Ortak Tay Hisse Senetleri

Hisse senetleri, bir şirketin bir kısmının sahipliğini temsil eden değiştirilebilir, yani satılabilir finansal araçlardır. Hisse olarak adlandırılan bir hisse senedi biriminiz varsa, o şirketin ait olduğu şirketin bir parçasısınız. Bu, yatırımcılara temettü olarak yeniden dağıtıldıklarında, o şirketin karının bir kısmına hak kazanır. Ve - kuruluşun değeri artarsa - hisselerinizin değeri de buna göre artacaktır (şirketin değeri düşerse de aynı şey geçerlidir). Sözü daha fazla uzatmadan, işte yatırım yapabileceğiniz Tay Hisse Senetleri değerleri.

Sembol
Fiyat
Değişim % 1G
Değişim 1G
Teknik Derecelendirme 1G
Hacim 1G
Hacim * Fiyat 1G
Piyasa Değeri
FKO
(TTM)
HBK
(TTM)
Çalışanlar
Sektör
24CSTWENTY-FOUR CON & SUPPLY PUBLIC COMPANY
3.48THB0.58%0.02THB
Al
9.435M32.834M1.488BTHB53Dağıtım Servisleri
2S2S METAL PUBLIC COMPANY LIMITED
3.50THB−1.13%−0.04THB
Al
36.264K126.924K1.947BTHB−0.15THBEnerji-dışı Mineraller
3K-BATTHAI ENERGY STORAGE TECHNOLOGY
62.00THB−0.80%−0.50THB
Güçlü Sat
35421.948K4.998BTHB22.242.87THBDayanıklı Tüketim Malları
7UPSEVEN UTILITIES AND POWER PUBLIC COMPANY
0.86THB10.26%0.08THB
Al
140.777M121.068M4.012BTHB118.180.01THBPerakende Satış
AAREEYA PROPERTY PUBLIC COMPANY LIMITED
5.06THB1.00%0.06THB
Güçlü Al
7003.535K4.9BTHB−0.10THBFinans
A5ASSET FIVE GROUP PUBLIC COMPANY LIMITED
4.12THB0.00%0.00THB
Al
1.384M5.701M4.983BTHB51.890.08THBFinans
AAIASIAN ALLIANCE INTERNATIONAL PUBLIC COMPANY
7.25THB3.57%0.25THB
Güçlü Al
13.412M97.237MDayanıklı Olmayan Tüketici Ürünleri
AAVASIA AVIATION PUBLIC COMPANY LIMITED
3.10THB1.31%0.04THB
Güçlü Al
14.257M44.195M35.474BTHB−1.10THBTaşımacılık
ABMASIA BIOMASS PUBLIC COMPANY LIMITED
1.94THB0.00%0.00THB
Sat
354.2K687.148K776MTHB22.120.09THBİşlenebilen Endüstriler
ACAPASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
0.69THB0.00%0.00THB
Sat
814.3K561.867K252.824MTHB−1.36THBFinans
ACCADVANCED CONNECTION CORPORATION
1.25THB0.81%0.01THB
Nötr
1.656M2.07M1.665BTHB10.410.12THBElektrik, Su, Gaz Hizmetleri
ACEABSOLUTE CLEAN ENERGY PUBLIC COMPANY
2.58THB1.57%0.04THB
Sat
14.347M37.014M25.847BTHB17.760.14THBElektrik, Su, Gaz Hizmetleri
ACGAUTOCORP HOLDING PUBLIC COMPANY LIMITED
1.74THB1.16%0.02THB
Al
88.6K154.164K1.032BTHB45.380.04THBDağıtım Servisleri
ADBAPPLIED DB PUBLIC COMPANY LIMITED
1.25THB0.00%0.00THB
Sat
174.943K218.679K907.5MTHB108.700.01THBİşlenebilen Endüstriler
ADDADDTECH HUB PUBLIC COMPANY LIMITED
10.1THB−0.98%−0.1THB
Güçlü Sat
343.451K3.469M1.632BTHB23.780.43THBTeknoloji Hizmetleri
ADVANCADVANCED INFO SERVICE PUBLIC COMPANY
198.0THB−0.25%−0.5THB
Nötr
1.299M257.202M590.176BTHB23.148.58THBİletişim
AEONTSAEON THANA SINSAP (THAILAND)
207THB1.47%3THB
Al
239.456K49.567M51BTHB12.6516.13THBFinans
AFAIRA FACTORING PUBLIC COMPANY LIMITED
1.19THB−0.83%−0.01THB
Al
14.5K17.255K1.92BTHB37.040.03THBPerakende Satış
AFCASIA FIBER PUBLIC COMPANY LIMITED
9.00THB0.00%0.00THB
Sat
4003.6K410.168MTHB19.990.45THBİşlenebilen Endüstriler
AGEASIA GREEN ENERGY PUBLIC COMPANY LIMITED
3.72THB1.09%0.04THB
Sat
842.899K3.136M4.003BTHB3.091.19THBDağıtım Servisleri
AHAAPICO HITECH PUBLIC COMPANY LIMITED
32.75THB1.55%0.50THB
Güçlü Al
742.093K24.304M11.444BTHB7.424.34THBDayanıklı Tüketim Malları
AHCAIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
18.5THB2.78%0.5THB
Güçlü Al
58.015K1.073M2.698BTHB9.051.99THBSağlık Hizmetleri
AIASIAN INSULATORS PUBLIC COMPANY LIMITED
6.55THB−1.50%−0.10THB
Nötr
550.975K3.609M4.655BTHB18.740.35THBİşlenebilen Endüstriler
AIEAI ENERGY PUBLIC COMPANY LIMITED
2.88THB2.86%0.08THB
Nötr
2.04M5.875M3.685BTHB23.510.14THBİşlenebilen Endüstriler
AIRAAIRA CAPITAL PUBLIC COMPANY LIMITED
2.04THB0.00%0.00THB
Al
150K306K12.882BTHB168.600.01THBFinans
AITADVANCED INFORMATION TECHNOLOGY
6.70THB−0.74%−0.05THB
Al
522.038K3.498M8.985BTHB19.640.45THB591Teknoloji Hizmetleri
AJA.J. PLAST PUBLIC COMPANY LIMITED
13.0THB0.78%0.1THB
Nötr
27.802K361.426K5.676BTHB13.500.96THBİşlenebilen Endüstriler
AJAAJ ADVANCE TECHNOLOGY PUBLIC COMPANY
0.30THB0.00%0.00THB
Al
31.828M9.548M1.552BTHB−0.03THBPerakende Satış
AKPAKKHIE PRAKARN PUBLIC COMPANY LIMITED
2.52THB−0.79%−0.02THB
Al
1.506M3.794M1.026BTHB28.930.09THBEndüstriyel Hizmetler
AKREKARAT ENGINEERING PUBLIC COMPANY
1.00THB0.00%0.00THB
Al
277.2K277.2K1.472BTHB12.000.08THB654Üretici İmalatı
ALLALL INSPIRE DEVELOPMENT PUBLIC COMPANY
0.25THB0.00%0.00THB
Sat
3.733M933.132K391.443MTHB−0.44THBFinans
ALLAALLA PUBLIC COMPANY LIMITED
1.44THB−0.69%−0.01THB
Al
75.9K109.296K870MTHB16.130.09THBÜretici İmalatı
ALPHAXALPHA DIVISIONS PUBLIC COMPANY LIMITED
1.16THB0.87%0.01THB
Sat
1.42M1.647M2.201BTHB216.980.01THB49Üretici İmalatı
ALTALT TELECOM PUBLIC COMPANY LIMITED
2.26THB−0.88%−0.02THB
Güçlü Sat
615.4K1.391M2.581BTHB−0.04THBEndüstriyel Hizmetler
ALUCONALUCON PUBLIC COMPANY LIMITED
195.0THB2.36%4.5THB
Güçlü Al
1.117K217.815K8.23BTHB12.1415.69THBİşlenebilen Endüstriler
AMAAMA MARINE PUBLIC COMPANY LIMITED
5.80THB5.45%0.30THB
Güçlü Al
502.805K2.916M2.849BTHB9.290.59THBTaşımacılık
AMANAHAMANAH LEASING PUBLIC COMPANY LIMITED
4.04THB−0.49%−0.02THB
Al
2.116M8.548M4.207BTHB14.330.28THBFinans
AMARCASIA MEDICAL AND AGRICULTURAL LABORATORY
3.06THB0.00%0.00THB
Al
873.701K2.674M1.285BTHB221Ticari Hizmetler
AMARINAMARIN PRINTING AND PUBLISHING
7.00THB2.94%0.20THB
Al
63K441K6.788BTHB14.240.48THBTüketici Hizmetleri
AMATAAMATA CORPORATION PUBLIC COMPANY LIMITED
20.3THB−0.49%−0.1THB
Al
5.124M104.016M23.46BTHB10.222.00THBFinans
AMATAVAMATA VN PUBLIC COMPANY LIMITED
7.15THB0.00%0.00THB
Nötr
55.2K394.68K6.685BTHB4.021.78THBFinans
AMCASIA METAL PUBLIC COMPANY LIMITED
3.06THB0.00%0.00THB
Al
101.1K309.366K1.469BTHB14.020.22THB353Enerji-dışı Mineraller
AMRAMR ASIA PUBLIC COMPANY LIMITED
3.94THB−0.51%−0.02THB
Güçlü Sat
238.5K939.69K2.376BTHB25.580.15THBTeknoloji Hizmetleri
ANANANANDA DEVELOPMENT PUBLIC COMPANY
1.42THB−0.70%−0.01THB
Sat
4.284M6.084M5.958BTHB−0.25THBFinans
AOTAIRPORTS OF THAILAND PUBLIC COMPANY
74.25THB0.68%0.50THB
Sat
5.05M374.972M1.054TTHB−0.78THBTaşımacılık
APAP (THAILAND) PUBLIC COMPANY LIMITED
11.8THB−1.67%−0.2THB
Al
15.318M180.753M37.751BTHB6.601.82THBDayanıklı Tüketim Malları
APCOASIAN PHYTOCEUTICALS PUBLIC COMPANY
6.10THB0.00%0.00THB
Al
1.372M8.369M3.66BTHB48.610.13THBDayanıklı Olmayan Tüketici Ürünleri
APCSASIA PRECISION PUBLIC COMPANY LIMITED
4.76THB−0.83%−0.04THB
Sat
9.9K47.124K3.168BTHB−0.05THBEndüstriyel Hizmetler
APPAPPLICAD PUBLIC COMPANY LIMITED
3.36THB0.60%0.02THB
Al
329.408K1.107M935.2MTHB20.160.17THBDağıtım Servisleri
APUREAGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
5.00THB−0.99%−0.05THB
Güçlü Sat
111.9K559.5K4.695BTHB17.500.29THBDayanıklı Olmayan Tüketici Ürünleri
AQAQ ESTATE PUBLIC COMPANY LIMITED
0.02THB0.00%0.00THB
Sat
10.439M208.781K1.874BTHB0.00THBFinans
AQUAAQUA CORPORATION PUBLIC COMPANY LIMITED
0.68THB0.00%0.00THB
Al
2.205M1.499M4.02BTHB5.180.13THBTicari Hizmetler
ARINARINSIRI LAND PUBLIC COMPANY LIMITED
6.35THB0.79%0.05THB
Al
345.701K2.195M3.78BTHB−0.09THBFinans
ARIPARIP PUBLIC COMPANY LIMITED
1.31THB1.55%0.02THB
Al
5.245M6.871M601.14MTHB36.130.04THBTicari Hizmetler
ARROWARROW SYNDICATE PUBLIC COMPANY LIMITED
7.65THB0.66%0.05THB
Al
27.9K213.435K1.952BTHB30.910.25THBEnerji-dışı Mineraller
ASASIASOFT CORPORATION PUBLIC COMPANY
14.7THB−0.68%−0.1THB
Sat
979.35K14.396M6.951BTHB17.580.88THBTeknoloji Hizmetleri
ASAPSYNERGETIC AUTO PERFORMANCE
3.50THB0.00%0.00THB
Al
513.31K1.797M2.541BTHB−0.01THBFinans
ASEFAASEFA PUBLIC COMPANY LIMITED
