Kamu Hizmet Kurumları (Sektör)

Hisse Senetleri

4.291M

İşlem Hacmi

−0.50%

Değişim

Şirketler

Endüstriler


ACE ABSOLUTE CLEAN ENERGY PUBLIC COMPANY	4.38	4.29%	0.18	Al	16.317M	41.925B	80.94	0.05	—	Alternatif Enerji Üretimi
ACE.R ABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING	4.38	4.29%	0.18	Al	16.317M	41.925B	80.94	0.05	—	Alternatif Enerji Üretimi
BCPG BCPG PUBLIC COMPANY LIMITED	16.70	1.21%	0.20	Sat	1.063M	32.782B	19.66	0.83	99.00	Alternatif Enerji Üretimi
BCPG.R BCPG PUBLIC COMPANY LIMITED NON-VOTING	16.70	1.21%	0.20	Sat	1.063M	32.781B	19.66	0.83	99.00	Alternatif Enerji Üretimi
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED	53.50	-0.47%	-0.25	Al	4.868M	138.166B	67.34	0.79	—	Elektrik Araçları
BGRIM.R B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING	53.50	-0.47%	-0.25	Al	4.868M	138.166B	66.32	0.80	—	Elektrik Araçları
BPP BANPU POWER PUBLIC COMPANY LIMITED	17.20	-0.58%	-0.10	Sat	492.200K	51.562B	13.38	1.26	—	Elektrik Araçları
BPP.R BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING	17.20	-0.58%	-0.10	Sat	492.200K	51.562B	13.38	1.26	—	Elektrik Araçları
CKP CK POWER PUBLIC COMPANY LIMITED	5.10	0.00%	0.00	Sat	10.438M	40.322B	97.25	0.05	—	Elektrik Araçları
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING	5.10	0.00%	0.00	Sat	10.438M	40.322B	97.25	0.05	—	Elektrik Araçları
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED	44.25	0.57%	0.25	Al	3.772M	160.390B	31.44	1.37	—	Alternatif Enerji Üretimi
EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING	44.25	0.57%	0.25	Al	3.772M	160.390B	31.44	1.37	—	Alternatif Enerji Üretimi
EASTW EASTERN WATER RESOURCES DEVELOPMENT	11.00	0.92%	0.10	Sat	503.800K	17.802B	16.56	0.65	—	Su Hizmetleri
EASTW.R EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING	11.00	0.92%	0.10	Sat	503.800K	17.802B	15.53	0.69	—	Su Hizmetleri
EGCO ELECTRICITY GENERATING PUBLIC COMPANY	326.00	-1.51%	-5.00	Sat	812.300K	174.260B	17.71	18.69	—	Elektrik Araçları
EGCO.R ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING	326.00	-1.51%	-5.00	Sat	812.300K	174.260B	17.71	18.69	—	Elektrik Araçları
GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY	86.00	-1.15%	-1.00	Al	5.696M	239.677B	47.00	1.81	—	Elektrik Araçları
GPSC.R GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING	86.00	-1.15%	-1.00	Al	5.696M	239.677B	47.00	1.81	—	Elektrik Araçları
GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY	171.50	-0.87%	-1.50	Al	2.484M	363.728B	80.21	2.13	—	Elektrik Araçları
GULF.R GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING	171.50	-0.87%	-1.50	Al	2.484M	363.728B	80.21	2.13	—	Elektrik Araçları
PSTC POWER SOLUTION TECHNOLOGIES	0.77	-2.53%	-0.02	Al	55.265M	8.895B	1.69	0.44	—	Elektrik Araçları
PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING	0.77	-2.53%	-0.02	Al	55.265M	8.895B	1.69	0.44	—	Elektrik Araçları
RATCH RATCH GROUP PUBLIC COMPANY LIMITED	69.00	-0.36%	-0.25	Sat	1.904M	98.963B	17.34	3.94	—	Elektrik Araçları
RATCH.R RATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING	69.00	-0.36%	-0.25	Sat	1.904M	98.963B	17.34	3.94	—	Elektrik Araçları
SCG SAHACOGEN (CHONBURI) PUBLIC COMPANY	3.90	-1.02%	-0.04	Sat	12.800K	3.744B	22.18	0.18	—	Elektrik Araçları
SCG.R SAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING	3.90	-1.02%	-0.04	Sat	12.800K	3.744B	22.18	0.18	—	Elektrik Araçları
SCN SCAN INTER PUBLIC COMPANY LIMITED	2.14	1.90%	0.04	Güçlü Sat	565.500K	2.520B	13.78	0.15	—	Gaz Distribütörleri
SCN.R SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING	2.14	1.90%	0.04	Güçlü Sat	565.500K	2.520B	13.78	0.15	—	Gaz Distribütörleri
SGP SIAMGAS AND PETROCHEMICALS	8.70	1.16%	0.10	Al	1.261M	15.622B	—	-0.28	—	Gaz Distribütörleri
SGP.R SIAMGAS AND PETROCHEMICALS NON-VOTING	8.70	1.16%	0.10	Al	1.261M	15.622B	—	-0.28	—	Gaz Distribütörleri
SOLAR SOLARTRON PUBLIC COMPANY LIMITED	1.51	-0.66%	-0.01	Sat	112.900K	821.629M	—	-0.79	—	Alternatif Enerji Üretimi
SOLAR.R SOLARTRON PUBLIC COMPANY LIMITED NON-VOTING	1.51	-0.66%	-0.01	Sat	112.900K	821.628M	—	-0.79	—	Alternatif Enerji Üretimi
SPCG SPCG PUBLIC COMPANY LIMITED	19.70	0.51%	0.10	Sat	280.000K	18.895B	7.14	2.72	179.00	Alternatif Enerji Üretimi
SPCG.R SPCG PUBLIC COMPANY LIMITED NON-VOTING	19.70	0.51%	0.10	Sat	280.000K	18.895B	7.14	2.72	179.00	Alternatif Enerji Üretimi
SSP SERMSANG POWER CORPORATION PUBLIC COMPANY	7.45	0.00%	0.00	Sat	73.500K	6.731B	12.63	0.58	—	Alternatif Enerji Üretimi
SSP.R SERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING	7.45	0.00%	0.00	Sat	73.500K	6.731B	12.63	0.58	—	Alternatif Enerji Üretimi
SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY	0.56	1.82%	0.01	Sat	8.612M	15.042B	7.43	0.07	—	Elektrik Araçları
SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING	0.56	1.82%	0.01	Sat	8.612M	15.042B	15.41	0.04	—	Elektrik Araçları
TAKUNI TAKUNI GROUP PUBLIC COMPANY LIMITED	0.43	0.00%	0.00	Al	12.900K	336.000M	15.11	0.03	—	Gaz Distribütörleri
TAKUNI.R TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING	0.43	0.00%	0.00	Al	12.900K	336.000M	15.11	0.03	—	Gaz Distribütörleri
TPCH TPC POWER HOLDING PUBLIC COMPANY LIMITED	12.20	0.00%	0.00	Sat	127.000K	4.895B	13.31	0.92	—	Alternatif Enerji Üretimi
TPCH.R TPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING	12.20	0.00%	0.00	Sat	127.000K	4.895B	13.31	0.92	—	Alternatif Enerji Üretimi
TPIPP TPI POLENE POWER PUBLIC COMPANY LIMITED	4.72	0.85%	0.04	Sat	1.465M	40.152B	9.32	0.51	—	Elektrik Araçları
TPIPP.R TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING	4.72	0.85%	0.04	Sat	1.465M	40.152B	9.32	0.51	—	Elektrik Araçları
TSE THAI SOLAR ENERGY PUBLIC COMPANY LIMITED	3.00	1.35%	0.04	Al	3.363M	6.226B	14.36	0.20	—	Alternatif Enerji Üretimi
TSE.R THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING	3.00	1.35%	0.04	Al	3.363M	6.226B	14.36	0.20	—	Alternatif Enerji Üretimi
TTW TTW PUBLIC COMPANY LIMITED	13.50	0.00%	0.00	Sat	2.782M	53.865B	18.78	0.72	—	Su Hizmetleri
TTW.R TTW PUBLIC COMPANY LIMITED NON-VOTING	13.50	0.00%	0.00	Sat	2.782M	53.865B	—	—	—	Su Hizmetleri
WHAUP WHA UTILITIES AND POWER PUBLIC COMPANY	5.55	1.83%	0.10	Güçlü Sat	1.147M	20.273B	8.64	0.61	—	Su Hizmetleri
WHAUP.F WHA UTILITIES AND POWER PUBLIC COMPANY FOREIGN	5.25	0.00%	0.00	Al	700	20.273B	8.64	0.61	—	Su Hizmetleri
WHAUP.R WHA UTILITIES AND POWER PUBLIC COMPANY NON-VOTING	5.55	1.83%	0.10	Güçlü Sat	1.147M	20.273B	8.64	0.61	—	Su Hizmetleri

Daha fazla yükle