Sembol | Fiyat | Değişim % | Hacim | Bağ Hacim | Piyasa Değeri | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|
AAAIASIAN ALLIANCE INTERNATIONAL PCL | 4.14 THB | −1.43% | 5.63 M | 0.79 | 8.925 B THB | 22.97 | 0.18 THB | −55.43% | 5.95% | Güçlü al |
AAAI.RASIAN ALLIANCE INTERNATIONAL PCL NON-VOTING DR | 4.14 THB | −1.43% | 5.63 M | 0.79 | 8.925 B THB | 22.97 | 0.18 THB | −55.43% | 5.95% | — |
AAPCOASIAN PHYTOCEUTICALS PCL | 5.00 THB | −0.99% | 111.1 K | 0.62 | 3.03 B THB | 27.92 | 0.18 THB | +32.27% | 3.07% | — |
AAPCO.RASIAN PHYTOCEUTICALS PCL NON-VOTING DR | 5.00 THB | −0.99% | 111.1 K | 0.62 | 3.03 B THB | 27.90 | 0.18 THB | +32.35% | 3.07% | — |
APUREAGRIPURE HOLDINGS PCL | 4.44 THB | −1.77% | 200.958 K | 0.79 | 4.202 B THB | 11.02 | 0.40 THB | +67.43% | 4.42% | — |
APURE.RAGRIPURE HOLDINGS PCL NON-VOTING DR | 4.44 THB | −1.77% | 200.4 K | 0.79 | 4.202 B THB | 11.02 | 0.40 THB | +67.50% | 4.42% | — |
BBLCBANGKOK LAB AND COSMETIC PCL | 5.06 THB | +1.00% | 2.897 M | 0.98 | 3 B THB | 20.84 | 0.24 THB | — | 0.00% | — |
BBLC.RBANGKOK LAB AND COSMETIC PCL NON-VOTING DR | 5.06 THB | +1.00% | 2.897 M | 0.98 | — | 20.84 | 0.24 THB | — | 0.00% | — |
CBGCARABAO GROUP PUBLIC COMPANY LTD | 64.00 THB | 0.00% | 1.618 M | 0.28 | 64 B THB | 33.26 | 1.92 THB | −15.83% | 1.41% | Al |
CBG.RCARABAO GROUP PUBLIC COMPANY LTD NON-VOTING DR | 64.00 THB | 0.00% | 1.618 M | 0.28 | 64 B THB | 33.26 | 1.92 THB | −15.83% | 1.41% | — |
CFRESHSEAFRESH INDUSTRY PUBLIC COMPANY | 1.70 THB | −0.58% | 259.1 K | 0.88 | 1.585 B THB | 20.96 | 0.08 THB | −56.40% | 0.00% | — |
CFRESH.RSEAFRESH INDUSTRY PUBLIC COMPANY NON-VOTING DR | 1.70 THB | −0.58% | 259.1 K | 0.88 | 1.585 B THB | 20.96 | 0.08 THB | −56.40% | 0.00% | — |
CCHCHIN HUAY PCL | 2.52 THB | 0.00% | 241.24 K | 1.42 | 2.016 B THB | 35.74 | 0.07 THB | — | 2.38% | — |
CCH.RCHIN HUAY PCL NON-VOTING DR | 2.52 THB | 0.00% | 241.2 K | 1.42 | — | — | — | — | — | — |
CCMCHIANGMAI FROZEN FOOD CO | 2.28 THB | 0.00% | 60.1 K | 0.49 | 869.012 M THB | 8.84 | 0.26 THB | — | 0.00% | — |
CCM.RCHIANGMAI FROZEN FOOD CO NON-VOTING DR | 2.28 THB | 0.00% | 60.1 K | 0.49 | 869.012 M THB | 8.84 | 0.26 THB | — | 0.00% | — |
CCOCOCOTHAI COCONUT PUBLIC COMPANY LIMITED | 10.8 THB | 0.00% | 8.563 M | 0.28 | 15.876 B THB | 29.39 | 0.37 THB | — | 0.00% | Güçlü al |
CCOCOCO.RTHAI COCONUT PUBLIC COMPANY LIMITED NON-VOTING DR | 10.8 THB | 0.00% | 8.562 M | 0.28 | — | 29.39 | 0.37 THB | — | 0.00% | — |
CCPHCASTLE PEAK HLDGS | 13.2 THB | −1.49% | 76.6 K | 0.46 | 536 M THB | 6.74 | 1.96 THB | −73.44% | 0.00% | — |
CCPH.RCASTLE PEAK HLDGS NON-VOTING DR | 13.2 THB | −1.49% | 76.6 K | 0.46 | 536 M THB | 6.74 | 1.96 THB | −73.44% | 0.00% | — |
CVCLOVER POWER PCL | 0.56 THB | −1.75% | 31.046 M | 0.40 | 2.189 B THB | — | −0.43 THB | −2574.86% | 0.00% | — |
CV.RCLOVER POWER PCL NON-VOTING DR | 0.56 THB | −1.75% | 31.046 M | 0.40 | 2.189 B THB | — | −0.43 THB | −2574.86% | 0.00% | — |
DDDDDO DAY DREAM PCL | 8.50 THB | +2.41% | 44.974 K | 0.33 | 2.638 B THB | — | −0.10 THB | −130.98% | 3.61% | Nötr |
DDDD.RDO DAY DREAM PCL NON-VOTING DR | 8.50 THB | +2.41% | 44.9 K | 0.32 | 2.638 B THB | — | −0.10 THB | −130.98% | 3.61% | — |
FF&DFOOD & DRINK PUBLIC CO | 28.25 THB | +0.89% | 5.536 K | 1.92 | 493.481 M THB | 9.75 | 2.90 THB | +94.77% | 0.00% | — |
FF&D.RFOOD & DRINK PUBLIC CO NON-VOTING DR | 28.25 THB | +0.89% | 5.5 K | 1.91 | 493.481 M THB | 9.75 | 2.90 THB | +94.77% | 0.00% | — |
GFPTGFPT PUBLIC COMPANY LIMITED | 12.2 THB | 0.00% | 2.47 M | 1.00 | 15.297 B THB | 11.11 | 1.10 THB | −32.67% | 1.64% | Al |
GFPT.RGFPT PUBLIC COMPANY LIMITED NON-VOTING DR | 12.2 THB | 0.00% | 2.47 M | 1.00 | 15.297 B THB | 11.11 | 1.10 THB | −32.67% | 1.64% | — |
HHTCHAAD THIP | 18.0 THB | 0.00% | 649.299 K | 1.06 | 7.235 B THB | 12.09 | 1.49 THB | +37.57% | 5.36% | Güçlü al |
HHTC.RHAAD THIP NON-VOTING DR | 18.0 THB | 0.00% | 649.1 K | 1.06 | 7.235 B THB | 12.09 | 1.49 THB | +37.58% | 5.36% | — |
ICHIICHITAN GROUP PCL | 17.9 THB | −0.56% | 3.847 M | 0.51 | 23.4 B THB | 21.15 | 0.85 THB | +71.50% | 6.11% | Güçlü al |
ICHI.RICHITAN GROUP PCL NON-VOTING DR | 17.9 THB | −0.56% | 3.846 M | 0.51 | 23.4 B THB | 21.15 | 0.85 THB | +71.50% | 6.11% | — |
IITCI-TAIL CORPORATION PCL | 19.2 THB | −2.54% | 5.761 M | 1.03 | 59.1 B THB | 25.25 | 0.76 THB | −48.96% | 3.05% | Al |
IITC.RI-TAIL CORPORATION PCL NON-VOTING DR | 19.2 THB | −2.54% | 5.761 M | 1.03 | 59.1 B THB | 25.25 | 0.76 THB | −48.96% | 3.05% | — |
KKCGKCG CORPORATION PCL | 9.25 THB | +0.54% | 3.567 M | 1.08 | 5.014 B THB | 14.24 | 0.65 THB | — | 0.00% | Güçlü al |
KKCG.RKCG CORPORATION PCL NON-VOTING DR | 9.25 THB | +0.54% | 3.567 M | 1.08 | — | 14.24 | 0.65 THB | — | 0.00% | — |
LLSTLAM SOON(THAILAND) | 5.20 THB | 0.00% | 266.031 K | 1.18 | 4.264 B THB | 8.29 | 0.63 THB | +18.95% | 3.65% | — |
LLST.RLAM SOON(THAILAND) NON-VOTING DR | 5.20 THB | 0.00% | 266 K | 1.18 | 4.264 B THB | 8.29 | 0.63 THB | +18.90% | 3.65% | — |
LVMH01BUALUANG SECURITIES PUBLIC CO DR | 21.2 THB | 0.00% | 28.14 K | 0.18 | 16.863 T THB | — | — | — | — | — |
MMALEEMALEE GROUP PCL | 13.6 THB | 0.00% | 4.175 M | 0.44 | 7.422 B THB | 92.64 | 0.15 THB | — | 0.00% | — |
MMALEE.RMALEE GROUP PCL NON-VOTING DR | 13.6 THB | 0.00% | 4.175 M | 0.44 | 7.422 B THB | 92.64 | 0.15 THB | — | 0.00% | — |
MMCMC GROUP PUBLIC CO LTD | 13.9 THB | −2.11% | 4.08 M | 1.98 | 11.133 B THB | 15.87 | 0.88 THB | +16.91% | 6.06% | Güçlü al |
MMC.RMC GROUP PUBLIC CO LTD NON-VOTING DR | 13.9 THB | −2.11% | 4.08 M | 1.98 | 11.133 B THB | 15.87 | 0.88 THB | +16.91% | 6.06% | — |
NNPKNEW PLUS KNITTING CO | 16.9 THB | +2.42% | 500 | 0.25 | 169 M THB | — | −0.85 THB | +55.15% | 0.00% | — |
NNPK.RNEW PLUS KNITTING CO NON-VOTING DR | 16.9 THB | +2.42% | 500 | 0.25 | 169 M THB | — | −0.85 THB | +55.15% | 0.00% | — |
NRFNR INSTANT PRODUCE PCL | 5.25 THB | 0.00% | 4.721 M | 0.94 | 7.443 B THB | — | −0.04 THB | −119.83% | 0.57% | — |
NRF.RNR INSTANT PRODUCE PCL NON-VOTING DR | 5.25 THB | 0.00% | 4.721 M | 0.94 | 7.443 B THB | — | −0.04 THB | −119.83% | 0.57% | — |
NSLNSL FOODS PCL | 21.4 THB | 0.00% | 617.764 K | 1.15 | 6.42 B THB | 19.25 | 1.11 THB | +12.06% | 2.80% | Güçlü al |
NSL.RNSL FOODS PCL NON-VOTING DR | 21.4 THB | 0.00% | 617.7 K | 1.15 | 6.42 B THB | 19.25 | 1.11 THB | +12.06% | 2.80% | — |
NNTSCNUTRITION SC PCL | 15.3 THB | −1.29% | 9.131 K | 0.07 | 1.55 B THB | 22.00 | 0.70 THB | −9.73% | 0.00% | — |
NNTSC.RNUTRITION SC PCL NON-VOTING DR | 15.3 THB | −1.29% | 9.1 K | 0.07 | — | 22.00 | 0.70 THB | −9.73% | 0.00% | — |
OSPOSOTSPA PCL | 20.4 THB | −0.49% | 7.44 M | 0.56 | 61.577 B THB | 25.51 | 0.80 THB | +24.22% | 8.05% | Al |
OSP.ROSOTSPA PCL NON-VOTING DR | 20.4 THB | −0.49% | 7.439 M | 0.56 | 61.577 B THB | 25.51 | 0.80 THB | +24.22% | 8.05% | — |
PAFPAN ASIA FOOTWEAR | 1.59 THB | +1.27% | 10.258 M | 2.85 | 842.15 M THB | — | −0.00 THB | −112.24% | 0.65% | — |
PAF.RPAN ASIA FOOTWEAR NON-VOTING DR | 1.59 THB | +1.27% | 10.257 M | 2.85 | 842.15 M THB | — | −0.00 THB | −112.21% | 0.65% | — |
PBPRESIDENT BAKERY PUBLIC CO | 66.75 THB | −0.37% | 3.001 K | 4.31 | 30.15 B THB | 17.59 | 3.80 THB | +0.04% | 2.99% | — |
PB.RPRESIDENT BAKERY PUBLIC CO NON-VOTING DR | 66.75 THB | −0.37% | 3 K | 4.35 | 30.15 B THB | 17.59 | 3.80 THB | +0.04% | 2.99% | — |
PPGPEOPLE'S GARMENT CO | 9.20 THB | +1.10% | 500 | 0.04 | 883.2 M THB | 33.99 | 0.27 THB | −40.26% | 2.17% | — |
PPG.RPEOPLE'S GARMENT CO NON-VOTING DR | 9.20 THB | +1.10% | 500 | 0.04 | 883.2 M THB | 33.99 | 0.27 THB | −40.26% | 2.17% | — |
PPLUSROYAL PLUS PCL | 8.10 THB | +12.50% | 8.661 M | 6.12 | 4.824 B THB | 28.86 | 0.28 THB | −14.13% | 1.81% | Güçlü al |
PPLUS.RROYAL PLUS PCL NON-VOTING DR | 8.10 THB | +12.50% | 8.661 M | 6.12 | 4.824 B THB | 28.86 | 0.28 THB | −14.13% | 1.81% | — |
PPRAPATPEERAPAT TECHNOLOGY PCL | 1.73 THB | −3.35% | 2.305 M | 0.95 | 669.46 M THB | 12.66 | 0.14 THB | +110.80% | 2.23% | — |
PPRAPAT.RPEERAPAT TECHNOLOGY PCL NON-VOTING DR | 1.73 THB | −3.35% | 2.305 M | 0.95 | 669.46 M THB | 12.66 | 0.14 THB | +110.80% | 2.23% | — |
RBFR&B FOOD SUPPLY PCL | 11.6 THB | +4.50% | 9.709 M | 2.07 | 22.2 B THB | 35.75 | 0.32 THB | +34.59% | 0.90% | Al |
RBF.RR&B FOOD SUPPLY PCL NON-VOTING DR | 11.6 THB | +4.50% | 9.709 M | 2.07 | 22.2 B THB | 35.75 | 0.32 THB | +34.59% | 0.90% | — |
SS&JS & J INTERNATIONAL ENTERPRISES | 52.50 THB | 0.00% | 1.308 K | 0.70 | 7.871 B THB | 10.98 | 4.78 THB | +42.22% | 3.24% | — |
SS&J.RS & J INTERNATIONAL ENTERPRISES NON-VOTING DR | 52.50 THB | 0.00% | 1.3 K | 0.70 | 7.871 B THB | 10.98 | 4.78 THB | +42.22% | 3.24% | — |
SSABINASABINA PUB CO LTD | 26.00 THB | 0.00% | 321.702 K | 0.49 | 9.035 B THB | 19.44 | 1.34 THB | +11.41% | 4.81% | Güçlü al |
SSABINA.RSABINA PUB CO LTD NON-VOTING DR | 26.00 THB | 0.00% | 321.7 K | 0.49 | 9.035 B THB | 19.44 | 1.34 THB | +11.41% | 4.81% | — |
SAPPESAPPE PUBLIC COMPANY LIMITED | 93.75 THB | −1.83% | 595.761 K | 0.93 | 29.442 B THB | 26.90 | 3.48 THB | +64.37% | 1.73% | Güçlü al |
SAPPE.RSAPPE PUBLIC COMPANY LIMITED NON-VOTING DR | 93.75 THB | −1.83% | 595.7 K | 0.93 | 29.442 B THB | 26.90 | 3.48 THB | +64.37% | 1.73% | — |
SSAUCETHAITHEPAROS PUBLIC COMPANY LIMITED | 42.75 THB | +0.59% | 11.7 K | 1.56 | 15.3 B THB | 20.81 | 2.05 THB | +17.01% | 3.88% | — |
SSAUCE.RTHAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING DR | 42.75 THB | +0.59% | 11.7 K | 1.57 | 15.3 B THB | 20.81 | 2.05 THB | +17.01% | 3.88% | — |
SNNPSRINANAPORN MARKETING PCL | 16.9 THB | −1.17% | 1.348 M | 0.62 | 16.416 B THB | 25.52 | 0.66 THB | +23.29% | 2.70% | Güçlü al |
SNNP.RSRINANAPORN MARKETING PCL NON-VOTING DR | 16.9 THB | −1.17% | 1.348 M | 0.62 | 16.416 B THB | 25.52 | 0.66 THB | +23.29% | 2.70% | — |
SSSCSERMSUK PUBLIC COMPANY LIMITED | 36.00 THB | −1.37% | 3.333 K | 3.92 | 9.572 B THB | 35.77 | 1.01 THB | +1327.38% | 1.44% | — |
SSSC.RSERMSUK PUBLIC COMPANY LIMITED NON-VOTING DR | 36.00 THB | −1.37% | 3.3 K | 3.93 | 9.572 B THB | 35.77 | 1.01 THB | +1327.38% | 1.44% | — |
SSSFSURAPON FOODS PUBLIC CO | 7.85 THB | +1.29% | 7.2 K | 1.05 | 2.092 B THB | 16.25 | 0.48 THB | +56.21% | 6.21% | — |
SSSF.RSURAPON FOODS PUBLIC CO NON-VOTING DR | 7.85 THB | +1.29% | 7.2 K | 1.05 | 2.092 B THB | 16.25 | 0.48 THB | +56.24% | 6.21% | — |
SUNSUNSWEET PCL | 5.90 THB | 0.00% | 4.831 M | 1.14 | 3.806 B THB | 10.65 | 0.55 THB | +185.62% | 3.39% | Güçlü al |
SUN.RSUNSWEET PCL NON-VOTING DR | 5.90 THB | 0.00% | 4.831 M | 1.14 | 3.806 B THB | 10.65 | 0.55 THB | +185.62% | 3.39% | — |
