATCHING MAXIMIZE SOLUTION NON-VOTING
1.55-3.12%-0.05Sat5.100K1.212B-0.19Filmler/Eğlence
MATI MATICHON PUBLIC COMPANY LIMITED
4.400.92%0.04Al45.000K815.536M-0.20Yayıncılık: Gazeteler
MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING
4.400.92%0.04Al45.000K815.536M-0.20Yayıncılık: Gazeteler
MCOT MCOT PUBLIC COMPANY LIMITED
4.8029.73%1.10Al12.125M3.298B-2.51Yayıncılık
MCOT.R MCOT PUBLIC COMPANY LIMITED NON-VOTING
4.8029.73%1.10Al12.125M3.298B-2.51Yayıncılık
MINT MINOR INTERNATIONAL PUBLIC COMPANY
25.500.00%0.00Al49.136M132.149B-2.81Oteller/Tatil Yerleri/Deniz Hatları
MINT.F MINOR INTERNATIONAL PUBLIC COMPANY FOREIGN
25.503.24%0.80Sat11.000K132.149B-2.81Oteller/Tatil Yerleri/Deniz Hatları
MINT.R MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
25.500.00%0.00Al49.136M132.149B-2.81Oteller/Tatil Yerleri/Deniz Hatları
MM MUDMAN PUBLIC COMPANY LIMITED
2.000.00%0.00Al51.800K2.107B-0.10Restoranlar
MM.R MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
2.000.00%0.00Al51.800K2.107B-0.10Restoranlar
MPG MPG CORPORATION PUBLIC COMPANY LIMITED
0.3425.93%0.07Güçlü Al8.254M332.436M-0.03Filmler/Eğlence
MPG.R MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.3425.93%0.07Güçlü Al8.254M332.436M-0.03Filmler/Eğlence
MPIC M PICTURES ENTERTAINMENT PUBLIC COMPANY
1.710.00%0.00Al9.500K2.223B-0.07Filmler/Eğlence
MPIC.R M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.710.00%0.00Al9.500K2.223B-0.07Filmler/Eğlence
NBC NATION BROADCASTING CORPORATION
0.512.00%0.01Sat108.700K409.609M-0.07Yayıncılık
NBC.R NATION BROADCASTING CORPORATION NON-VOTING
0.512.00%0.01Sat108.700K409.609M-0.07Yayıncılık
NINE NATION INTERNATIONAL EDUTAINMENT
1.601.91%0.03Sat15.400K584.878MYayıncılık: Kitaplar/Dergiler
NINE.R NATION INTERNATIONAL EDUTAINMENT NON-VOTING
1.601.91%0.03Sat15.400KYayıncılık: Kitaplar/Dergiler
OHTL OHTL PUBLIC COMPANY LIMITED
337.002.43%8.00Al5005.088B-29.31Oteller/Tatil Yerleri/Deniz Hatları
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
337.002.43%8.00Al5005.088B-29.31Oteller/Tatil Yerleri/Deniz Hatları
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
43.000.58%0.25Al120.600K16.125B14.992.85Restoranlar
OISHI.R OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
43.000.58%0.25Al120.600K16.125B14.992.85Restoranlar
POST BANGKOK POST PUBLIC COMPANY LIMITED
1.261.61%0.02Sat300630.000M-0.42Yayıncılık: Gazeteler
POST.R BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
1.261.61%0.02Sat300630.000M-0.42Yayıncılık: Gazeteler
ROH ROYAL ORCHID HOTEL (THAILAND)
36.25-4.61%-1.75Sat2003.398B-0.61Oteller/Tatil Yerleri/Deniz Hatları
ROH.R ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
36.25-4.61%-1.75Sat2003.398B-0.61Oteller/Tatil Yerleri/Deniz Hatları
RS RS PUBLIC COMPANY LIMITED
17.501.74%0.30Sat6.411M16.756B33.780.51Filmler/Eğlence
RS.R RS PUBLIC COMPANY LIMITED NON-VOTING
17.501.74%0.30Sat6.411M16.756B33.780.51Filmler/Eğlence
SE-ED SE-EDUCATION PUBLIC COMPANY LIMITED
1.553.33%0.05Güçlü Al900607.513M-0.02Yayıncılık: Kitaplar/Dergiler
SE-ED.R SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
1.553.33%0.05Güçlü Al900607.513M-0.02Yayıncılık: Kitaplar/Dergiler
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
58.255.91%3.25Al6.100K7.572B-0.12Oteller/Tatil Yerleri/Deniz Hatları
SHANG.R SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
