Sembol | Piyasa Değeri | Fiyat | Değişim % | Hacim | Bağ Hacim | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|
DR | 187,2 B THB | 15,7 THB | +0,64% | 11,889 M | 1,22 | 15,91 | 0,99 THB | +24,66% | 3,33% | — |
187,2 B THB | 15,7 THB | +0,64% | 11,892 M | 1,22 | 15,91 | 0,99 THB | +24,66% | 3,33% | Al | |
35,848 B THB | 11,3 THB | +1,80% | 9,066 M | 1,22 | 63,88 | 0,18 THB | −0,28% | 0,04% | Al | |
DR | 35,848 B THB | 11,3 THB | +1,80% | 9,065 M | 1,22 | 63,88 | 0,18 THB | −0,28% | 0,04% | — |
21,125 B THB | 8,45 THB | 0,00% | 2,822 M | 0,27 | 9,97 | 0,85 THB | −15,85% | 4,26% | Güçlü al | |
DR | 21,125 B THB | 8,45 THB | 0,00% | 2,822 M | 0,27 | 9,97 | 0,85 THB | −15,85% | 4,26% | — |
19,344 B THB | 59,25 THB | 0,00% | 5,213 K | 0,52 | 8,53 | 6,95 THB | +27,43% | 3,38% | — | |
DR | 19,344 B THB | 59,25 THB | 0,00% | 5,2 K | 0,52 | 8,53 | 6,95 THB | +27,43% | 3,38% | — |
DR | 17,219 B THB | 12,5 THB | +6,84% | 9,243 M | 1,28 | 219,68 | 0,06 THB | −92,88% | 9,49% | — |
17,219 B THB | 12,5 THB | +6,84% | 9,244 M | 1,28 | 219,68 | 0,06 THB | −92,88% | 9,49% | — | |
KKAMART.RKARMARTS PUBLIC COMPANY LIMITED NON-VOTING DR | 15,143 B THB | 12,3 THB | +4,24% | 5,515 M | 1,21 | 17,87 | 0,69 THB | +69,99% | 2,95% | — |
KKAMARTKARMARTS PUBLIC COMPANY LIMITED | 15,143 B THB | 12,3 THB | +4,24% | 5,515 M | 1,21 | 17,87 | 0,69 THB | +69,99% | 2,95% | Al |
MMOSHIMOSHI MOSHI RETAIL CORPORATION PCL | 14,85 B THB | 44,50 THB | −1,11% | 616,357 K | 1,25 | 33,29 | 1,34 THB | +33,30% | 1,33% | Güçlü al |
IICC.RICC INTERNATIONAL NON-VOTING DR | 12,045 B THB | 33,00 THB | 0,00% | 100 | 0,03 | 39,91 | 0,83 THB | −76,73% | 2,76% | — |
IICCICC INTERNATIONAL | 12,045 B THB | 33,00 THB | 0,00% | 102 | 0,03 | 39,91 | 0,83 THB | −76,73% | 2,76% | — |
10,423 B THB | 13,0 THB | +5,69% | 2,271 M | 1,08 | 20,79 | 0,63 THB | −27,36% | 2,93% | Güçlü al | |
DR | 10,423 B THB | 13,0 THB | +5,69% | 2,271 M | 1,08 | 20,79 | 0,63 THB | −27,36% | 2,93% | — |
DR | 8,265 B THB | 23,6 THB | 0,00% | 838,4 K | 1,05 | 12,00 | 1,97 THB | +9,45% | 4,45% | — |
8,265 B THB | 23,6 THB | 0,00% | 838,53 K | 1,05 | 12,00 | 1,97 THB | +9,45% | 4,45% | — | |
DR | 7,603 B THB | 12,2 THB | +1,67% | 2,686 M | 0,67 | 22,39 | 0,55 THB | +28,99% | 2,08% | — |
