Sembol | Piyasa Değeri | Fiyat | Değişim % | Hacim | Bağ Hacim | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|
DR | 25,2 B THB | 15,4 THB | +1,32% | 1,34 M | 0,43 | 14,71 | 1,05 THB | +21,10% | 1,97% | — |
25,2 B THB | 15,4 THB | +1,32% | 1,34 M | 0,43 | 14,71 | 1,05 THB | +21,10% | 1,97% | Güçlü al | |
20,8 B THB | 0,29 THB | −9,38% | 11,79 M | 1,63 | 9,70 | 0,03 THB | +218,09% | 0,00% | — | |
DR | 20,8 B THB | 0,29 THB | −9,38% | 11,79 M | 1,63 | 9,70 | 0,03 THB | +218,09% | 0,00% | — |
SSTECONSTECON GROUP PUBLIC COMPANY LIMITED | 6,53 B THB | 4,22 THB | −1,86% | 5,79 M | 1,85 | — | — | — | 0,00% | Nötr |
SSTECON.RSTECON GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 6,53 B THB | 4,22 THB | −1,86% | 5,79 M | 1,85 | — | — | — | 0,00% | — |
SSYNTECSYNTEC CONSTRUCTION PUBLIC CO.LTD | 2,34 B THB | 1,46 THB | −1,35% | 189,2 K | 0,46 | 4,83 | 0,30 THB | — | 6,08% | — |
SSYNTEC.RSYNTEC CONSTRUCTION PUBLIC CO.LTD NON-VOTING DR | 2,34 B THB | 1,46 THB | −1,35% | 189,2 K | 0,46 | 4,83 | 0,30 THB | — | 6,08% | — |
DR | 2,05 B THB | 1,85 THB | −2,63% | 589,7 K | 1,99 | 11,16 | 0,17 THB | +107,64% | 2,63% | — |
2,05 B THB | 1,85 THB | −2,63% | 589,86 K | 1,99 | 11,16 | 0,17 THB | +107,64% | 2,63% | — | |
DDEMCO.RDEMCO PUBLIC COMPANY LIMITED NON-VOTING DR | 1,98 B THB | 2,60 THB | −1,52% | 26,4 K | 0,70 | — | −0,73 THB | −3.707,96% | 0,00% | — |
DDEMCODEMCO PUBLIC COMPANY LIMITED | 1,98 B THB | 2,60 THB | −1,52% | 26,4 K | 0,70 | — | −0,73 THB | −3.707,96% | 0,00% | — |
DR | 1,95 B THB | 0,34 THB | −8,11% | 7,81 M | 2,11 | — | −1,12 THB | −407,33% | 0,00% | Güçlü al |
1,95 B THB | 0,34 THB | −8,11% | 7,81 M | 2,11 | — | −1,12 THB | −407,33% | 0,00% | Güçlü al | |
SSEAFCO.RSEAFCO PUBLIC CO L NON-VOTING DR | 1,81 B THB | 2,26 THB | +1,80% | 1,84 M | 1,51 | 28,86 | 0,08 THB | −55,54% | 3,69% | — |
SSEAFCOSEAFCO PUBLIC CO L | 1,81 B THB | 2,26 THB | +1,80% | 1,84 M | 1,51 | 28,86 | 0,08 THB | −55,54% | 3,69% | Al |
DR | 1,71 B THB | 5,65 THB | −0,88% | 3 K | 0,02 | 30,82 | 0,18 THB | +144,07% | 1,58% | — |
1,71 B THB | 5,65 THB | −0,88% | 3 K | 0,02 | 30,82 | 0,18 THB | +144,07% | 1,58% | — | |
BBJCHIBJC HEAVY INDUSTRIES PCL | 1,63 B THB | 1,00 THB | −1,96% | 160,3 K | 0,44 | 4,22 | 0,24 THB | — | 7,84% | — |
BBJCHI.RBJC HEAVY INDUSTRIES PCL NON-VOTING DR | 1,63 B THB | 1,00 THB | −1,96% | 160,3 K | 0,44 | 4,22 | 0,24 THB | — | 7,84% | — |
SSRICHASRIRACHA CONSTRUCTION PUBLIC CO | 1,38 B THB | 4,38 THB | −1,35% | 76,7 K | 0,71 | — | −1,63 THB | −561,43% | 5,63% | — |
SSRICHA.RSRIRACHA CONSTRUCTION PUBLIC CO NON-VOTING DR | 1,38 B THB | 4,38 THB | −1,35% | 76,7 K | 0,71 | — | −1,63 THB | −561,43% | 5,63% | — |
PPYLON.RPYLON PCL NON-VOTING DR | 1,35 B THB | 1,81 THB | +0,56% | 141,8 K | 1,40 | 47,51 | 0,04 THB | −75,48% | 7,78% | — |
PPYLONPYLON PCL | 1,35 B THB | 1,81 THB | +0,56% | 141,8 K | 1,40 | 47,51 | 0,04 THB | −75,48% | 7,78% | Al |
1,23 B THB | 0,27 THB | 0,00% | 32,09 M | 1,03 | 27,84 | 0,01 THB | — | 0,00% | — | |
DR | 1,23 B THB | 0,27 THB | 0,00% | 32,09 M | 1,03 | 27,84 | 0,01 THB | — | 0,00% | — |
JJR.RJ.R.W. UTILITY PCL NON-VOTING DR | 1,13 B THB | 1,50 THB | +0,67% | 288,4 K | 0,96 | — | 0,00 THB | −100,00% | 2,68% | — |
JJRJ.R.W. UTILITY PCL | 1,13 B THB | 1,50 THB | +0,67% | 288,4 K | 0,96 | — | 0,00 THB | −100,00% | 2,68% | — |
CCIVILCIVIL ENGINEERING PCL | 1,12 B THB | 1,58 THB | −1,25% | 97 K | 0,38 | 9,65 | 0,16 THB | −11,56% | 0,75% | — |
CCIVIL.RCIVIL ENGINEERING PCL NON-VOTING DR | 1,12 B THB | 1,58 THB | −1,25% | 97 K | 0,38 | 9,65 | 0,16 THB | −11,56% | 0,75% | — |
AAPCS.RASIA PRECISION PUBLIC COMPANY LTD NON-VOTING DR | 1,05 B THB | 1,40 THB | −11,95% | 110,3 K | 2,23 | 20,86 | 0,07 THB | — | 0,00% | — |
AAPCSASIA PRECISION PUBLIC COMPANY LTD | 1,05 B THB | 1,40 THB | −11,95% | 110,3 K | 2,23 | 20,83 | 0,07 THB | — | 0,00% | — |
TTRCTRC CONSTRUCTION PUBLIC CO LTD | 1,01 B THB | 0,91 THB | −3,19% | 482,33 K | 1,46 | — | −0,77 THB | −212,07% | 0,00% | — |
DR | 1,01 B THB | 0,91 THB | −3,19% | 482,3 K | 1,46 | — | −0,77 THB | −212,07% | 0,00% | — |
997,92 M THB | 1,57 THB | −3,09% | 60,5 K | 0,21 | 4,83 | 0,33 THB | −55,66% | 12,35% | — | |
DR | 997,92 M THB | 1,57 THB | −3,09% | 60,5 K | 0,21 | 4,83 | 0,33 THB | −55,66% | 12,35% | — |
AALT.RALT TELECOM PCL NON-VOTING DR | 951,07 M THB | 0,78 THB | −7,14% | 299,5 K | 1,01 | 43,82 | 0,02 THB | — | 0,00% | — |
AALTALT TELECOM PCL | 951,07 M THB | 0,78 THB | −7,14% | 299,65 K | 1,01 | 43,82 | 0,02 THB | — | 0,00% | — |
CCNT.RCHRISTIANI & NIELSEN(THAI)PUBL CO NON-VOTING DR | 904,56 M THB | 0,87 THB | −1,14% | 13,2 K | 0,07 | 10,77 | 0,08 THB | — | 0,00% | — |
CCNTCHRISTIANI & NIELSEN(THAI)PUBL CO | 904,56 M THB | 0,87 THB | −1,14% | 13,2 K | 0,07 | 10,77 | 0,08 THB | — | 0,00% | — |
EEMCEMC PUBLIC COMPANY LTD | 879,94 M THB | 0,07 THB | 0,00% | 2,81 M | 0,73 | — | −0,05 THB | −2,69% | 0,00% | — |
EEMC.REMC PUBLIC COMPANY LTD NON-VOTING DR | 879,94 M THB | 0,07 THB | 0,00% | 2,81 M | 0,73 | — | −0,05 THB | −2,91% | 0,00% | — |