58.255.91%3.25Al6.100K7.572B-0.12Oteller/Tatil Yerleri/Deniz Hatları
SHR S HOTELS AND RESORTS PUBLIC COMPANY
2.424.31%0.10Al93.802M8.697B-0.37Oteller/Tatil Yerleri/Deniz Hatları
SHR.R S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
2.424.31%0.10Al93.802M8.697B-0.37Oteller/Tatil Yerleri/Deniz Hatları
SISB SISB PUBLIC COMPANY LIMITED
9.201.66%0.15Güçlü Al5.561M8.648B53.90Diğer Tüketici Hizmetler
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
9.201.66%0.15Güçlü Al5.561M8.648B53.90Diğer Tüketici Hizmetler
SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
12.60-1.56%-0.20Al54.700K6.303B38.760.33Restoranlar
SNP.R S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
12.60-1.56%-0.20Al54.700K6.303B38.750.33Restoranlar
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
7.402.07%0.15Al3.513M6.327B-0.07Diğer Tüketici Hizmetler
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
7.402.07%0.15Al3.513M6.327B-0.07Diğer Tüketici Hizmetler
STARK STARK CORPORATION PUBLIC COMPANY LIMITED
1.820.00%0.00Al45.107M43.339B35.070.05Yayıncılık: Kitaplar/Dergiler
STARK.R STARK CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.820.00%0.00Al45.107M43.339B35.070.05Yayıncılık: Kitaplar/Dergiler
TH TONG HUA HOLDING PUBLIC COMPANY LIMITED
0.470.00%0.00Sat103.300K453.566M15.260.03Yayıncılık: Gazeteler
TH.R TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.470.00%0.00Sat103.300K453.566M15.260.03Yayıncılık: Gazeteler
TRITN TRITON HOLDING PUBLIC COMPANY LIMITED
0.36-2.70%-0.01Al9.254M3.468B36.270.01Filmler/Eğlence
TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.36-2.70%-0.01Al9.254M3.468B36.630.01Filmler/Eğlence
TRU THAI RUNG UNION CAR PUBLIC COMPANY
3.70-0.54%-0.02Al12.300K2.186B-0.14Diğer Tüketici Hizmetler
TRU.R THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
3.70-0.54%-0.02Al12.300K2.186B-0.14Diğer Tüketici Hizmetler
TVT TV THUNDER PUBLIC COMPANY LIMITED
0.601.69%0.01Sat13.600K480.018M-0.00Yayıncılık
TVT.R TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
0.601.69%0.01Sat13.600K480.018M-0.00Yayıncılık
VRANDA VERANDA RESORT PUBLIC COMPANY LIMITED
6.200.00%0.00Güçlü Al107.500K1.982B121.810.05Oteller/Tatil Yerleri/Deniz Hatları
VRANDA.R VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
6.200.00%0.00Güçlü Al107.500K1.982B121.810.05Oteller/Tatil Yerleri/Deniz Hatları
WAVE WAVE ENTERTAINMENT PUBLIC COMPANY
0.630.00%0.00Sat538.300K737.024M-0.11Filmler/Eğlence
WAVE.R WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
0.630.00%0.00Sat538.300K737.024M-0.11Filmler/Eğlence
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
13.207.32%0.90Al10.266M5.829B58.540.21Filmler/Eğlence
WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
13.207.32%0.90Al10.266M5.829B58.570.21Filmler/Eğlence
YGG YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
12.707.63%0.90Güçlü Al2.201M2.286B48.100.25Filmler/Eğlence
YGG.R YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
12.707.63%0.90Güçlü Al2.201M2.286B48.100.25Filmler/Eğlence
ZEN ZEN CORPORATION GROUP PUBLIC COMPANY
12.20-0.81%-0.10Al490.900K3.660B-0.20Restoranlar
ZEN.R ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
12.20-0.81%-0.10Al490.900K3.660B-0.20Restoranlar
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tavsiye edilen arkadaşlar Koinler Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış