Elektrik, Su, Gaz Hizmetleri (Sektör)
66
Hisse
3387.343B
Pys Değ
6.756M
İşlem Hacmi
+0.73%
Değişim
−3.41%
Perf 1
+13.19%
Perf Yıl
−7.29%
Perf Bu sene
Şirketler
Endüstriler
ACC
ADVANCED CONNECTION CORPORATION
|
1.43 | 2.88% | 0.04 | Sat | 5.131M | 7337520.19 | 1.867B | 28.48 | 0.05 | — |
|
ACC.R
ADVANCED CONNECTION CORPORATION NON-VOTING
|
1.43 | 2.88% | 0.04 | Sat | 5.131M | 7337473.00 | 1.867B | 28.54 | 0.05 | — |
ACE
ABSOLUTE CLEAN ENERGY PUBLIC COMPANY
|
2.70 | 0.75% | 0.02 | Sat | 8.929M | 24107859.90 | 27.272B | 18.57 | 0.14 | — |
|
ACE.R
ABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING
|
2.70 | 0.75% | 0.02 | Sat | 8.929M | 24107760.00 | 27.272B | 18.57 | 0.14 | — |
BCPG
BCPG PUBLIC COMPANY LIMITED
|
10.60 | 1.92% | 0.20 | Sat | 4.494M | 47633357.80 | 30.098B | 10.49 | 1.02 | — |
|
BCPG.R
BCPG PUBLIC COMPANY LIMITED NON-VOTING
|
10.60 | 1.92% | 0.20 | Sat | 4.493M | 47626860.00 | 30.098B | 10.49 | 1.02 | — |
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
36.75 | 0.68% | 0.25 | Al | 14.802M | 543956448.00 | 95.152B | 73.87 | 0.49 | — |
|
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
36.75 | 0.68% | 0.25 | Al | 14.801M | 543922050.00 | 95.152B | 73.87 | 0.49 | — |
BPP
BANPU POWER PUBLIC COMPANY LIMITED
|
14.30 | 1.42% | 0.20 | Sat | 757.350K | 10830105.00 | 42.973B | 8.58 | 1.64 | — |
|
BPP.R
BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
|
14.30 | 1.42% | 0.20 | Sat | 757.300K | 10829390.00 | 42.973B | 8.58 | 1.64 | — |
CKP
CK POWER PUBLIC COMPANY LIMITED
|
5.55 | 0.00% | 0.00 | Nötr | 20.532M | 113955097.50 | 45.118B | 21.45 | 0.26 | — |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | 0.00% | 0.00 | Nötr | 20.532M | 113954265.00 | 45.118B | 21.45 | 0.26 | — |
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
78.25 | 1.29% | 1.00 | Sat | 9.285M | 726586619.00 | 288.142B | 47.59 | 1.62 | — |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
78.25 | 1.29% | 1.00 | Sat | 9.284M | 726480825.00 | 288.142B | 47.59 | 1.62 | — |
EASTW
EASTERN WATER RESOURCES DEVELOPMENT
|
6.30 | 0.80% | 0.05 | Sat | 1.114M | 7017292.80 | 10.398B | 11.03 | 0.57 | — |
|
EASTW.R
EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
|
6.30 | 0.80% | 0.05 | Sat | 1.113M | 7014420.00 | 10.398B | 11.03 | 0.57 | — |
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
176.50 | 0.00% | 0.00 | Güçlü Al | 1.022M | 180356172.00 | 92.921B | 12.17 | 14.50 | 1129.00 |
|
EGCO.R
ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
|
176.50 | 0.00% | 0.00 | Güçlü Al | 1.022M | 180294750.00 | 92.921B | 12.17 | 14.50 | 1129.00 |
|
E
EP
EASTERN POWER GROUP PUBLIC COMPANY LIMITED
|
4.58 | -0.43% | -0.02 | Güçlü Sat | 634.040K | 2903903.20 | 4.290B | 4.66 | 0.99 | — |
|
E
EP.R
EASTERN POWER GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.58 | -0.43% | -0.02 | Güçlü Sat | 634.000K | 2903720.00 | 4.290B | 4.66 | 0.99 | — |
ETC
EARTH TECH ENVIRONMENT PUBLIC COMPANY
|
3.48 | 2.35% | 0.08 | Sat | 7.069M | 24600311.40 | 7.616B | 40.14 | 0.08 | — |
|
ETC.R
EARTH TECH ENVIRONMENT PUBLIC COMPANY NON-VOTING
|
3.48 | 2.35% | 0.08 | Sat | 7.069M | 24600120.00 | — | — | — | — |
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
65.50 | -0.38% | -0.25 | Al | 7.767M | 508736928.00 | 185.397B | 32.77 | 2.01 | — |
|
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
65.50 | -0.38% | -0.25 | Al | 7.766M | 508692650.00 | 185.397B | 32.77 | 2.01 | — |
|
G
GREEN
GREEN RESOURCES PUBLIC COMPANY LIMITED
|
1.26 | 3.28% | 0.04 | Sat | 157.400K | 198324.00 | 997.990M | 111.93 | 0.01 | — |
|
G
GREEN.R
GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
|
1.26 | 3.28% | 0.04 | Sat | 157.400K | 198324.00 | 997.990M | 111.93 | 0.01 | — |
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
47.25 | 1.07% | 0.50 | Al | 13.188M | 623114761.50 | 548.525B | 58.15 | 0.80 | — |
|
GULF.R
GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
47.25 | 1.07% | 0.50 | Al | 13.187M | 623090475.00 | 548.525B | 58.15 | 0.80 | — |
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
5.45 | 0.93% | 0.05 | Sat | 30.639M | 166980489.90 | 47.966B | 22.53 | 0.24 | — |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
5.45 | 0.93% | 0.05 | Sat | 30.638M | 166974920.00 | 47.966B | 22.53 | 0.24 | — |
|
M
META
META CORPORATION PUBLIC COMPANY LIMITED
|
0.43 | 4.88% | 0.02 | Sat | 4.924M | 2117115.75 | 880.063M | — | -0.07 | — |
|
M
META.R
META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.43 | 4.88% | 0.02 | Sat | 4.923M | 2117105.00 | 880.063M | — | -0.07 | — |
|
P
PRIME
PRIME ROAD POWER PUBLIC COMPANY LIMITED
|
1.60 | 1.91% | 0.03 | Al | 2.264M | 3622000.00 | 6.680B | 72.35 | 0.02 | — |
|
P
PRIME.R
PRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING
|
1.60 | 1.91% | 0.03 | Al | 2.264M | 3621920.00 | 6.680B | 72.35 | 0.02 | — |
PSTC
POWER SOLUTION TECHNOLOGIES
|
1.93 | 9.04% | 0.16 | Sat | 10.567M | 20394908.30 | 4.198B | — | -0.32 | — |
|
PSTC.R
POWER SOLUTION TECHNOLOGIES NON-VOTING
|
1.93 | 9.04% | 0.16 | Sat | 10.567M | 20394889.00 | 4.198B | — | -0.32 | — |
RATCH
RATCH GROUP PUBLIC COMPANY LIMITED
|
38.25 | 1.32% | 0.50 | Al | 10.317M | 394614501.75 | 82.106B | 8.13 | 4.64 | — |
|
RATCH.R
RATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
38.25 | 1.32% | 0.50 | Al | 10.315M | 394556400.00 | 82.106B | 8.13 | 4.64 | — |
|
S
SCG
SAHACOGEN (CHONBURI) PUBLIC COMPANY
|
4.90 | 1.24% | 0.06 | Sat | 21.610K | 105889.00 | 5.632B | 41.05 | 0.12 | — |
|
S
SCG.R
SAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING
|
4.90 | 1.24% | 0.06 | Sat | 21.500K | 105350.00 | 5.632B | 94.16 | 0.05 | — |
|
S
SCN
SCAN INTER PUBLIC COMPANY LIMITED
|
2.22 | 2.78% | 0.06 | Sat | 2.687M | 5965362.00 | 2.592B | 38.03 | 0.06 | — |
|
S
SCN.R
SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING
|
2.22 | 2.78% | 0.06 | Sat | 2.687M | 5965362.00 | 2.592B | 38.03 | 0.06 | — |
SGP
SIAMGAS AND PETROCHEMICALS
|
11.20 | 1.82% | 0.20 | Sat | 800.819K | 8969172.80 | 20.216B | 5.82 | 1.89 | — |
|
SGP.R
SIAMGAS AND PETROCHEMICALS NON-VOTING
|
11.20 | 1.82% | 0.20 | Sat | 800.800K | 8968960.00 | 20.216B | 5.82 | 1.89 | — |
SKE
SAKOL ENERGY PUBLIC COMPANY LIMITED
|
0.73 | 2.82% | 0.02 | Sat | 789.000K | 575970.00 | 792.360M | 26.59 | 0.03 | — |
|
SKE.R
SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.73 | 2.82% | 0.02 | Sat | 789.000K | 575970.00 | 792.360M | — | — | — |
|
S
SOLAR
SOLARTRON PUBLIC COMPANY LIMITED
|
1.05 | 2.94% | 0.03 | Sat | 3.738M | 3924769.80 | 1.110B | — | -0.40 | — |
|
S
SOLAR.R
SOLARTRON PUBLIC COMPANY LIMITED NON-VOTING
|
1.05 | 2.94% | 0.03 | Sat | 3.738M | 3924690.00 | 1.110B | — | -0.40 | — |
SPCG
SPCG PUBLIC COMPANY LIMITED
|
16.00 | 0.63% | 0.10 | Sat | 241.904K | 3870464.00 | 16.787B | 7.02 | 2.27 | — |
|
SPCG.R
SPCG PUBLIC COMPANY LIMITED NON-VOTING
|
16.00 | 0.63% | 0.10 | Sat | 241.800K | 3868800.00 | 16.787B | 7.02 | 2.27 | — |
|
S
SSP
SERMSANG POWER CORPORATION PUBLIC COMPANY
|
9.00 | 4.05% | 0.35 | Sat | 1.994M | 17944434.00 | 10.803B | 10.57 | 0.82 | — |
|
S
SSP.R
SERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING
|
9.00 | 4.05% | 0.35 | Sat | 1.993M | 17938800.00 | 10.803B | 10.57 | 0.82 | — |
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.73 | 2.82% | 0.02 | Sat | 71.448M | 52157040.73 | 19.418B | 9.34 | 0.08 | — |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.73 | 2.82% | 0.02 | Sat | 71.448M | 52156748.00 | 19.418B | 9.34 | 0.08 | — |
|
T
TPCH
TPC POWER HOLDING PUBLIC COMPANY LIMITED
|
8.00 | 0.63% | 0.05 | Sat | 146.701K | 1173608.00 | 3.190B | 25.53 | 0.31 | — |
|
T
TPCH.R
TPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
8.00 | 0.63% | 0.05 | Sat | 146.600K | 1172800.00 | 3.190B | 25.53 | 0.31 | — |
TPIPP
TPI POLENE POWER PUBLIC COMPANY LIMITED
|
3.58 | 0.00% | 0.00 | Sat | 1.110M | 3973606.68 | 30.072B | 7.55 | 0.47 | — |
|
TPIPP.R
TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING
|
3.58 | 0.00% | 0.00 | Sat | 1.110M | 3973084.00 | 30.072B | 7.55 | 0.47 | — |
TSE
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
|
2.08 | 2.97% | 0.06 | Sat | 1.701M | 3537522.56 | 4.278B | 6.80 | 0.30 | — |
|
TSE.R
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.08 | 2.97% | 0.06 | Sat | 1.701M | 3537456.00 | 4.278B | 6.80 | 0.30 | — |
TTW
TTW PUBLIC COMPANY LIMITED
|
10.60 | 0.00% | 0.00 | Sat | 582.833K | 6178029.80 | 42.294B | 14.03 | 0.76 | — |
|
TTW.R
TTW PUBLIC COMPANY LIMITED NON-VOTING
|
10.60 | 0.00% | 0.00 | Sat | 582.400K | 6173440.00 | 42.294B | 14.03 | 0.76 | — |
|
U
UPA
UNITED POWER OF ASIA PUBLIC COMPANY
|
0.28 | 3.70% | 0.01 | Sat | 27.785M | 7779691.64 | 3.545B | — | -0.00 | — |
|
U
UPA.R
UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
|
0.28 | 3.70% | 0.01 | Sat | 27.785M | 7779688.00 | 3.545B | — | -0.00 | — |
WHAUP
WHA UTILITIES AND POWER PUBLIC COMPANY
|
3.76 | 1.62% | 0.06 | Sat | 2.836M | 10664860.24 | 14.153B | 20.72 | 0.18 | — |
|
WHAUP.R
WHA UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
3.76 | 1.62% | 0.06 | Sat | 2.836M | 10664488.00 | 14.153B | 20.72 | 0.18 | — |
Daha fazla yükle