Taşımacılık (Sektör)
59
Hisse Senetleri
3608.681B
Pys Değ
26.662M
İşlem Hacmi
+0.53%
Değişim
+14.37%
Perf 1
+5.04%
Perf Yıl
−11.23%
Perf Bu sene
Şirketler
Endüstriler |
A
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
2.12 | 3.92% | 0.08 | Al | 55.842M | 9.797B | — | — | — | Havayolları |
|
A
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.12 | 3.92% | 0.08 | Al | 55.842M | 9.797B | — | — | — | Havayolları |
|
A
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
5.65 | -2.59% | -0.15 | Al | 4.423M | 3.004B | 16.28 | 0.36 | — | Deniz Nakliye |
|
A
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
5.65 | -2.59% | -0.15 | Al | 4.423M | 3.004B | 16.28 | 0.36 | — | Deniz Nakliye |
|
A
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
64.75 | 0.78% | 0.50 | Al | 22.826M | 935.713B | 212.40 | 0.30 | — | Diğer Ulaşım |
|
A
AOT.F
AIRPORTS OF THAILAND PUBLIC COMPANY FOREIGN
|
68.00 | 0.00% | 0.00 | Al | 1.400K | 971.428B | 224.79 | 0.30 | — | Diğer Ulaşım |
|
A
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
64.75 | 0.78% | 0.50 | Al | 22.826M | 935.713B | 212.47 | 0.30 | — | Diğer Ulaşım |
|
A
ATP30
ATP30 PUBLIC COMPANY LIMITED
|
0.96 | 0.00% | 0.00 | Al | 1.118M | 592.618M | 19.96 | 0.05 | — | Diğer Ulaşım |
|
A
ATP30.R
ATP30 PUBLIC COMPANY LIMITED NON-VOTING
|
0.96 | 0.00% | 0.00 | Al | 1.118M | 592.618M | 19.96 | 0.05 | — | Diğer Ulaşım |
|
B
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.33 | 3.12% | 0.01 | Al | 10.671M | 425.421M | — | -0.03 | — | Diğer Ulaşım |
|
B
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.33 | 3.12% | 0.01 | Al | 10.671M | 425.421M | — | -0.03 | — | Diğer Ulaşım |
|
B
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
6.15 | 1.65% | 0.10 | Güçlü Al | 2.493M | 12.154B | — | -2.14 | — | Havayolları |
|
B
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
6.15 | 1.65% | 0.10 | Güçlü Al | 2.493M | 12.154B | — | -2.14 | — | Havayolları |
|
B
BEM
BANGKOK EXPRESSWAY AND METRO
|
9.00 | 0.00% | 0.00 | Nötr | 65.760M | 139.093B | 68.70 | 0.13 | — | Diğer Ulaşım |
|
B
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
9.00 | 0.00% | 0.00 | Nötr | 65.760M | 139.093B | 68.70 | 0.13 | — | Diğer Ulaşım |
|
B
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
10.10 | 0.00% | 0.00 | Sat | 117.340M | 135.492B | 21.78 | 0.47 | — | Diğer Ulaşım |
|
B
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
10.10 | 0.00% | 0.00 | Sat | 117.340M | 135.492B | 21.78 | 0.47 | — | Diğer Ulaşım |
|
I
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
5.70 | 12.87% | 0.65 | Al | 13.631M | 2.778B | 21.32 | 0.24 | — | Hava Kargo/Taşıyıcılar |
|
I
III.R
TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
|
5.70 | 12.87% | 0.65 | Al | 13.631M | 2.778B | 21.32 | 0.24 | — | Hava Kargo/Taşıyıcılar |
|
J
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
0.46 | 6.98% | 0.03 | Al | 6.800K | 59.445M | — | -0.29 | — | Deniz Nakliye |
|
J
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.46 | 6.98% | 0.03 | Al | 6.800K | 59.445M | — | -0.29 | — | Deniz Nakliye |
|
J
JWD
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
|
8.95 | 1.70% | 0.15 | Al | 18.274M | 8.568B | 26.96 | 0.33 | — | Diğer Ulaşım |
|
J
JWD.R
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
8.95 | 1.70% | 0.15 | Al | 18.274M | 8.568B | 26.96 | 0.33 | — | Diğer Ulaşım |
|
K
KIAT
KIATTANA TRANSPORT PUBLIC COMPANY
|
0.57 | 0.00% | 0.00 | Al | 15.781M | 1.792B | 10.67 | 0.05 | — | Kamyon Taşımacılığı |
|
K
KIAT.R
KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
|
0.57 | 0.00% | 0.00 | Al | 15.781M | 1.792B | 10.67 | 0.05 | — | Kamyon Taşımacılığı |
|
L
LEO
LEO GLOBAL LOGISTICS PUBLIC COMPANY
|
6.00 | 0.00% | 0.00 | Al | 11.097M | 1.872B | — | — | — | Hava Kargo/Taşıyıcılar |
|
L
LEO.R
LEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING
|
6.00 | 0.00% | 0.00 | Al | 11.097M | 1.872B | — | — | — | Hava Kargo/Taşıyıcılar |
|
N
NCL
NCL INTERNATIONAL LOGISTICS
|
0.61 | 1.67% | 0.01 | Al | 1.300K | 267.950M | — | -0.03 | — | Diğer Ulaşım |
|
N
NCL.R
NCL INTERNATIONAL LOGISTICS NON-VOTING
|
0.61 | 1.67% | 0.01 | Al | 1.300K | 267.950M | — | -0.03 | — | Diğer Ulaşım |
|