DR | 692,19 M THB | 1,26 THB | 0,00% | 32,9 K | 0,36 | 10,40 | 0,12 THB | +735,17% | 2,38% | — |
692,19 M THB | 1,26 THB | 0,00% | 32,9 K | 0,36 | 10,40 | 0,12 THB | +735,17% | 2,38% | — | |
TTEKATEKA CONSTRUCTION PCL | 648 M THB | 2,18 THB | +0,93% | 2,13 K | 0,03 | 5,41 | 0,40 THB | +11,43% | 4,86% | — |
TTEKA.RTEKA CONSTRUCTION PCL NON-VOTING DR | 648 M THB | 2,18 THB | +0,93% | 2,1 K | 0,03 | 5,41 | 0,40 THB | +11,43% | 4,86% | — |
567,42 M THB | 1,94 THB | +0,52% | 10,9 K | 0,15 | 3,57 | 0,54 THB | −17,92% | 10,95% | — | |
DR | 567,42 M THB | 1,94 THB | +0,52% | 10,9 K | 0,15 | 3,57 | 0,54 THB | −17,92% | 10,95% | — |
NNL.RNL DEVELOPMENT PCL NON-VOTING DR | 475 M THB | 0,96 THB | +1,05% | 18,8 K | 0,19 | 10,07 | 0,10 THB | −71,91% | 12,72% | — |
NNLNL DEVELOPMENT PCL | 475 M THB | 0,96 THB | +1,05% | 18,82 K | 0,19 | 10,07 | 0,10 THB | −71,92% | 12,72% | — |
474 M THB | 0,75 THB | −5,06% | 5 K | 0,03 | — | −0,21 THB | −5,34% | 0,00% | — | |
DR | 474 M THB | 0,75 THB | −5,06% | 5 K | 0,03 | — | −0,21 THB | −5,34% | 0,00% | — |
PPTC.RPREMIER TANK CORPORATION PCL NON-VOTING DR | 451 M THB | 1,10 THB | 0,00% | 355,5 K | 2,28 | 7,26 | 0,15 THB | −19,54% | 6,82% | — |
PPTCPREMIER TANK CORPORATION PCL | 451 M THB | 1,10 THB | 0,00% | 355,5 K | 2,28 | 7,26 | 0,15 THB | −19,54% | 6,82% | — |
GGENCO.RGENERAL ENVIRONMENT CONSERVATION NON-VOTING DR | 437,7 M THB | 0,39 THB | 0,00% | 54,8 K | 0,26 | — | −0,05 THB | −84,59% | 0,00% | — |
GGENCOGENERAL ENVIRONMENT CONSERVATION | 437,7 M THB | 0,39 THB | 0,00% | 54,8 K | 0,26 | — | −0,05 THB | −84,59% | 0,00% | — |
RRTRIGHT TUNNELLING PCL | 428,43 M THB | 0,30 THB | +3,45% | 634,7 K | 0,41 | 5,66 | 0,05 THB | — | 0,00% | — |
RRT.RRIGHT TUNNELLING PCL NON-VOTING DR | 428,43 M THB | 0,30 THB | +3,45% | 634,6 K | 0,41 | 5,67 | 0,05 THB | — | 0,00% | — |
PPLEPOWER LINE ENGINEERING PCL | 408,55 M THB | 0,30 THB | 0,00% | 89,7 K | 0,21 | — | −0,47 THB | −1.172,44% | 0,00% | — |
PPLE.RPOWER LINE ENGINEERING PCL NON-VOTING DR | 408,55 M THB | 0,30 THB | 0,00% | 89,7 K | 0,21 | — | −0,47 THB | −1.172,44% | 0,00% | — |
PPPP.RPREMIER PRODUCTS PUBLIC CO LTD NON-VOTING DR | 372 M THB | 1,25 THB | +0,81% | 25,8 K | 0,82 | — | −0,37 THB | −3,25% | 0,00% | — |
PPPPPREMIER PRODUCTS PUBLIC CO LTD | 372 M THB | 1,25 THB | +0,81% | 25,8 K | 0,82 | — | −0,37 THB | −3,28% | 0,00% | — |
FFLOYD.RFLOYD PCL NON-VOTING DR | 311,11 M THB | 0,70 THB | 0,00% | 113 K | 1,74 | 10,90 | 0,06 THB | −9,96% | 0,79% | — |
FFLOYDFLOYD PCL | 311,11 M THB | 0,70 THB | 0,00% | 113,01 K | 1,74 | 10,90 | 0,06 THB | −9,83% | 0,79% | — |
DR | 310,26 M THB | 0,11 THB | −8,33% | 237,4 K | 0,15 | — | −0,88 THB | −176,75% | 0,00% | — |
310,26 M THB | 0,11 THB | −8,33% | 237,4 K | 0,15 | — | −0,88 THB | −176,67% | 0,00% | — | |
QQLT.RQUALITECH PUBLIC COMPANY LIMITED NON-VOTING DR | 289,79 M THB | 3,00 THB | +2,04% | 1,06 M | 3,79 | — | −0,13 THB | +91,74% | 0,00% | — |
QQLTQUALITECH PUBLIC COMPANY LIMITED | 289,79 M THB | 3,00 THB | +2,04% | 1,06 M | 3,79 | — | −0,13 THB | +91,74% | 0,00% | — |
TTPOLYTHAI POLYCONS PUBLIC COMPANY LTD | 280,65 M THB | 0,48 THB | −2,04% | 193,63 K | 0,59 | — | −0,11 THB | +87,55% | 0,00% | — |
TTPOLY.RTHAI POLYCONS PUBLIC COMPANY LTD NON-VOTING DR | 280,65 M THB | 0,48 THB | −2,04% | 193,6 K | 0,59 | — | −0,11 THB | +87,55% | 0,00% | — |
SSTOWER.RSKY TOWER PCL NON-VOTING DR | 258,82 M THB | 0,06 THB | −14,29% | 624,9 K | 0,81 | — | −0,04 THB | −136,42% | 0,00% | — |
SSTOWERSKY TOWER PCL | 258,82 M THB | 0,06 THB | −14,29% | 624,9 K | 0,81 | — | −0,04 THB | −138,37% | 0,00% | — |
HHYDROHYDROTEK PUBLIC COMPANY LIMITED | 258,57 M THB | 0,12 THB | +9,09% | 1,26 M | 0,12 | — | −0,20 THB | −12,69% | 0,00% | — |
HHYDRO.RHYDROTEK PUBLIC COMPANY LIMITED NON-VOTING DR | 258,57 M THB | 0,12 THB | +9,09% | 1,26 M | 0,12 | — | −0,20 THB | −12,69% | 0,00% | — |
238,36 M THB | 0,60 THB | +1,69% | 543,6 K | 1,10 | 6,04 | 0,10 THB | +567,11% | 0,00% | — | |
DR | 238,36 M THB | 0,60 THB | +1,69% | 543,6 K | 1,10 | 6,04 | 0,10 THB | +567,11% | 0,00% | — |
PPROSPROSPER ENGINEERING PCL | 232,2 M THB | 0,51 THB | +18,60% | 1,16 M | 1,19 | 11,62 | 0,04 THB | — | 0,00% | — |
PPROS.RPROSPER ENGINEERING PCL NON-VOTING DR | 232,2 M THB | 0,51 THB | +18,60% | 1,16 M | 1,19 | 11,62 | 0,04 THB | — | 0,00% | — |
IINDINDEX INTERNATIONAL GROUP PCL | 224 M THB | 0,64 THB | 0,00% | 258 K | 0,86 | 3,93 | 0,16 THB | — | 2,34% | — |
IIND.RINDEX INTERNATIONAL GROUP PCL NON-VOTING DR | 224 M THB | 0,64 THB | 0,00% | 258 K | 0,86 | 3,93 | 0,16 THB | — | 2,34% | — |
QQTCGQTCG PCL | 156 M THB | 0,26 THB | 0,00% | 556,4 K | 0,45 | — | −0,48 THB | — | 0,00% | — |
QQTCG.RQTCG PCL NON-VOTING DR | 156 M THB | 0,26 THB | 0,00% | 556,4 K | 0,45 | — | −0,48 THB | — | 0,00% | — |
DR | 154,77 M THB | 0,18 THB | 0,00% | 35,1 K | 0,06 | — | −0,03 THB | −914,29% | 0,00% | — |
154,77 M THB | 0,18 THB | 0,00% | 35,15 K | 0,06 | — | −0,03 THB | −914,29% | 0,00% | — |