Taşımacılık (Sektör)
62
Hisse Senetleri
3054.233B
Pys Değ
13.793M
İşlem Hacmi
−0.24%
Değişim
+2.08%
Perf 1
+47.53%
Perf Yıl
+16.67%
Perf Bu sene
Şirketler
Endüstriler |
A
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
2.90 | -0.68% | -0.02 | Al | 40.146M | 14.550B | — | -1.34 | — |
|
A
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.90 | -0.68% | -0.02 | Al | 40.146M | 14.550B | — | -1.34 | — |
|
A
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
5.50 | -0.90% | -0.05 | Güçlü Sat | 352.900K | 2.900B | 17.49 | 0.32 | — |
|
A
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
5.50 | -0.90% | -0.05 | Güçlü Sat | 352.900K | 2.900B | 17.49 | 0.32 | — |
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
65.50 | 0.00% | 0.00 | Al | 17.178M | 942.856B | — | -1.04 | — |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
65.50 | 0.00% | 0.00 | Al | 17.178M | 942.856B | — | -1.04 | — |
|
A
ATP30
ATP30 PUBLIC COMPANY LIMITED
|
1.59 | 0.63% | 0.01 | Al | 1.412M | 969.177M | 31.79 | 0.05 | — |
|
A
ATP30.R
ATP30 PUBLIC COMPANY LIMITED NON-VOTING
|
1.59 | 0.63% | 0.01 | Al | 1.412M | 969.177M | 31.79 | 0.05 | — |
|
B
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.94 | 1.08% | 0.01 | Al | 84.794M | 1.422B | 22.09 | 0.04 | — |
|
B
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.94 | 1.08% | 0.01 | Al | 84.794M | 1.422B | 22.09 | 0.04 | — |
|
B
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
11.80 | 0.00% | 0.00 | Al | 784.100K | 24.308B | — | -1.65 | — |
|
B
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
11.80 | 0.00% | 0.00 | Al | 784.100K | 24.308B | — | -1.65 | — |
BEM
BANGKOK EXPRESSWAY AND METRO
|
8.90 | -1.11% | -0.10 | Al | 16.049M | 136.036B | 72.52 | 0.12 | — |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
8.90 | -1.11% | -0.10 | Al | 16.049M | 136.036B | 72.52 | 0.12 | — |
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
9.50 | 0.53% | 0.05 | Al | 18.896M | 125.627B | 22.55 | 0.42 | — |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
9.50 | 0.53% | 0.05 | Al | 18.896M | 125.627B | 22.55 | 0.42 | — |
|
D
DMT
DON MUANG TOLLWAY PUBLIC COMPANY LIMITED
|
12.90 | 0.78% | 0.10 | Al | 440.100K | 15.002B | 22.28 | 0.57 | — |
|
D
DMT.R
DON MUANG TOLLWAY PUBLIC COMPANY LIMITED NON-VOTING
|
12.90 | 0.78% | 0.10 | Al | 440.100K | — | 22.28 | 0.57 | — |
|
I
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
11.00 | 0.92% | 0.10 | Sat | 833.100K | 6.643B | 25.31 | 0.45 | — |
|
I
III.R
TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
|
11.00 | 0.92% | 0.10 | Sat | 833.100K | 6.643B | 25.31 | 0.45 | — |
|
J
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
1.51 | -0.66% | -0.01 | Sat | 695.900K | 641.760M | — | -0.44 | — |
|
J
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
1.51 | -0.66% | -0.01 | Sat | 695.900K | 641.760M | — | -0.44 | — |
|
J
JWD
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
|
14.90 | 0.00% | 0.00 | Sat | 969.500K | 14.994B | 37.56 | 0.40 | — |
|
J
JWD.R
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
14.90 | 0.00% | 0.00 | Sat | 969.500K | 14.994B | 37.56 | 0.40 | — |
KEX
KERRY EXPRESS (THAILAND) PUBLIC COMPANY
|
38.75 | 0.65% | 0.25 | Sat | 1.254M | 67.425B | 51.64 | 0.75 | — |
|
KEX.R
KERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING
|
38.75 | 0.65% | 0.25 | Sat | 1.254M | 67.425B | 51.64 | 0.75 | — |
|
K
KIAT
KIATTANA TRANSPORT PUBLIC COMPANY
|
0.62 | 1.64% | 0.01 | Al | 2.639M | 1.916B | 16.53 | 0.04 | — |
|
K
KIAT.R
KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
|
0.62 | 1.64% | 0.01 | Al | 2.639M | 1.916B | 16.53 | 0.04 | — |
|
L
LEO
LEO GLOBAL LOGISTICS PUBLIC COMPANY
|
11.50 | 2.68% | 0.30 | Al | 2.178M | 3.552B | 36.39 | 0.31 | — |
|
L
LEO.R
LEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING
|
11.50 | 2.68% | 0.30 | Al | 2.178M | — | 36.39 | 0.31 | — |
|
M
MENA
MENA TRANSPORT PUBLIC COMPANY LIMITED
