Taşımacılık (Sektör)

62
Hisse Senetleri
3054.233B
Pys Değ
13.793M
İşlem Hacmi
−0.24%
Değişim
+2.08%
Perf 1
+47.53%
Perf Yıl
+16.67%
Perf Bu sene
Şirketler
Endüstriler
          
AAV ASIA AVIATION PUBLIC COMPANY LIMITED
2.90-0.68%-0.02Al40.146M14.550B-1.34
AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
2.90-0.68%-0.02Al40.146M14.550B-1.34
AMA AMA MARINE PUBLIC COMPANY LIMITED
5.50-0.90%-0.05Güçlü Sat352.900K2.900B17.490.32
AMA.R AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
5.50-0.90%-0.05Güçlü Sat352.900K2.900B17.490.32
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
65.500.00%0.00Al17.178M942.856B-1.04
AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
65.500.00%0.00Al17.178M942.856B-1.04
ATP30 ATP30 PUBLIC COMPANY LIMITED
1.590.63%0.01Al1.412M969.177M31.790.05
ATP30.R ATP30 PUBLIC COMPANY LIMITED NON-VOTING
1.590.63%0.01Al1.412M969.177M31.790.05
B BEGISTICS PUBLIC COMPANY LIMITED
0.941.08%0.01Al84.794M1.422B22.090.04
B.R BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
0.941.08%0.01Al84.794M1.422B22.090.04
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
11.800.00%0.00Al784.100K24.308B-1.65
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
11.800.00%0.00Al784.100K24.308B-1.65
BEM BANGKOK EXPRESSWAY AND METRO
8.90-1.11%-0.10Al16.049M136.036B72.520.12
BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING
8.90-1.11%-0.10Al16.049M136.036B72.520.12
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
9.500.53%0.05Al18.896M125.627B22.550.42
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
9.500.53%0.05Al18.896M125.627B22.550.42
DMT DON MUANG TOLLWAY PUBLIC COMPANY LIMITED
12.900.78%0.10Al440.100K15.002B22.280.57
DMT.R DON MUANG TOLLWAY PUBLIC COMPANY LIMITED NON-VOTING
12.900.78%0.10Al440.100K22.280.57
III TRIPLE I LOGISTICS PUBLIC COMPANY
11.000.92%0.10Sat833.100K6.643B25.310.45
III.R TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
11.000.92%0.10Sat833.100K6.643B25.310.45
JUTHA JUTHA MARITIME PUBLIC COMPANY LIMITED
1.51-0.66%-0.01Sat695.900K641.760M-0.44
JUTHA.R JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
1.51-0.66%-0.01Sat695.900K641.760M-0.44
JWD JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
14.900.00%0.00Sat969.500K14.994B37.560.40
JWD.R JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
14.900.00%0.00Sat969.500K14.994B37.560.40
KEX KERRY EXPRESS (THAILAND) PUBLIC COMPANY
38.750.65%0.25Sat1.254M67.425B51.640.75
KEX.R KERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING
38.750.65%0.25Sat1.254M67.425B51.640.75
KIAT KIATTANA TRANSPORT PUBLIC COMPANY
0.621.64%0.01Al2.639M1.916B16.530.04
KIAT.R KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
0.621.64%0.01Al2.639M1.916B16.530.04
LEO LEO GLOBAL LOGISTICS PUBLIC COMPANY
11.502.68%0.30Al2.178M3.552B36.390.31
LEO.R LEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING
11.502.68%0.30Al2.178M36.390.31
MENA MENA TRANSPORT PUBLIC COMPANY LIMITED
1.990.51%0.01Sat3.459M
MENA.R MENA TRANSPORT PUBLIC COMPANY LIMITED NON-VOTING
1.990.51%0.01Sat3.459M
NCL NCL INTERNATIONAL LOGISTICS
3.860.00%0.00Al6.075M1.717B56.270.07
NCL.R NCL INTERNATIONAL LOGISTICS NON-VOTING
3.860.00%0.00Al6.075M1.717B56.270.07
NYT NAMYONG TERMINAL PUBLIC COMPANY LIMITED
4.100.49%0.02Sat1.685M5.059B19.740.21
NYT.R NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
4.100.49%0.02Sat1.685M5.059B19.730.21
PORT SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
2.661.53%0.04Sat201.700K1.603B27.040.10475.00
PORT.R SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
2.661.53%0.04Sat201.700K1.603B27.040.10475.00
PRM PRIMA MARINE PUBLIC COMPANY LIMITED
6.600.00%0.00Al1.929M16.250B10.110.65676.00
PRM.R PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
6.600.00%0.00Al1.929M16.250B10.110.65676.00
PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
18.802.73%0.50Sat21.852M28.223B23.650.77
PSL.R PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
18.802.73%0.50Sat21.852M28.223B23.650.77
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
42.501.19%0.50Sat5.006M33.564B4.559.23
RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
42.501.19%0.50Sat5.006M33.564B4.559.23
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
2.62-0.76%-0.02Al204.800K538.175M-0.60
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
2.62-0.76%-0.02Al204.800K538.175M-0.60
SEAOIL SEA OIL PUBLIC COMPANY LIMITED
3.32-3.49%-0.12Sat3.398M2.234B36.100.09
SEAOIL.R SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
3.32-3.49%-0.12Sat3.398M2.234B36.330.09
SONIC SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
4.321.41%0.06Sat3.539M2.321B20.850.22
SONIC.R SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
4.321.41%0.06Sat3.539M2.321B20.850.22
SST SUB SRI THAI PUBLIC COMPANY LIMITED
5.05-0.98%-0.05Al5.400K2.632B-0.49
SST.R SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
5.05-0.98%-0.05Al5.400K2.632B-0.49
TSTE THAI SUGAR TERMINAL PUBLIC COMPANY
7.050.71%0.05Güçlü Al1.800K2.683B16.290.43
TSTE.R THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
7.050.71%0.05Güçlü Al1.800K2.683B16.290.43
TTA THORESEN THAI AGENCIES PUBLIC COMPANY
12.001.69%0.20Sat14.328M21.323B-0.29
TTA.R THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
12.001.69%0.20Sat14.328M21.323B-0.29
VL V.L. ENTERPRISE PUBLIC COMPANY LIMITED
1.990.51%0.01Sat948.400K1.592B31.130.07
VL.R V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
1.990.51%0.01Sat948.400K1.592B31.130.07
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
3.36-0.59%-0.02Al45.419M49.922B22.180.15
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
3.36-0.59%-0.02Al45.419M49.922B22.190.15
WICE WICE LOGISTICS PUBLIC COMPANY LIMITED
12.600.80%0.10Al1.035M7.888B26.410.47
WICE.R WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
12.600.80%0.10Al1.035M7.888B26.410.47
Daha fazla yükle