7,603 B THB | 12,2 THB | +1,67% | 2,686 M | 0,67 | 22,39 | 0,54 THB | +28,97% | 2,08% | Güçlü al | |
7,327 B THB | 9,35 THB | +3,89% | 1,683 M | 0,61 | 15,30 | 0,61 THB | −38,02% | 4,11% | Nötr | |
DR | 7,327 B THB | 9,35 THB | +3,89% | 1,683 M | 0,61 | 15,30 | 0,61 THB | −38,02% | 4,11% | — |
DR | 6,448 B THB | 8,20 THB | +3,14% | 4,609 M | 1,39 | — | −2,88 THB | −1.523,10% | 7,04% | — |
6,448 B THB | 8,20 THB | +3,14% | 4,61 M | 1,39 | — | −2,88 THB | −1.523,10% | 7,04% | Al | |
5,9 B THB | 3,40 THB | 0,00% | 131,204 K | 2,72 | 17,01 | 0,20 THB | +130,30% | 0,59% | — | |
DR | 5,9 B THB | 3,40 THB | 0,00% | 131,2 K | 2,72 | 17,01 | 0,20 THB | +130,03% | 0,59% | — |
PPMPREMIER MARKETING PUBLIC CO LTD | 4,186 B THB | 7,55 THB | +0,67% | 386,53 K | 0,98 | 9,88 | 0,76 THB | +44,94% | 6,67% | — |
PPM.RPREMIER MARKETING PUBLIC CO LTD NON-VOTING DR | 4,186 B THB | 7,55 THB | +0,67% | 386,5 K | 0,98 | 9,88 | 0,76 THB | +44,96% | 6,67% | — |
MMETCOMURAMOTO ELECTRON(THAILAND) | 3,427 B THB | 165,0 THB | +0,61% | 910 | 0,42 | 8,45 | 19,54 THB | −7,45% | 6,10% | — |
MMETCO.RMURAMOTO ELECTRON(THAILAND) NON-VOTING DR | 3,427 B THB | 165,0 THB | +0,61% | 900 | 0,41 | 8,45 | 19,54 THB | −7,45% | 6,10% | — |
LLOXLEYLOXLEY | 3,171 B THB | 1,43 THB | +2,14% | 286,5 K | 0,64 | 7,55 | 0,19 THB | — | 5,00% | — |
LLOXLEY.RLOXLEY NON-VOTING DR | 3,171 B THB | 1,43 THB | +2,14% | 286,5 K | 0,64 | 7,55 | 0,19 THB | — | 5,00% | — |
DR | 3,012 B THB | 5,80 THB | +1,75% | 154 K | 0,22 | 5,20 | 1,12 THB | +42,32% | 6,84% | — |
3,012 B THB | 5,80 THB | +1,75% | 154,028 K | 0,22 | 5,20 | 1,12 THB | +42,30% | 6,84% | — | |
MMGIMISS GRAND INTERNATIONAL PCL | 2,961 B THB | 14,1 THB | 0,00% | 376,765 K | 0,20 | — | — | — | 2,48% | — |
TTKCTURNKEY COMMUNICATION SERVICES PCL | 2,7 B THB | 9,25 THB | +2,78% | 161,317 K | 0,32 | 11,12 | 0,83 THB | −0,43% | 1,67% | — |
GGIFTGIFT INFINITE PCLD | 2,395 B THB | 3,72 THB | +2,76% | 1,079 M | 4,79 | 64,25 | 0,06 THB | — | 0,00% | — |
GGIFT.RGIFT INFINITE PCLD NON-VOTING DR | 2,395 B THB | 3,72 THB | +2,76% | 1,079 M | 4,79 | 64,25 | 0,06 THB | — | 0,00% | — |
PPT.RPREMIER TECHNOLOGY PUBLIC CO LTD NON-VOTING DR | 2,342 B THB | 8,30 THB | +0,61% | 263,6 K | 1,02 | 9,18 | 0,90 THB | +33,91% | 7,88% | — |
