Fiyatlar

Ortak Tay Hisse Senetleri

Hisse senetleri, bir şirketin bir kısmının sahipliğini temsil eden değiştirilebilir, yani satılabilir finansal araçlardır. Hisse olarak adlandırılan bir hisse senedi biriminiz varsa, o şirketin ait olduğu şirketin bir parçasısınız. Bu, yatırımcılara temettü olarak yeniden dağıtıldıklarında, o şirketin karının bir kısmına hak kazanır. Ve - kuruluşun değeri artarsa - hisselerinizin değeri de buna göre artacaktır (şirketin değeri düşerse de aynı şey geçerlidir). Sözü daha fazla uzatmadan, işte yatırım yapabileceğiniz Tay Hisse Senetleri değerleri.

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar	Sektör
224CS^{TWENTY-FOUR CON & SUPPLY PUBLIC COMPANY}	3.48THB	0.58%	0.02THB	Al	9.435M	32.834M	1.488BTHB	—	—	53	Dağıtım Servisleri
22S^{2S METAL PUBLIC COMPANY LIMITED}	3.50THB	−1.13%	−0.04THB	Al	36.264K	126.924K	1.947BTHB	—	−0.15THB	—	Enerji-dışı Mineraller
33K-BAT^{THAI ENERGY STORAGE TECHNOLOGY}	62.00THB	−0.80%	−0.50THB	Güçlü Sat	354	21.948K	4.998BTHB	22.24	2.87THB	—	Dayanıklı Tüketim Malları
7UP^{SEVEN UTILITIES AND POWER PUBLIC COMPANY}	0.86THB	10.26%	0.08THB	Al	140.777M	121.068M	4.012BTHB	118.18	0.01THB	—	Perakende Satış
AA^{AREEYA PROPERTY PUBLIC COMPANY LIMITED}	5.06THB	1.00%	0.06THB	Güçlü Al	700	3.535K	4.9BTHB	—	−0.10THB	—	Finans
AA5^{ASSET FIVE GROUP PUBLIC COMPANY LIMITED}	4.12THB	0.00%	0.00THB	Al	1.384M	5.701M	4.983BTHB	51.89	0.08THB	—	Finans
AAAI^{ASIAN ALLIANCE INTERNATIONAL PUBLIC COMPANY}	7.25THB	3.57%	0.25THB	Güçlü Al	13.412M	97.237M	—	—	—	—	Dayanıklı Olmayan Tüketici Ürünleri
AAV^{ASIA AVIATION PUBLIC COMPANY LIMITED}	3.10THB	1.31%	0.04THB	Güçlü Al	14.257M	44.195M	35.474BTHB	—	−1.10THB	—	Taşımacılık
ABM^{ASIA BIOMASS PUBLIC COMPANY LIMITED}	1.94THB	0.00%	0.00THB	Sat	354.2K	687.148K	776MTHB	22.12	0.09THB	—	İşlenebilen Endüstriler
AACAP^{ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED}	0.69THB	0.00%	0.00THB	Sat	814.3K	561.867K	252.824MTHB	—	−1.36THB	—	Finans
ACC^{ADVANCED CONNECTION CORPORATION}	1.25THB	0.81%	0.01THB	Nötr	1.656M	2.07M	1.665BTHB	10.41	0.12THB	—	Elektrik, Su, Gaz Hizmetleri
ACE^{ABSOLUTE CLEAN ENERGY PUBLIC COMPANY}	2.58THB	1.57%	0.04THB	Sat	14.347M	37.014M	25.847BTHB	17.76	0.14THB	—	Elektrik, Su, Gaz Hizmetleri