3.48THB0.58%0.02THB
Al
319.9K1.113M1.888BTHB17.960.19THBÜretici İmalatı
ASIAASIA HOTEL PUBLIC COMPANY LIMITED
7.85THB0.00%0.00THB
Al
8.5K66.725K2.512BTHB−0.58THB298Finans
ASIANASIAN SEA CORPORATION PUBLIC COMPANY
13.9THB1.46%0.2THB
Al
810.413K11.265M11.153BTHB10.931.25THBDağıtım Servisleri
ASIMARASIAN MARINE SERVICES PUBLIC COMPANY
1.84THB0.55%0.01THB
Nötr
19.4K35.696K472.673MTHB46.800.04THBÜretici İmalatı
ASKASIA SERMKIJ LEASING PUBLIC COMPANY
33.75THB0.00%0.00THB
Sat
144.57K4.879M17.815BTHB12.332.74THBFinans
ASNASN BROKER PUBLIC COMPANY LIMITED
3.50THB0.00%0.00THB
Al
19.2K67.2K655.2MTHB68.900.05THBFinans
ASPASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
3.14THB1.29%0.04THB
Al
1.156M3.629M6.528BTHB0.23THBFinans
ASWASSETWISE PUBLIC COMPANY LIMITED
8.45THB−0.59%−0.05THB
Al
1.093M9.239M7.277BTHB8.031.06THBFinans
ATP30ATP30 PUBLIC COMPANY LIMITED
1.55THB2.65%0.04THB
Al
3.944M6.113M1.03BTHB26.220.06THBTaşımacılık
AUAFTER YOU PUBLIC COMPANY LIMITED
12.1THB−0.82%−0.1THB
Nötr
567.8K6.87M9.951BTHB104.010.12THBTüketici Hizmetleri
AUCTUNION AUCTION PUBLIC COMPANY LIMITED
9.60THB1.05%0.10THB
Al
493.154K4.734M5.225BTHB21.930.43THBPerakende Satış
AURAAURORA DESIGN PUBLIC COMPANY LIMITED
17.9THB−1.10%−0.2THB
Güçlü Sat
3.82M68.372M24.145BTHBDayanıklı Tüketim Malları
AWCASSET WORLD CORP PUBLIC COMPANY LIMITED
5.85THB0.86%0.05THB
Sat
13.51M79.035M185.604BTHB54.360.11THBFinans
AYUDALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
42.00THB−0.59%−0.25THB
Al
41017.22K16.265BTHB17.522.41THBFinans
BBEGISTICS PUBLIC COMPANY LIMITED
0.41THB2.50%0.01THB
Al
1.847M757.174K1.384BTHB15.330.03THBTaşımacılık
B52B-52 CAPITAL PUBLIC COMPANY LIMITED
2.14THB−0.93%−0.02THB
Sat
22.8K48.792K1.593BTHB−0.21THBPerakende Satış
BABANGKOK AIRWAYS PUBLIC COMPANY LIMITED
14.6THB1.39%0.2THB
Güçlü Al
6.438M93.994M29.664BTHB−1.15THBTaşımacılık
BAFSBANGKOK AVIATION FUEL SERVICES
34.25THB1.48%0.50THB
Güçlü Al
712.035K24.387M21.515BTHB−0.72THBTaşımacılık
BAMBANGKOK COMMERCIAL ASSET MANAGEMENT
16.1THB−0.62%−0.1THB
Nötr
6.318M101.726M52.359BTHB18.400.88THBFinans
BANPUBANPU PUBLIC COMPANY LIMITED
11.3THB−1.74%−0.2THB
Sat
57.697M651.981M77.81BTHB2.186.54THBEnerji Mineralleri
BAYBANK OF AYUDHYA PUBLIC COMPANY LIMITED
31.50THB−1.56%−0.50THB
Sat
215.344K6.783M235.384BTHB4.18THBFinans
BBGIBBGI PUBLIC COMPANY LIMITED
6.95THB0.00%0.00THB
Al
385.442K2.679M10.05BTHB47.730.15THBİşlenebilen Endüstriler
BBIKBLUEBIK GROUP PUBLIC COMPANY LIMITED
133.5THB−4.30%−6.0THB
