Dayanıklı Olmayan Tüketici Ürünleri (Sektör)

91
Hisse Senetleri
1209.549B
Pys Değ
4.947M
İşlem Hacmi
−0.43%
Değişim
+5.01%
Perf 1
+12.04%
Perf Yıl
+11.00%
Perf Bu sene
Şirketler
Endüstriler
Yatırımınızı bir üst seviyeye taşıyın Ücretsiz deneme
           
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
5.30-3.64%-0.20Al294.000K1.292B14.030.39Gıda: Başlıca Çeşitlendirilmiş
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
5.30-3.64%-0.20Al294.000KGıda: Başlıca Çeşitlendirilmiş
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
3.760.00%0.00Al394.700K2.256B37.750.10Ev/Kişisel Bakım
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
3.760.00%0.00Al394.700K2.256B37.750.10Ev/Kişisel Bakım
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
1.88-1.05%-0.02Güçlü Sat860.800K1.736B-0.30Yiyecek: Et/Balık/Süt
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
1.88-1.05%-0.02Güçlü Sat860.800K1.736B-0.30Yiyecek: Et/Balık/Süt
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
113.000.00%0.00Al4.320M113.000B39.132.89İçecekler: Alkolsüz
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
113.000.00%0.00Al4.320M113.000B39.132.89İçecekler: Alkolsüz
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.6613.68%0.32Al5.823M1.085B-0.25Yiyecek: Et/Balık/Süt
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
2.6613.68%0.32Al5.823M1.085BYiyecek: Et/Balık/Süt
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.680.00%0.00Sat48.800K1.021B21.900.12Gıda: Özel/Şeker
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
2.680.00%0.00Sat48.800K1.021B21.900.12Gıda: Özel/Şeker
CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY
2.98-8.02%-0.26Güçlü Sat1.000K129.600M-5.93Giyim/Ayakkabı
CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
2.98-8.02%-0.26Güçlü Sat1.000K129.600M-5.93Giyim/Ayakkabı
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
15.90-4.79%-0.80Güçlü Sat692.300K5.309B-0.26Ev/Kişisel Bakım
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
15.90-4.79%-0.80Güçlü Sat692.300K5.309BEv/Kişisel Bakım
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
18.30-8.04%-1.60Al2.100K322.525M239.470.08Gıda: Özel/Şeker
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
18.30-8.04%-1.60Al2.100K322.525M239.180.08Gıda: Özel/Şeker
GFPT GFPT PUBLIC COMPANY LIMITED
13.000.00%0.00Al2.167M16.300B12.611.0313023.00Yiyecek: Et/Balık/Süt
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
13.000.00%0.00Al2.167M16.300B12.611.0313023.00Yiyecek: Et/Balık/Süt
HTC HAAD THIP PUBLIC COMPANY LIMITED
17.70-1.67%-0.30Güçlü Sat412.000K3.617B10.171.77İçecekler: Alkolsüz
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
17.70-1.67%-0.30Güçlü Sat412.000K3.617B10.171.77İçecekler: Alkolsüz
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
8.00-1.84%-0.15Al7.447M10.595B23.420.35İçecekler: Alkolsüz
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
8.00-1.84%-0.15Al7.447M10.595B23.420.35İçecekler: Alkolsüz
KTIS KASET THAI INTERNATIONAL SUGAR
2.62-2.96%-0.08Sat331.400K10.422B-0.01Gıda: Özel/Şeker
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
2.62-2.96%-0.08Sat331.400K10.422B-0.01Gıda: Özel/Şeker
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.582.69%0.12Al1.281M3.657B8.820.51Gıda: Özel/Şeker
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.582.69%0.12Al1.281M3.657B8.820.51Gıda: Özel/Şeker