|
1.99 | 0.51% | 0.01 | Sat | 3.459M | — | — | — | — |
|
M
MENA.R
MENA TRANSPORT PUBLIC COMPANY LIMITED NON-VOTING
|
1.99 | 0.51% | 0.01 | Sat | 3.459M | — | — | — | — |
|
N
NCL
NCL INTERNATIONAL LOGISTICS
|
3.86 | 0.00% | 0.00 | Al | 6.075M | 1.717B | 56.27 | 0.07 | — |
|
N
NCL.R
NCL INTERNATIONAL LOGISTICS NON-VOTING
|
3.86 | 0.00% | 0.00 | Al | 6.075M | 1.717B | 56.27 | 0.07 | — |
|
N
NYT
NAMYONG TERMINAL PUBLIC COMPANY LIMITED
|
4.10 | 0.49% | 0.02 | Sat | 1.685M | 5.059B | 19.74 | 0.21 | — |
|
N
NYT.R
NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.10 | 0.49% | 0.02 | Sat | 1.685M | 5.059B | 19.73 | 0.21 | — |
|
P
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
2.66 | 1.53% | 0.04 | Sat | 201.700K | 1.603B | 27.04 | 0.10 | 475.00 |
|
P
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.66 | 1.53% | 0.04 | Sat | 201.700K | 1.603B | 27.04 | 0.10 | 475.00 |
|
P
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
6.60 | 0.00% | 0.00 | Al | 1.929M | 16.250B | 10.11 | 0.65 | 676.00 |
|
P
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
6.60 | 0.00% | 0.00 | Al | 1.929M | 16.250B | 10.11 | 0.65 | 676.00 |
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
18.80 | 2.73% | 0.50 | Sat | 21.852M | 28.223B | 23.65 | 0.77 | — |
|
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
18.80 | 2.73% | 0.50 | Sat | 21.852M | 28.223B | 23.65 | 0.77 | — |
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
42.50 | 1.19% | 0.50 | Sat | 5.006M | 33.564B | 4.55 | 9.23 | — |
|
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
42.50 | 1.19% | 0.50 | Sat | 5.006M | 33.564B | 4.55 | 9.23 | — |
|
R
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
2.62 | -0.76% | -0.02 | Al | 204.800K | 538.175M | — | -0.60 | — |
|
R
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.62 | -0.76% | -0.02 | Al | 204.800K | 538.175M | — | -0.60 | — |
|
S
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
3.32 | -3.49% | -0.12 | Sat | 3.398M | 2.234B | 36.10 | 0.09 | — |
|
S
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
3.32 | -3.49% | -0.12 | Sat | 3.398M | 2.234B | 36.33 | 0.09 | — |
SONIC
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
|
4.32 | 1.41% | 0.06 | Sat | 3.539M | 2.321B | 20.85 | 0.22 | — |
|
SONIC.R
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
|
4.32 | 1.41% | 0.06 | Sat | 3.539M | 2.321B | 20.85 | 0.22 | — |
|
S
SST
SUB SRI THAI PUBLIC COMPANY LIMITED
|
5.05 | -0.98% | -0.05 | Al | 5.400K | 2.632B | — | -0.49 | — |
|
S
SST.R
SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
|
5.05 | -0.98% | -0.05 | Al | 5.400K | 2.632B | — | -0.49 | — |
|
T
TSTE
THAI SUGAR TERMINAL PUBLIC COMPANY
|
7.05 | 0.71% | 0.05 | Güçlü Al | 1.800K | 2.683B | 16.29 | 0.43 | — |
|
T
TSTE.R
THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
|
7.05 | 0.71% | 0.05 | Güçlü Al | 1.800K | 2.683B | 16.29 | 0.43 | — |
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
12.00 | 1.69% | 0.20 | Sat | 14.328M | 21.323B | — | -0.29 | — |
|
TTA.R
THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
|
12.00 | 1.69% | 0.20 | Sat | 14.328M | 21.323B | — | -0.29 | — |
VL
V.L. ENTERPRISE PUBLIC COMPANY LIMITED
|
1.99 | 0.51% | 0.01 | Sat | 948.400K | 1.592B | 31.13 | 0.07 | — |
|
VL.R
V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
1.99 | 0.51% | 0.01 | Sat | 948.400K | 1.592B | 31.13 | 0.07 | — |
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
3.36 | -0.59% | -0.02 | Al | 45.419M | 49.922B | 22.18 | 0.15 | — |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.36 | -0.59% | -0.02 | Al | 45.419M | 49.922B | 22.19 | 0.15 | — |
|
W
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
12.60 | 0.80% | 0.10 | Al | 1.035M | 7.888B | 26.41 | 0.47 | — |
|
W
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
12.60 | 0.80% | 0.10 | Al | 1.035M | 7.888B | 26.41 | 0.47 | — |
Daha fazla yükle