Sembol | Piyasa Değeri | Fiyat | Değişim % | Hacim | Bağ Hacim | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|
DR | 127,2 B THB | 10,7 THB | +0,94% | 6,44 M | 0,33 | 16,78 | 0,64 THB | −31,04% | 3,77% | — |
127,2 B THB | 10,7 THB | +0,94% | 6,44 M | 0,33 | 16,78 | 0,64 THB | −31,04% | 3,77% | Al | |
21,31 B THB | 6,35 THB | +0,79% | 5,39 M | 0,77 | 31,88 | 0,20 THB | +15,14% | 0,07% | Güçlü al | |
DR | 21,31 B THB | 6,35 THB | +0,79% | 5,39 M | 0,77 | 31,88 | 0,20 THB | +15,14% | 0,07% | — |
18,94 B THB | 58,00 THB | 0,00% | 53,36 K | 1,36 | 7,03 | 8,25 THB | +19,99% | 3,79% | — | |
DR | 18,94 B THB | 58,00 THB | 0,00% | 53,3 K | 1,36 | 7,03 | 8,25 THB | +19,99% | 3,79% | — |
16,63 B THB | 6,70 THB | +0,75% | 11,66 M | 0,94 | 7,51 | 0,89 THB | +4,99% | 7,52% | Güçlü al | |
DR | 16,63 B THB | 6,70 THB | +0,75% | 11,66 M | 0,94 | 7,51 | 0,89 THB | +4,99% | 7,52% | — |
14,35 B THB | 9,65 THB | −1,03% | 3,77 M | 0,38 | 12,34 | 0,78 THB | — | 2,46% | Güçlü al | |
DR | 14,35 B THB | 9,65 THB | −1,03% | 3,77 M | 0,38 | 12,34 | 0,78 THB | — | 2,46% | — |
MMOSHI.RMOSHI MOSHI RETAIL CORPORATION PCL NON-VOTING DR | 12,87 B THB | 37,50 THB | −3,85% | 819 K | 2,29 | 23,77 | 1,58 THB | +32,24% | 1,54% | — |
MMOSHIMOSHI MOSHI RETAIL CORPORATION PCL | 12,87 B THB | 37,50 THB | −3,85% | 819,02 K | 2,29 | 23,77 | 1,58 THB | +32,24% | 1,54% | Güçlü al |
KKAMARTKARMARTS PUBLIC COMPANY LIMITED | 10,78 B THB | 8,50 THB | +1,19% | 1,87 M | 0,58 | 16,09 | 0,53 THB | −13,34% | 4,69% | Al |
KKAMART.RKARMARTS PUBLIC COMPANY LIMITED NON-VOTING DR | 10,78 B THB | 8,50 THB | +1,19% | 1,87 M | 0,58 | 16,09 | 0,53 THB | −13,34% | 4,69% | — |
IICCICC INTERNATIONAL | 10,59 B THB | 29,00 THB | 0,00% | 6,9 K | 2,90 | 10,77 | 2,69 THB | +10,05% | 3,14% | — |
IICC.RICC INTERNATIONAL NON-VOTING DR | 10,59 B THB | 29,00 THB | 0,00% | 6,9 K | 2,91 | 10,77 | 2,69 THB | +10,05% | 3,14% | — |
DR | 9,49 B THB | 11,2 THB | 0,00% | 574,3 K | 0,65 | 15,12 | 0,74 THB | +22,28% | 3,21% | — |
9,49 B THB | 11,2 THB | 0,00% | 574,56 K | 0,65 | 15,12 | 0,74 THB | +22,28% | 3,21% | Güçlü al | |
DR | 8,09 B THB | 23,4 THB | +1,30% | 204,2 K | 0,84 | 11,75 | 1,99 THB | +8,06% | 4,55% | — |
8,09 B THB | 23,4 THB | +1,30% | 204,29 K | 0,84 | 11,75 | 1,99 THB | +8,06% | 4,55% | — | |
7,54 B THB | 11,7 THB | −1,68% | 1,52 M | 0,21 | 17,60 | 0,66 THB | +22,59% | 2,10% | Güçlü al | |
DR | 7,54 B THB | 11,7 THB | −1,68% | 1,52 M | 0,21 | 17,60 | 0,66 THB | +22,59% | 2,10% | — |
DR | 6,55 B THB | 8,05 THB | 0,00% | 535,5 K | 0,46 | 7,72 | 1,04 THB | +161,66% | 8,94% | — |
6,55 B THB | 8,05 THB | 0,00% | 535,57 K | 0,46 | 7,72 | 1,04 THB | +161,73% | 8,94% | Nötr | |
PPM.RPREMIER MARKETING PUBLIC CO LTD NON-VOTING DR | 5,64 B THB | 10,3 THB | +1,98% | 545,1 K | 0,51 | 9,57 | 1,08 THB | +51,31% | 5,94% | — |
PPMPREMIER MARKETING PUBLIC CO LTD | 5,64 B THB | 10,3 THB | +1,98% | 545,24 K | 0,51 | 9,57 | 1,08 THB | +51,31% | 5,94% | — |
5,19 B THB | 6,40 THB | 0,00% | 1,87 M | 0,31 | 380,95 | 0,02 THB | — | 0,00% | Güçlü al | |
DR | 5,19 B THB | 6,40 THB | 0,00% | 1,87 M | 0,31 | 380,95 | 0,02 THB | — | 0,00% | — |
DR | 4,34 B THB | 2,52 THB | +0,80% | 36,5 K | 0,49 | 18,99 | 0,13 THB | +761,69% | 2,80% | — |
4,34 B THB | 2,52 THB | +0,80% | 36,53 K | 0,49 | 18,99 | 0,13 THB | +761,69% | 2,80% | — | |
MMETCOMURAMOTO ELECTRON(THAILAND) | 3,53 B THB | 170,0 THB | +0,59% | 1,51 K | 0,62 | 6,15 | 27,64 THB | +65,32% | 4,73% | — |
MMETCO.RMURAMOTO ELECTRON(THAILAND) NON-VOTING DR | 3,53 B THB | 170,0 THB | +0,59% | 1,5 K | 0,62 | 6,15 | 27,64 THB | +65,33% | 4,73% | — |
DR | 3,14 B THB | 5,95 THB | 0,00% | 421,2 K | 0,49 | 5,46 | 1,09 THB | +11,39% | 6,55% | Güçlü al |
3,14 B THB | 5,95 THB | 0,00% | 421,24 K | 0,49 | 5,46 | 1,09 THB | +11,38% | 6,55% | Güçlü al | |
PPTPREMIER TECHNOLOGY PUBLIC CO LTD | 3,12 B THB | 11,0 THB | 0,00% | 184,85 K | 1,03 | 8,47 | 1,30 THB | +45,18% | 6,36% | — |
PPT.RPREMIER TECHNOLOGY PUBLIC CO LTD NON-VOTING DR | 3,12 B THB | 11,0 THB | 0,00% | 184,8 K | 1,03 | 8,47 | 1,30 THB | +45,18% | 6,36% | — |
LLOXLEYLOXLEY | 2,58 B THB | 1,16 THB | +1,75% | 94,2 K | 0,41 | 52,25 | 0,02 THB | −86,00% | 6,14% | — |
LLOXLEY.RLOXLEY NON-VOTING DR | 2,58 B THB | 1,16 THB | +1,75% | 94,2 K | 0,41 | 52,25 | 0,02 THB | −86,00% | 6,14% | — |
DR | 2,52 B THB | 8,45 THB | +0,60% | 19,6 K | 0,75 | 15,88 | 0,53 THB | −33,26% | 1,79% | — |
2,52 B THB | 8,45 THB | +0,60% | 19,6 K | 0,75 | 15,88 | 0,53 THB | −33,26% | 1,79% | — | |
MMGIMISS GRAND INTERNATIONAL PCL | 2,35 B THB | 11,2 THB | 0,00% | 299,3 K | 0,30 | 19,89 | 0,56 THB | — | 2,06% | — |