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
7.200.00%0.00Al807.000K1.987B-0.57Gıda: Özel/Şeker
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.200.00%0.00Al807.000K1.987B-0.57Gıda: Özel/Şeker
MC MC GROUP PUBLIC COMPANY LIMITED
9.55-1.55%-0.15Al1.156M7.682B30.320.32Giyim/Ayakkabı
MC.R MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
9.55-1.55%-0.15Al1.156M7.682B30.330.32Giyim/Ayakkabı
NPK NEW PLUS KNITTING PUBLIC COMPANY LIMITED
12.00-1.64%-0.20Al1.500K122.000M12.091.01Giyim/Ayakkabı
NPK.R NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
12.00-1.64%-0.20Al1.500K122.000M12.091.01Giyim/Ayakkabı
OCC O.C.C. PUBLIC COMPANY LIMITED
8.60-1.15%-0.10Sat17.700K522.000M33.310.26Giyim/Ayakkabı
OCC.F O.C.C. PUBLIC COMPANY LIMITED FOREIGN
6.800.00%0.00Nötr0Giyim/Ayakkabı
OCC.R O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
8.60-1.15%-0.10Sat17.700K522.000M16.540.53Giyim/Ayakkabı
OSP OSOTSPA PUBLIC COMPANY LIMITED
39.00-0.64%-0.25Sat4.275M117.897B35.761.10İçecekler: Alkolsüz
OSP.F OSOTSPA PUBLIC COMPANY LIMITED FOREIGN
37.753.42%1.25Nötr245.800K113.392B33.26İçecekler: Alkolsüz
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
39.00-0.64%-0.25Sat4.275M117.897Bİçecekler: Alkolsüz
PAF PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
0.59-3.28%-0.02Sat403.100K327.205M10.300.06Giyim/Ayakkabı
PAF.R PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
0.59-3.28%-0.02Sat403.100K327.205M10.300.06Giyim/Ayakkabı
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
68.00-1.09%-0.75Sat2.900K30.938B17.433.94Gıda: Özel/Şeker
PB.F PRESIDENT BAKERY PUBLIC COMPANY LIMITED FOREIGN
25.000.00%0.00Nötr06.34Gıda: Özel/Şeker
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
68.00-1.09%-0.75Sat2.900K30.938B17.433.94Gıda: Özel/Şeker
PG PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
4.740.85%0.04Sat800451.200M-0.23Giyim/Ayakkabı
PG.R PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
4.740.85%0.04Sat800451.200M149.680.03Giyim/Ayakkabı
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
9.30-6.53%-0.65Al19.512M19.900BGıda: Özel/Şeker
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
9.30-6.53%-0.65Al19.512M19.900BGıda: Özel/Şeker
SABINA SABINA PUBLIC COMPANY LIMITED
18.40-2.13%-0.40Sat622.400K6.533B16.821.12Giyim/Ayakkabı
SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING
18.40-2.13%-0.40Sat622.400K6.533B16.821.12Giyim/Ayakkabı
SAPPE SAPPE PUBLIC COMPANY LIMITED
18.500.00%0.00Sat428.700K5.631B15.231.22İçecekler: Alkolsüz
SAPPE.F SAPPE PUBLIC COMPANY LIMITED FOREIGN
13.500.00%0.00Nötr05.631B11.111.22İçecekler: Alkolsüz
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
18.500.00%0.00Sat428.700K5.631B15.231.22İçecekler: Alkolsüz
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
24.900.00%0.00Al8.000K8.964B18.861.32Gıda: Özel/Şeker
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
24.900.00%0.00Al8.000K8.964B20.121.24Gıda: Özel/Şeker
SJ S & J INTERNATIONAL ENTERPRISES
27.500.00%0.00Al1.900K4.123B15.971.72Ev/Kişisel Bakım
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
27.500.00%0.00Al1.900K4.123BEv/Kişisel Bakım
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
50.250.00%0.00Sat1.300K1.625B14.993.35Yiyecek: Et/Balık/Süt
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
50.250.00%0.00Sat1.300K1.625B14.503.47Yiyecek: Et/Balık/Süt
SSC SERMSUK PUBLIC COMPANY LIMITED