Al
436.381K58.257M13.95BTHB118.611.18THBTicari Hizmetler
BBLBANGKOK BANK PUBLIC COMPANY LIMITED
161.5THB0.00%0.0THB
Al
4.177M674.632M308.278BTHB15.35THBFinans
BCBOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
1.40THB−2.10%−0.03THB
Güçlü Sat
75.1K105.14K813.846MTHB−0.25THBTüketici Hizmetleri
BCHBANGKOK CHAIN HOSPITAL PUBLIC COMPANY
21.4THB−0.47%−0.1THB
Al
1.879M40.206M53.616BTHB10.212.10THBSağlık Hizmetleri
BCPBANGCHAK CORPORATION PUBLIC COMPANY
35.75THB−0.69%−0.25THB
Nötr
3.437M122.874M48.193BTHB3.669.84THBEnerji Mineralleri
BCPGBCPG PUBLIC COMPANY LIMITED
10.10THB1.00%0.10THB
Al
772.7K7.804M28.941BTHB11.380.89THBElektrik, Su, Gaz Hizmetleri
BCTBIRLA CARBON (THAILAND) PUBLIC COMPANY
58.50THB0.00%0.00THB
Sat
80046.8K17.55BTHB3.1618.50THBİşlenebilen Endüstriler
BDMSBANGKOK DUSIT MEDICAL SERVICES
30.00THB0.00%0.00THB
Al
11.678M350.334M476.76BTHB39.310.76THB36.344KSağlık Hizmetleri
BE8BERYL 8 PLUS PUBLIC COMPANY LIMITED
68.75THB−0.72%−0.50THB
Al
833.347K57.293M13.85BTHB125.910.55THBTeknoloji Hizmetleri
BEAUTYBEAUTY COMMUNITY PUBLIC COMPANY LIMITED
1.44THB1.41%0.02THB
Al
9.087M13.085M4.234BTHB−0.02THBPerakende Satış
BECBEC WORLD PUBLIC COMPANY LIMITED
10.5THB0.00%0.0THB
Sat
385.9K4.052M21BTHB27.870.38THBTüketici Hizmetleri
BEMBANGKOK EXPRESSWAY AND METRO
9.70THB−0.51%−0.05THB
Nötr
10.134M98.302M149.029BTHB66.870.15THBTaşımacılık
BEYONDBOUND AND BEYOND PUBLIC COMPANY LIMITED
14.2THB1.43%0.2THB
Güçlü Al
678.3K9.632M4.044BTHB29.290.48THBTüketici Hizmetleri
BGCBG CONTAINER GLASS PUBLIC COMPANY LIMITED
10.2THB−0.97%−0.1THB
Al
125.853K1.284M7.153BTHB14.070.73THBİşlenebilen Endüstriler
BGRIMB.GRIMM POWER PUBLIC COMPANY LIMITED
40.25THB−0.62%−0.25THB
Sat
2.914M117.291M105.579BTHB−0.35THBElektrik, Su, Gaz Hizmetleri
BGTBGT CORPORATION PUBLIC COMPANY LIMITED
1.44THB−1.37%−0.02THB
Al
1.344M1.935M530.739MTHB−0.03THB357Perakende Satış
BHBUMRUNGRAD HOSPITAL PUBLIC COMPANY
215THB−0.92%−2THB
Al
955.378K205.406M172.456BTHB47.015.04THB3.455KSağlık Hizmetleri
BIGBIG CAMERA CORPORATION PUBLIC COMPANY
0.71THB0.00%0.00THB
Sat
963.1K683.801K2.506BTHB42.770.02THBDayanıklı Tüketim Malları
BIOTECBIO GREEN ENERGY TECH PUBLIC COMPANY
0.95THB1.06%0.01THB
Nötr
14.524M13.797M2.092BTHB4.530.22THBTaşımacılık
BISBIOSCIENCE ANIMAL HEALTH PUBLIC COMPANY
8.70THB0.00%0.00THB
Al
135.5K1.179M2.732BTHB35.760.24THB140Sağlık Teknolojisi
BIZBUSINESS ALIGNMENT PUBLIC COMPANY
4.60THB0.44%0.02THB
Al
228.912K1.053M2.748BTHB16.300.28THBDağıtım Servisleri