AACG^{AUTOCORP HOLDING PUBLIC COMPANY LIMITED}	1.74THB	1.16%	0.02THB	Al	88.6K	154.164K	1.032BTHB	45.38	0.04THB	—	Dağıtım Servisleri
AADB^{APPLIED DB PUBLIC COMPANY LIMITED}	1.25THB	0.00%	0.00THB	Sat	174.943K	218.679K	907.5MTHB	108.70	0.01THB	—	İşlenebilen Endüstriler
AADD^{ADDTECH HUB PUBLIC COMPANY LIMITED}	10.1THB	−0.98%	−0.1THB	Güçlü Sat	343.451K	3.469M	1.632BTHB	23.78	0.43THB	—	Teknoloji Hizmetleri
ADVANC^{ADVANCED INFO SERVICE PUBLIC COMPANY}	198.0THB	−0.25%	−0.5THB	Nötr	1.299M	257.202M	590.176BTHB	23.14	8.58THB	—	İletişim
AEONTS^{AEON THANA SINSAP (THAILAND)}	207THB	1.47%	3THB	Al	239.456K	49.567M	51BTHB	12.65	16.13THB	—	Finans
AAF^{AIRA FACTORING PUBLIC COMPANY LIMITED}	1.19THB	−0.83%	−0.01THB	Al	14.5K	17.255K	1.92BTHB	37.04	0.03THB	—	Perakende Satış
AAFC^{ASIA FIBER PUBLIC COMPANY LIMITED}	9.00THB	0.00%	0.00THB	Sat	400	3.6K	410.168MTHB	19.99	0.45THB	—	İşlenebilen Endüstriler
AGE^{ASIA GREEN ENERGY PUBLIC COMPANY LIMITED}	3.72THB	1.09%	0.04THB	Sat	842.899K	3.136M	4.003BTHB	3.09	1.19THB	—	Dağıtım Servisleri
AH^{AAPICO HITECH PUBLIC COMPANY LIMITED}	32.75THB	1.55%	0.50THB	Güçlü Al	742.093K	24.304M	11.444BTHB	7.42	4.34THB	—	Dayanıklı Tüketim Malları
AAHC^{AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED}	18.5THB	2.78%	0.5THB	Güçlü Al	58.015K	1.073M	2.698BTHB	9.05	1.99THB	—	Sağlık Hizmetleri
AAI^{ASIAN INSULATORS PUBLIC COMPANY LIMITED}	6.55THB	−1.50%	−0.10THB	Nötr	550.975K	3.609M	4.655BTHB	18.74	0.35THB	—	İşlenebilen Endüstriler
AIE^{AI ENERGY PUBLIC COMPANY LIMITED}	2.88THB	2.86%	0.08THB	Nötr	2.04M	5.875M	3.685BTHB	23.51	0.14THB	—	İşlenebilen Endüstriler
AAIRA^{AIRA CAPITAL PUBLIC COMPANY LIMITED}	2.04THB	0.00%	0.00THB	Al	150K	306K	12.882BTHB	168.60	0.01THB	—	Finans
AAIT^{ADVANCED INFORMATION TECHNOLOGY}	6.70THB	−0.74%	−0.05THB	Al	522.038K	3.498M	8.985BTHB	19.64	0.45THB	591	Teknoloji Hizmetleri
AAJ^{A.J. PLAST PUBLIC COMPANY LIMITED}	13.0THB	0.78%	0.1THB	Nötr	27.802K	361.426K	5.676BTHB	13.50	0.96THB	—	İşlenebilen Endüstriler
AJA^{AJ ADVANCE TECHNOLOGY PUBLIC COMPANY}	0.30THB	0.00%	0.00THB	Al	31.828M	9.548M	1.552BTHB	—	−0.03THB	—	Perakende Satış
AKP^{AKKHIE PRAKARN PUBLIC COMPANY LIMITED}	2.52THB	−0.79%	−0.02THB	Al	1.506M	3.794M	1.026BTHB	28.93	0.09THB	—	Endüstriyel Hizmetler
AKR^{EKARAT ENGINEERING PUBLIC COMPANY}	1.00THB	0.00%	0.00THB	Al	277.2K	277.2K	1.472BTHB	12.00	0.08THB	654	Üretici İmalatı
AALL^{ALL INSPIRE DEVELOPMENT PUBLIC COMPANY}	0.25THB	0.00%	0.00THB	Sat	3.733M	933.132K	391.443MTHB	—	−0.44THB	—	Finans
AALLA^{ALLA PUBLIC COMPANY LIMITED}	1.44THB	−0.69%	−0.01THB	Al	75.9K	109.296K	870MTHB	16.13	0.09THB	—	Üretici İmalatı
ALPHAX^{ALPHA DIVISIONS PUBLIC COMPANY LIMITED}	1.16THB	0.87%	0.01THB	Sat	1.42M	1.647M	2.201BTHB	216.98	0.01THB	49	Üretici İmalatı
AALT^{ALT TELECOM PUBLIC COMPANY LIMITED}	2.26THB	−0.88%	−0.02THB	Güçlü Sat	615.4K	1.391M	2.581BTHB	—	−0.04THB	—	Endüstriyel Hizmetler
AALUCON^{ALUCON PUBLIC COMPANY LIMITED}	195.0THB	2.36%	4.5THB	Güçlü Al	1.117K	217.815K	8.23BTHB	12.14	15.69THB	—	İşlenebilen Endüstriler
AAMA^{AMA MARINE PUBLIC COMPANY LIMITED}	5.80THB	5.45%	0.30THB	Güçlü Al	502.805K	2.916M	2.849BTHB	9.29	0.59THB	—	Taşımacılık
AMANAH^{AMANAH LEASING PUBLIC COMPANY LIMITED}	4.04THB	−0.49%	−0.02THB	Al	2.116M	8.548M	4.207BTHB	14.33	0.28THB	—	Finans
AAMARC^{ASIA MEDICAL AND AGRICULTURAL LABORATORY}	3.06THB	0.00%	0.00THB	Al	873.701K	2.674M	1.285BTHB	—	—	221	Ticari Hizmetler
AAMARIN^{AMARIN PRINTING AND PUBLISHING}	7.00THB	2.94%	0.20THB	Al	63K	441K	6.788BTHB	14.24	0.48THB	—	Tüketici Hizmetleri
AMATA^{AMATA CORPORATION PUBLIC COMPANY LIMITED}	20.3THB	−0.49%	−0.1THB	Al	5.124M	104.016M	23.46BTHB	10.22	2.00THB	—	Finans
AAMATAV^{AMATA VN PUBLIC COMPANY LIMITED}	7.15THB	0.00%	0.00THB	Nötr	55.2K	394.68K	6.685BTHB	4.02	1.78THB	—	Finans
AAMC^{ASIA METAL PUBLIC COMPANY LIMITED}	3.06THB	0.00%	0.00THB	Al	101.1K	309.366K	1.469BTHB	14.02	0.22THB	353	Enerji-dışı Mineraller
AAMR^{AMR ASIA PUBLIC COMPANY LIMITED}	3.94THB	−0.51%	−0.02THB	Güçlü Sat	238.5K	939.69K	2.376BTHB	25.58	0.15THB	—	Teknoloji Hizmetleri
ANAN^{ANANDA DEVELOPMENT PUBLIC COMPANY}	1.42THB	−0.70%	−0.01THB	Sat	4.284M	6.084M	5.958BTHB	—	−0.25THB	—	Finans
AOT^{AIRPORTS OF THAILAND PUBLIC COMPANY}	74.25THB	0.68%	0.50THB	Sat	5.05M	374.972M	1.054TTHB	—	−0.78THB	—	Taşımacılık
AP^{AP (THAILAND) PUBLIC COMPANY LIMITED}	11.8THB	−1.67%	−0.2THB	Al	15.318M	180.753M	37.751BTHB	6.60	1.82THB	—	Dayanıklı Tüketim Malları
AAPCO^{ASIAN PHYTOCEUTICALS PUBLIC COMPANY}	6.10THB	0.00%	0.00THB	Al	1.372M	8.369M	3.66BTHB	48.61	0.13THB	—	Dayanıklı Olmayan Tüketici Ürünleri
AAPCS^{ASIA PRECISION PUBLIC COMPANY LIMITED}	4.76THB	−0.83%	−0.04THB	Sat	9.9K	47.124K	3.168BTHB	—	−0.05THB	—	Endüstriyel Hizmetler
AAPP^{APPLICAD PUBLIC COMPANY LIMITED}	3.36THB	0.60%	0.02THB	Al	329.408K	1.107M	935.2MTHB	20.16	0.17THB	—	Dağıtım Servisleri
APURE^{AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED}	5.00THB	−0.99%	−0.05THB	Güçlü Sat	111.9K	559.5K	4.695BTHB	17.50	0.29THB	—	Dayanıklı Olmayan Tüketici Ürünleri
AAQ^{AQ ESTATE PUBLIC COMPANY LIMITED}	0.02THB	0.00%	0.00THB	Sat	10.439M	208.781K	1.874BTHB	—	0.00THB	—	Finans
AQUA^{AQUA CORPORATION PUBLIC COMPANY LIMITED}	0.68THB	0.00%	0.00THB	Al	2.205M	1.499M	4.02BTHB	5.18	0.13THB	—	Ticari Hizmetler
AARIN^{ARINSIRI LAND PUBLIC COMPANY LIMITED}	6.35THB	0.79%	0.05THB	Al	345.701K	2.195M	3.78BTHB	—	−0.09THB	—	Finans
AARIP^{ARIP PUBLIC COMPANY LIMITED}	1.31THB	1.55%	0.02THB	Al	5.245M	6.871M	601.14MTHB	36.13	0.04THB	—	Ticari Hizmetler
AARROW^{ARROW SYNDICATE PUBLIC COMPANY LIMITED}	7.65THB	0.66%	0.05THB	Al	27.9K	213.435K	1.952BTHB	30.91	0.25THB	—	Enerji-dışı Mineraller
AS^{ASIASOFT CORPORATION PUBLIC COMPANY}	14.7THB	−0.68%	−0.1THB	Sat	979.35K	14.396M	6.951BTHB	17.58	0.88THB	—	Teknoloji Hizmetleri
AASAP^{SYNERGETIC AUTO PERFORMANCE}	3.50THB	0.00%	0.00THB	Al	513.31K	1.797M	2.541BTHB	—	−0.01THB	—	Finans
AASEFA^{ASEFA PUBLIC COMPANY LIMITED}	3.48THB	0.58%	0.02THB	Al	319.9K	1.113M	1.888BTHB	17.96	0.19THB	—	Üretici İmalatı
AASIA^{ASIA HOTEL PUBLIC COMPANY LIMITED}	7.85THB	0.00%	0.00THB	Al	8.5K	66.725K	2.512BTHB	—	−0.58THB	298	Finans
ASIAN^{ASIAN SEA CORPORATION PUBLIC COMPANY}	13.9THB	1.46%	0.2THB	Al	810.413K	11.265M	11.153BTHB	10.93	1.25THB	—	Dağıtım Servisleri
AASIMAR^{ASIAN MARINE SERVICES PUBLIC COMPANY}	1.84THB	0.55%	0.01THB	Nötr	19.4K	35.696K	472.673MTHB	46.80	0.04THB	—	Üretici İmalatı
ASK^{ASIA SERMKIJ LEASING PUBLIC COMPANY}	33.75THB	0.00%	0.00THB	Sat	144.57K	4.879M	17.815BTHB	12.33	2.74THB	—	Finans
AASN^{ASN BROKER PUBLIC COMPANY LIMITED}	3.50THB	0.00%	0.00THB	Al	19.2K	67.2K	655.2MTHB	68.90	0.05THB	—	Finans
AASP^{ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY}	3.14THB	1.29%	0.04THB	Al	1.156M	3.629M	6.528BTHB	—	0.23THB	—	Finans
AASW^{ASSETWISE PUBLIC COMPANY LIMITED}	8.45THB	−0.59%	−0.05THB	Al	1.093M	9.239M	7.277BTHB	8.03	1.06THB	—	Finans
ATP30^{ATP30 PUBLIC COMPANY LIMITED}	1.55THB	2.65%	0.04THB	Al	3.944M	6.113M	1.03BTHB	26.22	0.06THB	—	Taşımacılık
AAU^{AFTER YOU PUBLIC COMPANY LIMITED}	12.1THB	−0.82%	−0.1THB	Nötr	567.8K	6.87M	9.951BTHB	104.01	0.12THB	—	Tüketici Hizmetleri
AUCT^{UNION AUCTION PUBLIC COMPANY LIMITED}	9.60THB	1.05%	0.10THB	Al	493.154K	4.734M	5.225BTHB	21.93	0.43THB	—	Perakende Satış
AAURA^{AURORA DESIGN PUBLIC COMPANY LIMITED}	17.9THB	−1.10%	−0.2THB	Güçlü Sat	3.82M	68.372M	24.145BTHB	—	—	—	Dayanıklı Tüketim Malları
AWC^{ASSET WORLD CORP PUBLIC COMPANY LIMITED}	5.85THB	0.86%	0.05THB	Sat	13.51M	79.035M	185.604BTHB	54.36	0.11THB	—	Finans
AYUD^{ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY}	42.00THB	−0.59%	−0.25THB	Al	410	17.22K	16.265BTHB	17.52	2.41THB	—	Finans
B^{BEGISTICS PUBLIC COMPANY LIMITED}	0.41THB	2.50%	0.01THB	Al	1.847M	757.174K	1.384BTHB	15.33	0.03THB	—	Taşımacılık
BB52^{B-52 CAPITAL PUBLIC COMPANY LIMITED}	2.14THB	−0.93%	−0.02THB	Sat	22.8K	48.792K	1.593BTHB	—	−0.21THB	—	Perakende Satış
BA^{BANGKOK AIRWAYS PUBLIC COMPANY LIMITED}	14.6THB	1.39%	0.2THB	Güçlü Al	6.438M	93.994M	29.664BTHB	—	−1.15THB	—	Taşımacılık
BAFS^{BANGKOK AVIATION FUEL SERVICES}	34.25THB	1.48%	0.50THB	Güçlü Al	712.035K	24.387M	21.515BTHB	—	−0.72THB	—	Taşımacılık
BAM^{BANGKOK COMMERCIAL ASSET MANAGEMENT}	16.1THB	−0.62%	−0.1THB	Nötr	6.318M	101.726M	52.359BTHB	18.40	0.88THB	—	Finans
BANPU^{BANPU PUBLIC COMPANY LIMITED}	11.3THB	−1.74%	−0.2THB	Sat	57.697M	651.981M	77.81BTHB	2.18	6.54THB	—	Enerji Mineralleri
BAY^{BANK OF AYUDHYA PUBLIC COMPANY LIMITED}	31.50THB	−1.56%	−0.50THB	Sat	215.344K	6.783M	235.384BTHB	—	4.18THB	—	Finans
BBBGI^{BBGI PUBLIC COMPANY LIMITED}	6.95THB	0.00%	0.00THB	Al	385.442K	2.679M	10.05BTHB	47.73	0.15THB	—	İşlenebilen Endüstriler
BBIK^{BLUEBIK GROUP PUBLIC COMPANY LIMITED}	133.5THB	−4.30%	−6.0THB	Al	436.381K	58.257M	13.95BTHB	118.61	1.18THB	—	Ticari Hizmetler
BBL^{BANGKOK BANK PUBLIC COMPANY LIMITED}	161.5THB	0.00%	0.0THB	Al	4.177M	674.632M	308.278BTHB	—	15.35THB	—	Finans
BBC^{BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED}	1.40THB	−2.10%	−0.03THB	Güçlü Sat	75.1K	105.14K	813.846MTHB	—	−0.25THB	—	Tüketici Hizmetleri
BCH^{BANGKOK CHAIN HOSPITAL PUBLIC COMPANY}	21.4THB	−0.47%	−0.1THB	Al	1.879M	40.206M	53.616BTHB	10.21	2.10THB	—	Sağlık Hizmetleri