SVTSUN VENDING TECHNOLOGY PCL | 1.91 THB | 0.00% | 241.303 K | 0.96 | 1.337 B THB | 22.60 | 0.08 THB | −30.62% | 2.62% | — |
SVT.RSUN VENDING TECHNOLOGY PCL NON-VOTING DR | 1.91 THB | 0.00% | 241.3 K | 0.96 | 1.337 B THB | — | — | — | — | — |
TTACCTAC CONSUMER PUBLIC COMPANY LIMITED | 5.00 THB | −1.96% | 3.407 M | 1.09 | 3.101 B THB | 14.70 | 0.34 THB | −12.05% | 7.06% | Güçlü al |
TTACC.RTAC CONSUMER PUBLIC COMPANY LIMITED NON-VOTING DR | 5.00 THB | −1.96% | 3.406 M | 1.09 | 3.101 B THB | 14.70 | 0.34 THB | −12.05% | 7.06% | — |
TTCTROPICAL CANNING(THAILAND)CO | 5.80 THB | −1.69% | 75.8 K | 0.27 | 1.947 B THB | 44.01 | 0.13 THB | −90.50% | 8.47% | — |
TTC.RTROPICAL CANNING(THAILAND)CO NON-VOTING DR | 5.80 THB | −1.69% | 75.8 K | 0.27 | 1.947 B THB | 44.04 | 0.13 THB | −90.51% | 8.47% | — |
TFMAMATHAI PRESIDENT FOODS PCL | 212 THB | −1.85% | 3.212 K | 0.63 | 71.216 B THB | 18.50 | 11.46 THB | +35.59% | 2.31% | — |
TFMAMA.RTHAI PRESIDENT FOODS PCL NON-VOTING DR | 212 THB | −1.85% | 3.2 K | 0.63 | 71.216 B THB | 18.50 | 11.46 THB | +35.60% | 2.31% | — |
TTIPCOTIPCO FOODS PUBLIC COMPANY LIMITED | 10.2 THB | −0.97% | 906.52 K | 0.93 | 4.971 B THB | 20.03 | 0.51 THB | −12.18% | 7.86% | — |
TTIPCO.RTIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING DR | 10.2 THB | −0.97% | 906.4 K | 0.93 | 4.971 B THB | 20.03 | 0.51 THB | −12.16% | 7.86% | — |
TKNTAOKAENOI FOOD & MARKETING PCL | 10.7 THB | −1.83% | 9.783 M | 0.56 | 15.042 B THB | 19.87 | 0.54 THB | +70.92% | 3.94% | Al |
TKN.RTAOKAENOI FOOD & MARKETING PCL NON-VOTING DR | 10.7 THB | −1.83% | 9.782 M | 0.56 | 15.042 B THB | 19.87 | 0.54 THB | +70.92% | 3.94% | Al |
TTNLTHANULUX PUBLIC CO | 33.50 THB | −1.47% | 3.9 K | 1.17 | 10.357 B THB | 19.05 | 1.76 THB | +99.85% | 0.59% | — |
TTNL.RTHANULUX PUBLIC CO NON-VOTING DR | 33.50 THB | −1.47% | 3.9 K | 1.17 | 10.357 B THB | 19.05 | 1.76 THB | +99.86% | 0.59% | — |
TUTHAI UNION GROUP | 14.3 THB | 0.00% | 8.636 M | 0.51 | 64.895 B THB | — | −3.21 THB | −316.21% | 5.17% | Güçlü al |
TU.RTHAI UNION GROUP NON-VOTING DR | 14.3 THB | 0.00% | 8.636 M | 0.51 | 64.895 B THB | — | −3.21 THB | −316.21% | 5.17% | — |
TWPCTHAI WAH PUBLIC COMPANY LIMITED | 3.58 THB | 0.00% | 354.354 K | 2.59 | 3.152 B THB | 66.67 | 0.05 THB | −84.15% | 6.03% | — |
TWPC.RTHAI WAH PUBLIC COMPANY LIMITED NON-VOTING DR | 3.58 THB | 0.00% | 354.3 K | 2.60 | 3.152 B THB | 66.79 | 0.05 THB | −84.17% | 6.03% | — |
VPOVICHITBHAN PALMOIL PUBLIC CO LTD | 0.86 THB | −4.44% | 3.906 M | 0.46 | 846 M THB | — | −0.12 THB | −798.28% | 0.00% | — |