N
NOK
NOK AIRLINES PUBLIC COMPANY LIMITED
|
0.66 | 0.00% | 0.00 | Al | 182.700K | 2.499B | — | — | — | Havayolları |
|
N
NOK.R
NOK AIRLINES PUBLIC COMPANY LIMITED NON-VOTING
|
0.66 | 0.00% | 0.00 | Al | 182.700K | 2.499B | — | -1.26 | — | Havayolları |
|
N
NYT
NAMYONG TERMINAL PUBLIC COMPANY LIMITED
|
3.60 | 0.00% | 0.00 | Al | 5.629M | 4.489B | 20.67 | 0.17 | — | Deniz Nakliye |
|
N
NYT.R
NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.60 | 0.00% | 0.00 | Al | 5.629M | 4.489B | 20.67 | 0.17 | — | Deniz Nakliye |
|
P
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
3.00 | 7.14% | 0.20 | Al | 11.581M | 1.724B | 30.08 | — | 337.00 | Diğer Ulaşım |
|
P
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.00 | 7.14% | 0.20 | Al | 11.581M | 1.724B | 30.08 | — | 337.00 | Diğer Ulaşım |
|
P
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
7.75 | 0.00% | 0.00 | Sat | 12.857M | 19.250B | 13.98 | 0.55 | — | Deniz Nakliye |
|
P
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
7.75 | 0.00% | 0.00 | Sat | 12.857M | 19.250B | 13.98 | 0.55 | — | Deniz Nakliye |
|
P
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
6.20 | 3.33% | 0.20 | Al | 16.309M | 9.356B | — | -0.83 | — | Deniz Nakliye |
|
P
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
6.20 | 3.33% | 0.20 | Al | 16.309M | 9.356B | — | -0.83 | — | Deniz Nakliye |
|
R
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
10.80 | 3.85% | 0.40 | Al | 14.573M | 8.287B | 27.31 | 0.38 | — | Deniz Nakliye |
|
R
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
10.80 | 3.85% | 0.40 | Al | 14.573M | 8.287B | 27.31 | 0.38 | — | Deniz Nakliye |
|
R
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
1.31 | 4.80% | 0.06 | Al | 128.800K | 240.974M | — | -0.35 | — | Deniz Nakliye |
|
R
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
1.31 | 4.80% | 0.06 | Al | 128.800K | 240.974M | — | -0.35 | — | Deniz Nakliye |
|
S
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
2.56 | 2.40% | 0.06 | Al | 4.042M | 1.534B | 31.33 | — | — | Deniz Nakliye |
|
S
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
2.56 | 2.40% | 0.06 | Al | 4.042M | 1.534B | 31.33 | — | — | Deniz Nakliye |
|
S
SONIC
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
|
1.33 | 0.76% | 0.01 | Güçlü Al | 940.500K | 726.000M | 16.22 | 0.08 | — | Hava Kargo/Taşıyıcılar |
|
S
SONIC.R
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
|
1.33 | 0.76% | 0.01 | Güçlü Al | 940.500K | 726.000M | 16.22 | 0.08 | — | Hava Kargo/Taşıyıcılar |
|
S
SST
SUB SRI THAI PUBLIC COMPANY LIMITED
|
2.22 | 0.00% | 0.00 | Sat | 53.900K | 1.113B | — | -0.16 | — | Diğer Ulaşım |
|
S
SST.R
SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
|
2.22 | 0.00% | 0.00 | Sat | 53.900K | 1.113B | — | -0.16 | — | Diğer Ulaşım |
|
T
THAI
THAI AIRWAYS INTERNATIONAL
|
3.04 | 1.33% | 0.04 | Sat | 2.897M | 6.548B | — | -23.12 | 21367.00 | Havayolları |
|
T
THAI.R
THAI AIRWAYS INTERNATIONAL NON-VOTING
|
3.04 | 1.33% | 0.04 | Sat | 2.897M | — | — | -23.12 | 21367.00 | Havayolları |
|
T
TSTE
THAI SUGAR TERMINAL PUBLIC COMPANY
|
6.70 | -2.19% | -0.15 | Sat | 1.500K | 2.607B | 20.35 | 0.33 | — | Diğer Ulaşım |
|
T
TSTE.R
THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
|
6.70 | -2.19% | -0.15 | Sat | 1.500K | 2.607B | 20.35 | 0.33 | — | Diğer Ulaşım |
|
T
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
4.40 | 4.76% | 0.20 | Al | 25.750M | 7.873B | — | -1.03 | — | Deniz Nakliye |
|
T
TTA.R
THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
|
4.40 | 4.76% | 0.20 | Al | 25.750M | 7.873B | — | -1.03 | — | Deniz Nakliye |
|
V
VL
V.L. ENTERPRISE PUBLIC COMPANY LIMITED
|
1.16 | 2.65% | 0.03 | Al | 8.019M | 928.000M | 10.73 | 0.11 | — | Deniz Nakliye |
|
V
VL.R
V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
1.16 | 2.65% | 0.03 | Al | 8.019M | 928.000M | 10.73 | 0.11 | — | Deniz Nakliye |
|
W
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
4.96 | 2.48% | 0.12 | Al | 22.325M | 3.116B | 20.35 | 0.24 | — | Diğer Ulaşım |
|
W
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
4.96 | 2.48% | 0.12 | Al | 22.325M | 3.116B | 20.35 | 0.24 | — | Diğer Ulaşım |
Daha fazla yükle