PPTPREMIER TECHNOLOGY PUBLIC CO LTD | 2,342 B THB | 8,30 THB | +0,61% | 263,669 K | 1,02 | 9,18 | 0,90 THB | +33,91% | 7,88% | — |
2,337 B THB | 3,40 THB | −2,86% | 16,406 K | 0,17 | 9,09 | 0,37 THB | +161,13% | 6,29% | — | |
DR | 2,337 B THB | 3,40 THB | −2,86% | 16,4 K | 0,17 | 9,09 | 0,37 THB | +161,13% | 6,29% | — |
SSMIT.RSAHAMIT MACHINERY PUBLIC CO LI NON-VOTING DR | 2,205 B THB | 4,18 THB | +0,48% | 59,8 K | 0,86 | 17,36 | 0,24 THB | −41,08% | 5,77% | — |
SSMITSAHAMIT MACHINERY PUBLIC CO LI | 2,205 B THB | 4,18 THB | +0,48% | 59,812 K | 0,86 | 17,36 | 0,24 THB | −41,08% | 5,77% | — |
NNFC.RNFC PCL NON-VOTING DR | 1,969 B THB | 1,79 THB | −1,10% | 1,1 K | 0,07 | 11,26 | 0,16 THB | +7,88% | 9,94% | — |
NNFCNFC PCL | 1,969 B THB | 1,79 THB | −1,10% | 1,102 K | 0,07 | 11,26 | 0,16 THB | +7,88% | 9,94% | — |
BBIZ.RBUSINESS ALIGNMENT PCL NON-VOTING DR | 1,956 B THB | 3,26 THB | 0,00% | 38,5 K | 0,92 | 10,19 | 0,32 THB | +34,77% | 9,20% | — |
BBIZBUSINESS ALIGNMENT PCL | 1,956 B THB | 3,26 THB | 0,00% | 38,571 K | 0,92 | 10,19 | 0,32 THB | +34,71% | 9,20% | — |
EEUROEURO CREATIONS PCL | 1,784 B THB | 5,85 THB | 0,00% | 3,4 K | 0,08 | — | — | — | 0,00% | Güçlü al |
224CSTWENTY FOUR CON & SUPPLY PCL | 1,763 B THB | 4,04 THB | −1,46% | 7,132 M | 1,02 | — | −0,19 THB | −487,15% | 0,00% | — |
RRSPRICH SPORT PCL | 1,479 B THB | 1,99 THB | 0,00% | 54,8 K | 0,74 | 15,87 | 0,13 THB | −29,87% | 6,53% | — |
RRSP.RRICH SPORT PCL NON-VOTING DR | 1,479 B THB | 1,99 THB | 0,00% | 54,8 K | 0,74 | 15,87 | 0,13 THB | −29,87% | 6,53% | — |
1,464 B THB | 2,62 THB | +7,38% | 1,475 M | 1,44 | 11,77 | 0,22 THB | +44,64% | 5,74% | — | |
DR | 1,464 B THB | 2,62 THB | +7,38% | 1,475 M | 1,44 | 11,77 | 0,22 THB | +44,64% | 5,74% | — |
1,436 B THB | 1,26 THB | +5,00% | 553,457 K | 0,62 | — | −0,10 THB | −110,15% | 16,67% | — | |
DR | 1,436 B THB | 1,26 THB | +5,00% | 553 K | 0,62 | — | −0,10 THB | −110,15% | 16,67% | — |
SSORKON.RS. KHONKAEN FOODS PCL NON-VOTING DR | 1,41 B THB | 4,36 THB | 0,00% | 56,3 K | 1,53 | 20,35 | 0,21 THB | −10,78% | 4,59% | — |
SSORKONS. KHONKAEN FOODS PCL | 1,41 B THB | 4,36 THB | 0,00% | 56,463 K | 1,53 | 20,35 | 0,21 THB | −10,78% | 4,59% | — |
SSM.RSTAR MONEY PCL NON-VOTING DR | 1,386 B THB | 1,28 THB | +1,59% | 44 K | 0,10 | 22,22 | 0,06 THB | −11,66% | 2,38% | — |
SSMSTAR MONEY PCL | 1,386 B THB | 1,28 THB | +1,59% | 44,001 K | 0,10 | 22,22 | 0,06 THB | −11,66% | 2,38% | — |
LLTSLIGHT UP TOTAL SOLUTION PCL | 1,343 B THB | 6,70 THB | +3,08% | 584,133 K | 0,31 | — | — | — | 0,00% | — |
DR | 1,23 B THB | 1,78 THB | +2,30% | 327 K | 1,15 | 15,05 | 0,12 THB | −14,15% | 2,44% | — |
1,23 B THB | 1,78 THB | +2,30% | 327,043 K | 1,15 | 15,05 | 0,12 THB | −14,15% | 2,44% | — | |
SS11.RS 11 GROUP PUBLIC CO LTD NON-VOTING DR | 1,226 B THB | 1,99 THB | −0,50% | 73,4 K | 1,26 | — | −0,02 THB | −103,68% | 10,00% | — |
SS11S 11 GROUP PUBLIC CO LTD | 1,226 B THB | 1,99 THB | −0,50% | 73,407 K | 1,26 | — | −0,02 THB | −103,68% | 10,00% | — |
HHARNHARN ENGINEERING SOLUTIONS PCL | 1,216 B THB | 2,12 THB | +1,92% | 66,135 K | 0,87 | 11,50 | 0,18 THB | +11,89% | 7,21% | — |
HHARN.RHARN ENGINEERING SOLUTIONS PCL NON-VOTING DR | 1,216 B THB | 2,12 THB | +1,92% | 66,1 K | 0,87 | 11,50 | 0,18 THB | +11,89% | 7,21% | — |
TTPSTHE PRACTICAL SOLUTION PUBLIC CO. | 1,216 B THB | 2,96 THB | +1,37% | 243,701 K | 0,13 | 9,13 | 0,32 THB | +51,80% | 6,16% | — |
TTPS.RTHE PRACTICAL SOLUTION PUBLIC CO. NON-VOTING DR | 1,216 B THB | 2,96 THB | +1,37% | 243,7 K | 0,13 | 9,13 | 0,32 THB | +51,80% | 6,16% | — |
SSPREMESUPREME DISTRIBUTION PUBLIC COMPANY | 1,177 B THB | 1,62 THB | +1,89% | 2,321 M | 0,14 | — | — | — | 0,00% | Güçlü al |
DR | 1,042 B THB | 0,59 THB | 0,00% | 17,365 M | 0,57 | — | −1,38 THB | −236,36% | 26,31% | — |
1,042 B THB | 0,59 THB | 0,00% | 17,366 M | 0,57 | — | −1,38 THB | −236,36% | 26,31% | — | |
1,032 B THB | 2,76 THB | +6,98% | 788,101 K | 3,00 | 14,21 | 0,19 THB | −41,80% | 5,62% | — | |
DR | 1,032 B THB | 2,76 THB | +6,98% | 788 K | 3,00 | 14,21 | 0,19 THB | −41,80% | 5,62% | — |
FFTIFUNCTION INTERNATIONAL PCL | 945 M THB | 2,12 THB | +0,95% | 103,5 K | 0,69 | 22,27 | 0,10 THB | +20,51% | 3,33% | — |
928,834 M THB | 0,78 THB | −1,27% | 344,701 K | 0,53 | — | −0,01 THB | −114,92% | 2,53% | — | |
DR | 928,834 M THB | 0,78 THB | −1,27% | 344,7 K | 0,53 | — | −0,01 THB | −114,92% | 2,53% | — |
DR | 921,27 M THB | 4,22 THB | +2,93% | 29,2 K | 0,38 | 15,71 | 0,27 THB | −64,07% | 7,32% | — |
921,27 M THB | 4,22 THB | +2,93% | 29,212 K | 0,38 | 15,71 | 0,27 THB | −64,07% | 7,32% | — | |
DR | 800 M THB | 2,00 THB | 0,00% | 34 K | 0,37 | 9,62 | 0,21 THB | +8,85% | 5,00% | — |
800 M THB | 2,00 THB | 0,00% | 34 K | 0,37 | 9,62 | 0,21 THB | +8,85% | 5,00% | — | |
794,388 M THB | 0,04 THB | 0,00% | 1,409 M | 0,19 | 36,36 | 0,00 THB | −26,67% | 0,00% | — | |
DR | 794,388 M THB | 0,04 THB | 0,00% | 1,409 M | 0,19 | 36,36 | 0,00 THB | −26,67% | 0,00% | — |
DR | 785,933 M THB | 2,58 THB | +0,78% | 41,2 K | 0,50 | 9,67 | 0,27 THB | −27,08% | 11,72% | — |
785,933 M THB | 2,58 THB | +0,78% | 41,2 K | 0,50 | 9,67 | 0,27 THB | −27,08% | 11,72% | — | |
DR | 772,354 M THB | 0,71 THB | 0,00% | 250,5 K | 0,21 | 52,59 | 0,01 THB | — | 1,41% | — |
772,354 M THB | 0,71 THB | 0,00% | 250,575 K | 0,21 | 52,59 | 0,01 THB | — | 1,41% | — | |
DR | 720 M THB | 1,78 THB | −1,11% | 52,9 K | 0,69 | 25,87 | 0,07 THB | −49,00% | 1,64% | — |
720 M THB | 1,78 THB | −1,11% | 52,9 K | 0,69 | 25,87 | 0,07 THB | −49,00% | 1,64% | — | |
NNDRN.D. RUBBER PCL | 714,597 M THB | 2,10 THB | +1,94% | 241,704 K | 0,16 | — | −0,15 THB | −67,87% | 2,43% | — |
NNDR.RN.D. RUBBER PCL NON-VOTING DR | 714,597 M THB | 2,10 THB | +1,94% | 241,7 K | 0,16 | — | −0,15 THB | −67,87% | 2,43% | — |
CCHICCHIC REPUBLIC PCL | 693,6 M THB | 0,50 THB | −1,96% | 92,505 K | 0,32 | 34,48 | 0,01 THB | — | 0,49% | — |
MMOONGMOONG PATTANA INTERNATIONAL PCL | 658,018 M THB | 1,99 THB | +2,05% | 13,562 K | 0,19 | 16,21 | 0,12 THB | +38,29% | 6,15% | — |
MMOONG.RMOONG PATTANA INTERNATIONAL PCL NON-VOTING DR | 658,018 M THB | 1,99 THB | +2,05% | 13,4 K | 0,19 | 16,21 | 0,12 THB | +38,44% | 6,15% | — |
PPHOL.RPHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING DR | 603,451 M THB | 3,00 THB | +0,67% | 12,6 K | 0,08 | 9,93 | 0,30 THB | +23,45% | 7,05% | — |
PPHOLPHOL DHANYA PUBLIC COMPANY LIMITED | 603,451 M THB | 3,00 THB | +0,67% | 12,6 K | 0,08 | 9,93 | 0,30 THB | +23,45% | 7,05% | — |
OOCC.RO.C.C. PUBLIC COMPANY LIMITED NON-VOTING DR | 570 M THB | 9,80 THB | +3,16% | 300 | 0,15 | 143,70 | 0,07 THB | — | 0,74% | — |
OOCCO.C.C. PUBLIC COMPANY LIMITED | 570 M THB | 9,80 THB | +3,16% | 301 | 0,16 | 143,70 | 0,07 THB | — | 0,74% | — |
CCHOTI.RKIANG HUAT SEAGULL TRADG FROZN FOOD NON-VOTING DR | 513,75 M THB | 70,50 THB | +2,92% | 100 | 0,09 | 4,42 | 15,97 THB | +73,20% | 12,41% | — |