MMGI.RMISS GRAND INTERNATIONAL PCL NON-VOTING DR | 2,35 B THB | 11,2 THB | 0,00% | 299,1 K | 0,30 | 19,89 | 0,56 THB | — | 2,06% | — |
SSMITSAHAMIT MACHINERY PUBLIC CO LI | 2,07 B THB | 3,90 THB | 0,00% | 731 | 0,02 | 14,18 | 0,28 THB | +10,71% | 6,15% | — |
SSMIT.RSAHAMIT MACHINERY PUBLIC CO LI NON-VOTING DR | 2,07 B THB | 3,90 THB | 0,00% | 700 | 0,02 | 14,19 | 0,27 THB | +10,62% | 6,15% | — |
BBIZ.RBUSINESS ALIGNMENT PCL NON-VOTING DR | 1,99 B THB | 3,32 THB | 0,00% | 15,7 K | 0,06 | 8,90 | 0,37 THB | +11,44% | 9,04% | — |
BBIZBUSINESS ALIGNMENT PCL | 1,99 B THB | 3,32 THB | 0,00% | 15,7 K | 0,06 | 8,90 | 0,37 THB | +11,44% | 9,04% | — |
1,76 B THB | 2,64 THB | 0,00% | 190,56 K | 0,29 | 10,45 | 0,25 THB | −39,33% | 13,26% | — | |
DR | 1,76 B THB | 2,64 THB | 0,00% | 190,5 K | 0,29 | 10,44 | 0,25 THB | −39,30% | 13,26% | — |
SS11.RS 11 GROUP PUBLIC CO LTD NON-VOTING DR | 1,7 B THB | 2,80 THB | +0,72% | 28,8 K | 0,39 | 14,72 | 0,19 THB | +135,69% | 0,00% | — |
SS11S 11 GROUP PUBLIC CO LTD | 1,7 B THB | 2,80 THB | +0,72% | 28,8 K | 0,39 | 14,72 | 0,19 THB | +135,69% | 0,00% | — |
1,62 B THB | 3,90 THB | +1,04% | 56 K | 0,11 | 11,66 | 0,33 THB | +7,59% | 4,66% | — | |
DR | 1,62 B THB | 3,90 THB | +1,04% | 56 K | 0,11 | 11,66 | 0,33 THB | +7,63% | 4,66% | — |
NNFCNFC PCL | 1,44 B THB | 1,35 THB | +2,27% | 128,7 K | 7,04 | 35,06 | 0,04 THB | −76,86% | 0,00% | — |
NNFC.RNFC PCL NON-VOTING DR | 1,44 B THB | 1,35 THB | +2,27% | 128,6 K | 7,04 | 35,06 | 0,04 THB | −76,86% | 0,00% | — |
LLTSLIGHT UP TOTAL SOLUTION PCL | 1,44 B THB | 6,80 THB | −2,16% | 647,18 K | 0,35 | 16,43 | 0,41 THB | — | 0,00% | — |
LLTS.RLIGHT UP TOTAL SOLUTION PCL NON-VOTING DR | 1,44 B THB | 6,80 THB | −2,16% | 647 K | 0,34 | 16,43 | 0,41 THB | — | 0,00% | — |
SSORKON.RS. KHONKAEN FOODS PCL NON-VOTING DR | 1,43 B THB | 4,42 THB | 0,00% | 28,7 K | 0,22 | 10,71 | 0,41 THB | +144,14% | 4,52% | — |
SSORKONS. KHONKAEN FOODS PCL | 1,43 B THB | 4,42 THB | 0,00% | 28,71 K | 0,22 | 10,71 | 0,41 THB | +144,14% | 4,52% | — |
EEUROEURO CREATIONS PCL | 1,35 B THB | 4,48 THB | +0,90% | 108,61 K | 1,79 | 10,62 | 0,42 THB | −79,75% | 0,00% | Nötr |
EEURO.REURO CREATIONS PCL NON-VOTING DR | 1,35 B THB | 4,48 THB | +0,90% | 108,6 K | 1,79 | 10,62 | 0,42 THB | −79,75% | 0,00% | — |
RRSP.RRICH SPORT PCL NON-VOTING DR | 1,35 B THB | 1,84 THB | +1,10% | 94,7 K | 0,45 | 10,22 | 0,18 THB | +29,03% | 7,14% | — |
RRSPRICH SPORT PCL | 1,35 B THB | 1,84 THB | +1,10% | 94,7 K | 0,45 | 10,23 | 0,18 THB | +28,87% | 7,14% | — |
HHARNHARN ENGINEERING SOLUTIONS PCL | 1,25 B THB | 2,14 THB | 0,00% | 302,5 K | 3,06 | 14,28 | 0,15 THB | −23,17% | 7,01% | — |
HHARN.RHARN ENGINEERING SOLUTIONS PCL NON-VOTING DR | 1,25 B THB | 2,14 THB | 0,00% | 302,5 K | 3,06 | 14,28 | 0,15 THB | −23,17% | 7,01% | — |
DR | 1,22 B THB | 2,02 THB | −0,98% | 24 K | 0,22 | 11,68 | 0,17 THB | −19,68% | 8,82% | — |
1,22 B THB | 2,02 THB | −0,98% | 24 K | 0,22 | 11,68 | 0,17 THB | −19,68% | 8,82% | — | |
1,18 B THB | 0,99 THB | 0,00% | 270,5 K | 0,66 | — | −0,21 THB | −187,91% | 20,20% | — | |
DR | 1,18 B THB | 0,99 THB | 0,00% | 270,5 K | 0,66 | — | −0,21 THB | −187,91% | 20,20% | — |
SSECURENFORCE SECURE PCL | 1,17 B THB | 11,6 THB | +1,75% | 20,6 K | 0,22 | 10,31 | 1,13 THB | +41,18% | 5,70% | — |
SSECURE.RNFORCE SECURE PCL NON-VOTING DR | 1,17 B THB | 11,6 THB | +1,75% | 20,6 K | 0,22 | 10,31 | 1,13 THB | +41,17% | 5,70% | — |
PPLANET.RPLANET COMMUNICATIONS ASIA PCL NON-VOTING DR | 1,15 B THB | 1,89 THB | +3,85% | 2,8 M | 0,54 | — | −0,09 THB | +78,60% | 0,00% | — |
PPLANETPLANET COMMUNICATIONS ASIA PCL | 1,15 B THB | 1,89 THB | +3,85% | 2,8 M | 0,54 | — | −0,09 THB | +78,60% | 0,00% | — |
SSPREME.RSUPREME DISTRIBUTION PUBLIC COMPANY NON-VOTING DR | 1,09 B THB | 1,45 THB | −1,36% | 1,03 M | 4,38 | 7,36 | 0,20 THB | — | 0,00% | — |
SSPREMESUPREME DISTRIBUTION PUBLIC COMPANY | 1,09 B THB | 1,45 THB | −1,36% | 1,03 M | 4,38 | 7,36 | 0,20 THB | — | 0,00% | — |
975,86 M THB | 0,85 THB | +2,41% | 174,7 K | 0,43 | 13,20 | 0,06 THB | +274,42% | 2,41% | — | |
DR | 975,86 M THB | 0,85 THB | +2,41% | 174,7 K | 0,43 | 13,20 | 0,06 THB | +274,42% | 2,41% | — |
DR | 972,71 M THB | 0,39 THB | −2,50% | 2,45 M | 1,72 | — | −3,61 THB | −2.305,13% | 0,00% | — |
972,71 M THB | 0,39 THB | −2,50% | 2,45 M | 1,72 | — | −3,61 THB | −2.305,13% | 0,00% | — | |
XXYZRSXYZ PCL | 933,37 M THB | 0,55 THB | −1,79% | 510,1 K | 0,11 | 25,82 | 0,02 THB | −14,46% | 0,00% | — |
XXYZ.RRSXYZ PCL NON-VOTING DR | 933,37 M THB | 0,55 THB | −1,79% | 510,1 K | 0,11 | 25,82 | 0,02 THB | −14,46% | 0,00% | — |
SSMD100SMD RISE PCL | 925,76 M THB | 4,12 THB | 0,00% | 40,41 K | 0,43 | 20,55 | 0,20 THB | −43,35% | 15,78% | — |
DR | 925,76 M THB | 4,12 THB | 0,00% | 40,4 K | 0,43 | 20,55 | 0,20 THB | −43,35% | 15,78% | — |
SSMSTAR MONEY PCL | 880 M THB | 0,81 THB | +1,25% | 36 K | 0,17 | 17,61 | 0,05 THB | −18,00% | 3,75% | — |
SSM.RSTAR MONEY PCL NON-VOTING DR | 880 M THB | 0,81 THB | +1,25% | 36 K | 0,17 | 17,61 | 0,05 THB | −18,00% | 3,75% | — |
DR | 839,55 M THB | 0,19 THB | −9,52% | 8,89 M | 1,30 | 38,78 | 0,00 THB | +44,12% | 0,00% | — |
839,55 M THB | 0,19 THB | −9,52% | 8,89 M | 1,30 | 38,78 | 0,00 THB | +44,12% | 0,00% | — | |
FFTI.RFUNCTION INTERNATIONAL PCL NON-VOTING DR | 801 M THB | 1,83 THB | +2,81% | 6,8 K | 0,04 | 22,51 | 0,08 THB | −17,04% | 3,93% | — |
FFTIFUNCTION INTERNATIONAL PCL | 801 M THB | 1,83 THB | +2,81% | 6,8 K | 0,04 | 22,51 | 0,08 THB | −17,04% | 3,93% | — |
IIROYALINTERROYAL ENGINEERING PCL | 768,2 M THB | 3,32 THB | −0,60% | 2 K | 0,02 | — | — | — | 0,00% | — |
224CSTWENTY FOUR CON & SUPPLY PCL | 751,75 M THB | 1,51 THB | −2,58% | 261,2 K | 0,83 | — | −1,02 THB | −875,10% | 0,00% | — |
224CS.RTWENTY FOUR CON & SUPPLY PCL NON-VOTING DR | 751,75 M THB | 1,51 THB | −2,58% | 261,2 K | 0,83 | — | −1,02 THB | −875,10% | 0,00% | — |
728 M THB | 1,79 THB | −1,65% | 36,9 K | 0,76 | 7,88 | 0,23 THB | +10,19% | 5,49% | — | |
DR | 728 M THB | 1,79 THB | −1,65% | 36,9 K | 0,76 | 7,88 | 0,23 THB | +10,14% | 5,49% | — |
712,25 M THB | 2,30 THB | −0,86% | 162,76 K | 0,42 | 8,06 | 0,29 THB | −0,80% | 12,93% | — | |
DR | 712,25 M THB | 2,30 THB | −0,86% | 162,7 K | 0,42 | 8,06 | 0,29 THB | −0,80% | 12,93% | — |
DR | 707 M THB | 1,00 THB | 0,00% | 26,6 K | 0,14 | 37,45 | 0,03 THB | −76,88% | 4,25% | — |
707 M THB | 1,00 THB | 0,00% | 26,61 K | 0,14 | 37,45 | 0,03 THB | −76,88% | 4,25% | — | |
MMOONGMOONG PATTANA INTERNATIONAL PCL | 641,15 M THB | 1,91 THB | +0,53% | 1,8 K | 0,05 | 18,31 | 0,10 THB | −13,08% | 9,47% | — |
MMOONG.RMOONG PATTANA INTERNATIONAL PCL NON-VOTING DR | 641,15 M THB | 1,91 THB | +0,53% | 1,8 K | 0,05 | 18,31 | 0,10 THB | −13,01% | 9,47% | — |
NNDR.RN.D. RUBBER PCL NON-VOTING DR | 639,65 M THB | 1,44 THB | +2,86% | 116,1 K | 4,62 | 54,96 | 0,03 THB | — | 3,57% | — |