BCP^{BANGCHAK CORPORATION PUBLIC COMPANY}	35.75THB	−0.69%	−0.25THB	Nötr	3.437M	122.874M	48.193BTHB	3.66	9.84THB	—	Enerji Mineralleri
BCPG^{BCPG PUBLIC COMPANY LIMITED}	10.10THB	1.00%	0.10THB	Al	772.7K	7.804M	28.941BTHB	11.38	0.89THB	—	Elektrik, Su, Gaz Hizmetleri
BCT^{BIRLA CARBON (THAILAND) PUBLIC COMPANY}	58.50THB	0.00%	0.00THB	Sat	800	46.8K	17.55BTHB	3.16	18.50THB	—	İşlenebilen Endüstriler
BDMS^{BANGKOK DUSIT MEDICAL SERVICES}	30.00THB	0.00%	0.00THB	Al	11.678M	350.334M	476.76BTHB	39.31	0.76THB	36.344K	Sağlık Hizmetleri
BE8^{BERYL 8 PLUS PUBLIC COMPANY LIMITED}	68.75THB	−0.72%	−0.50THB	Al	833.347K	57.293M	13.85BTHB	125.91	0.55THB	—	Teknoloji Hizmetleri
BEAUTY^{BEAUTY COMMUNITY PUBLIC COMPANY LIMITED}	1.44THB	1.41%	0.02THB	Al	9.087M	13.085M	4.234BTHB	—	−0.02THB	—	Perakende Satış
BEC^{BEC WORLD PUBLIC COMPANY LIMITED}	10.5THB	0.00%	0.0THB	Sat	385.9K	4.052M	21BTHB	27.87	0.38THB	—	Tüketici Hizmetleri
BEM^{BANGKOK EXPRESSWAY AND METRO}	9.70THB	−0.51%	−0.05THB	Nötr	10.134M	98.302M	149.029BTHB	66.87	0.15THB	—	Taşımacılık
BBEYOND^{BOUND AND BEYOND PUBLIC COMPANY LIMITED}	14.2THB	1.43%	0.2THB	Güçlü Al	678.3K	9.632M	4.044BTHB	29.29	0.48THB	—	Tüketici Hizmetleri
BBGC^{BG CONTAINER GLASS PUBLIC COMPANY LIMITED}	10.2THB	−0.97%	−0.1THB	Al	125.853K	1.284M	7.153BTHB	14.07	0.73THB	—	İşlenebilen Endüstriler
BGRIM^{B.GRIMM POWER PUBLIC COMPANY LIMITED}	40.25THB	−0.62%	−0.25THB	Sat	2.914M	117.291M	105.579BTHB	—	−0.35THB	—	Elektrik, Su, Gaz Hizmetleri
BBGT^{BGT CORPORATION PUBLIC COMPANY LIMITED}	1.44THB	−1.37%	−0.02THB	Al	1.344M	1.935M	530.739MTHB	—	−0.03THB	357	Perakende Satış
BH^{BUMRUNGRAD HOSPITAL PUBLIC COMPANY}	215THB	−0.92%	−2THB	Al	955.378K	205.406M	172.456BTHB	47.01	5.04THB	3.455K	Sağlık Hizmetleri
BIG^{BIG CAMERA CORPORATION PUBLIC COMPANY}	0.71THB	0.00%	0.00THB	Sat	963.1K	683.801K	2.506BTHB	42.77	0.02THB	—	Dayanıklı Tüketim Malları
BBIOTEC^{BIO GREEN ENERGY TECH PUBLIC COMPANY}	0.95THB	1.06%	0.01THB	Nötr	14.524M	13.797M	2.092BTHB	4.53	0.22THB	—	Taşımacılık
BBIS^{BIOSCIENCE ANIMAL HEALTH PUBLIC COMPANY}	8.70THB	0.00%	0.00THB	Al	135.5K	1.179M	2.732BTHB	35.76	0.24THB	140	Sağlık Teknolojisi
BBIZ^{BUSINESS ALIGNMENT PUBLIC COMPANY}	4.60THB	0.44%	0.02THB	Al	228.912K	1.053M	2.748BTHB	16.30	0.28THB	—	Dağıtım Servisleri