33.75-1.46%-0.50Al1008.974B-0.77İçecekler: Alkolsüz
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
33.75-1.46%-0.50Al1008.974B-0.77İçecekler: Alkolsüz
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
6.402.40%0.15Sat1001.687B40.860.15Yiyecek: Et/Balık/Süt
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
6.402.40%0.15Sat1001.687B40.860.15Yiyecek: Et/Balık/Süt
SUN SUNSWEET PUBLIC COMPANY LIMITED
2.28-0.87%-0.02Al908.000K989.000M-0.09Gıda: Özel/Şeker
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
2.28-0.87%-0.02Al908.000K989.000M-0.09Gıda: Özel/Şeker
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
5.25-5.41%-0.30Güçlü Al9.408M3.374B19.700.28Gıda: Özel/Şeker
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
5.25-5.41%-0.30Güçlü Al9.408M3.374B19.700.28Gıda: Özel/Şeker
TC TROPICAL CANNING (THAILAND)
3.30-1.20%-0.04Al241.300K1.102B8.120.41Yiyecek: Et/Balık/Süt
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.30-1.20%-0.04Al241.300K1.102B8.120.41Yiyecek: Et/Balık/Süt
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
197.000.00%0.00Sat7.600K64.952B15.9112.38Gıda: Başlıca Çeşitlendirilmiş
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
197.000.00%0.00Sat7.600K64.952B15.9112.38Gıda: Başlıca Çeşitlendirilmiş
TKN TAOKAENOI FOOD & MARKETING
10.10-3.81%-0.40Nötr18.227M14.490B39.110.273857.00Yiyecek: Et/Balık/Süt
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
10.10-3.81%-0.40Nötr18.227M14.490B39.560.273857.00Yiyecek: Et/Balık/Süt
TNL THANULUX PUBLIC COMPANY LIMITED
16.700.00%0.00Sat6002.004B23.690.70Giyim/Ayakkabı
TNL.R THANULUX PUBLIC COMPANY LIMITED NON-VOTING
16.700.00%0.00Sat6002.004B23.690.70Giyim/Ayakkabı
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
13.700.00%0.00Al33.610M65.374B18.370.75Yiyecek: Et/Balık/Süt
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
13.700.00%0.00Al33.610M18.370.75Yiyecek: Et/Balık/Süt
TVO THAI VEGETABLE OIL PUBLIC COMPANY
28.25-0.88%-0.25Al1.380M23.045B14.901.91Gıda: Özel/Şeker
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
28.25-0.88%-0.25Al1.380M23.045B14.901.91Gıda: Özel/Şeker
TWPC THAI WAH PUBLIC COMPANY LIMITED
3.90-2.99%-0.12Sat1.493M3.539B59.470.07Gıda: Özel/Şeker
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
3.90-2.99%-0.12Sat1.493M3.539B59.470.07Gıda: Özel/Şeker
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.402.56%0.01Güçlü Sat384.400K366.600M-0.08Gıda: Özel/Şeker
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.402.56%0.01Güçlü Sat384.400K366.600M-0.08Gıda: Özel/Şeker
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
45.00-1.64%-0.75Sat2.600K5.490B14.213.22Giyim/Ayakkabı
WACOAL.R THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
45.00-1.64%-0.75Sat2.600K5.490B14.213.22Giyim/Ayakkabı
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.78-2.80%-0.08Sat502.500K1.144B11.400.25Gıda: Başlıca Çeşitlendirilmiş
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.78-2.80%-0.08Sat502.500K1.144B11.400.25Gıda: Başlıca Çeşitlendirilmiş
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
7.300.69%0.05Al3.175M3.080B30.160.24Gıda: Özel/Şeker
XO.F EXOTIC FOOD PUBLIC COMPANY LIMITED FOREIGN
2.200.00%0.00Nötr03.080B9.150.24Gıda: Özel/Şeker
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
7.300.69%0.05Al3.175M3.080B30.160.24Gıda: Özel/Şeker
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış