Sembol | Piyasa Değeri | Fiyat | Değişim % | Hacim | Bağ Hacim | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Sektör | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|---|
3308700TECHEN | 696 M KRW | 217 KRW | +14.81% | 2 | 0.00 | — | — | — | 0.00% | Üretici İmalatı | — |
3322190VERNE | 883.595 M KRW | 99 KRW | 0.00% | 19.506 K | 14.13 | — | — | — | 0.00% | Dayanıklı Tüketim Malları | — |
2288490NARASOFT | 2.201 B KRW | 42 KRW | −4.55% | 12.139 K | 0.06 | — | — | — | 0.00% | Teknoloji Hizmetleri | — |
2245450CNSLINK | 2.37 B KRW | 1550 KRW | +3.33% | 22 | 2.20 | — | — | — | 0.00% | Elektronik Teknoloji | — |
2217320SUNTECH | 2.594 B KRW | 2400 KRW | −2.83% | 10 | 0.17 | — | — | — | 0.00% | Üretici İmalatı | — |
2258050TECH TRANS | 3.538 B KRW | 457 KRW | +12.29% | 186 | 0.13 | — | — | — | 0.00% | İşlenebilen Endüstriler | — |
2266170REDWOODS | 3.58 B KRW | 450 KRW | −14.93% | 71 | 0.04 | — | — | — | 0.00% | Tüketici Hizmetleri | — |
2266870POWER FULX | 3.596 B KRW | 578 KRW | +14.46% | 612 | 0.44 | — | — | — | 0.00% | Dayanıklı Olmayan Tüketici Ürünleri | — |
3318660TIME TECHNICAL SUPPORT | 3.874 B KRW | 1800 KRW | +0.61% | 31 | 0.27 | — | — | — | 0.00% | Teknoloji Hizmetleri | — |
1121060UNIPOINT | 3.883 B KRW | 895 KRW | +9.68% | 3 | 0.00 | — | — | — | 0.00% | Teknoloji Hizmetleri | — |
2270210SR BIOTEK | 3.977 B KRW | 3300 KRW | +3.13% | 101 | 0.23 | — | — | — | 0.00% | Dayanıklı Olmayan Tüketici Ürünleri | — |
1140660WIWORLD | 4.475 B KRW | 1700 KRW | −5.03% | 45 | 0.19 | — | — | — | 0.00% | Elektronik Teknoloji | — |
2208890MIRAEN EDUPARTNER | 4.803 B KRW | 1100 KRW | −8.26% | 11 | 0.01 | — | — | — | 0.00% | Ticari Hizmetler | — |
2266470BIOINFRA LIFE SCIENCE | 4.937 B KRW | 320 KRW | −13.28% | 105 | 0.01 | — | — | — | 0.00% | Sağlık Teknolojisi | — |
0092590LUXPIA | 5.461 B KRW | 747 KRW | +1.36% | 567 | 0.52 | — | — | — | 0.00% | Elektronik Teknoloji | — |
1114920DAEJOO ENT | 5.551 B KRW | 1600 KRW | 0.00% | 1 | 0.00 | — | — | — | 0.00% | Enerji-dışı Mineraller | — |
1150440FINOTEK | 5.749 B KRW | 410 KRW | 0.00% | 26.676 K | 0.13 | — | — | — | 0.00% | Teknoloji Hizmetleri | — |
2217910SJCHEM | 6.106 B KRW | 488 KRW | +0.41% | 1 | 0.00 | — | — | — | 0.00% | İşlenebilen Endüstriler | — |
2276240ELIVISION | 6.904 B KRW | 675 KRW | +3.05% | 108 | 0.12 | — | — | — | 0.00% | Elektronik Teknoloji | — |
4438580NH SPAC 25 | 7.022 B KRW | 2285 KRW | +0.44% | 2.699 K | 0.06 | 46.91 | 48.71 KRW | — | 0.00% | Finans | — |
413600KIWOOM NO.6 SPAC | 7.375 B KRW | 2140 KRW | 0.00% | 920 | 0.13 | — | — | — | 0.00% | Finans | — |
2236030SSIAL FOOD | 7.445 B KRW | 2800 KRW | −6.67% | 182 | 1.15 | — | — | — | 0.00% | Dayanıklı Olmayan Tüketici Ürünleri | — |
1116100SUN-MC | 7.517 B KRW | 1205 KRW | 0.00% | 483 | 1.22 | — | — | — | 0.00% | Üretici İmalatı | — |
2299480G&E HEALTHCARE | 7.737 B KRW | 679 KRW | −14.91% | 10 | 0.56 | — | — | — | 0.00% | İşlenebilen Endüstriler | — |
2258540SL THERAPEUTICS | 7.96 B KRW | 740 KRW | +0.68% | 311 | 0.16 | — | — | — | 0.00% | Sağlık Teknolojisi | — |
2233990JILGYUNGYI | 8.017 B KRW | 600 KRW | 0.00% | 1 K | 1.77 | — | — | — | 0.00% | Dayanıklı Olmayan Tüketici Ürünleri | — |
2215570CRONEX | 8.125 B KRW | 1600 KRW | −0.06% | 97 | 0.02 | — | — | — | 0.00% | Ticari Hizmetler | — |
4473370BNK SPAC 2 | 8.546 B KRW | 2020 KRW | −0.49% | 43.913 K | 0.01 | — | — | — | 0.00% | Finans | — |
4472230SK SECURITIES NO.11 SPAC | 8.705 B KRW | 2085 KRW | 0.00% | 15.017 K | 0.05 | — | — | — | 0.00% | Finans | — |
2238170NSM | 8.788 B KRW | 410 KRW | −5.31% | 540 | 0.32 | — | — | — | 0.00% | Üretici İmalatı | — |
1189350COSET | 8.813 B KRW | 1855 KRW | −0.22% | 2 | 0.02 | — | — | — | 0.00% | Üretici İmalatı | — |
4468760EUGENE SPAC X | 9.116 B KRW | 2150 KRW | −0.23% | 16.397 K | 0.11 | — | — | — | 0.00% | Finans | — |
4440790KYOBO 13 SPAC | 9.133 B KRW | 2215 KRW | −0.23% | 1.762 K | 0.13 | 62.75 | 35.30 KRW | — | 0.00% | Finans | — |
2250030JINCOSTECH | 9.309 B KRW | 3500 KRW | 0.00% | 1 | 0.00 | — | −1340.00 KRW | +33.39% | 0.00% | Dayanıklı Olmayan Tüketici Ürünleri | — |
1103660CIAAT | 9.327 B KRW | 1500 KRW | +7.00% | 1 | 0.00 | — | — | — | 0.00% | Elektronik Teknoloji | — |
2234070A ONE ALFORM | 9.436 B KRW | 1355 KRW | 0.00% | 1 | 0.01 | — | — | — | 0.00% | Üretici İmalatı | — |
3341310E&H | 9.511 B KRW | 600 KRW | +0.50% | 1 | 0.00 | — | — | — | 0.00% | İşlenebilen Endüstriler | — |
0066830GENOTECH | 9.549 B KRW | 1640 KRW | +3.14% | 1 | 0.00 | — | — | — | 0.00% | Sağlık Teknolojisi | — |
1185190SUPPRO | 9.701 B KRW | 1050 KRW | +5.00% | 753 | 0.37 | — | — | — | 0.00% | Enerji-dışı Mineraller | — |
2251280ANGIOLAB | 9.866 B KRW | 3015 KRW | −8.64% | 3.232 K | 0.61 | — | — | — | 0.00% | Sağlık Teknolojisi | — |
4446150YUANTA SPAC 12 | 10.089 B KRW | 2115 KRW | +0.24% | 3.726 K | 0.49 | 59.65 | 35.46 KRW | — | 0.00% | Finans | — |
0046070KODACO | 10.094 B KRW | 243 KRW | −1.22% | 57.765 K | 0.08 | — | −498.38 KRW | −138.73% | 0.00% | Üretici İmalatı | — |
0093510NGVI | 10.102 B KRW | 1900 KRW | −0.11% | 1 | 0.04 | — | — | — | 0.00% | Üretici İmalatı | — |
2202960PANDORA TV | 10.285 B KRW | 899 KRW | +2.39% | 10 | 0.00 | — | — | — | 0.00% | Ticari Hizmetler | — |
1136660QMC | 10.305 B KRW | 944 KRW | 0.00% | 38 | 0.05 | — | — | — | 0.00% | Elektronik Teknoloji | — |
400840HI-7 SPAC | 10.752 B KRW | 2095 KRW | +0.24% | 2.624 K | 0.25 | 37.41 | 56.00 KRW | +213.80% | 0.00% | Finans | — |
4437780NH SPAC 24 | 10.89 B KRW | 2140 KRW | −0.93% | 1.176 K | 0.10 | 42.76 | 50.05 KRW | — | 0.00% | Finans | — |
1112190KC INDUSTRY | 11.03 B KRW | 1635 KRW | −0.06% | 2 | 0.00 | — | — | — | — | Endüstriyel Hizmetler | — |
415580SANGSANGIN SPAC III | 11.125 B KRW | 2095 KRW | +1.21% | 439 | 0.04 | 73.67 | 28.44 KRW | — | 0.00% | Finans | — |
4469900HANA 31 SPAC | 11.63 B KRW | 2055 KRW | −0.72% | 21.073 K | 0.00 | — | — | — | 0.00% | Finans | — |
4454640HANA 29 SPAC | 11.774 B KRW | 2140 KRW | −0.93% | 702 | 0.36 | 86.77 | 24.66 KRW | — | 0.00% | Finans | — |
4446840KIWOOM NO.8 SPAC | 12.495 B KRW | 2125 KRW | +0.24% | 10.112 K | 2.94 | — | — | — | 0.00% | Finans | — |
1178600DAEDONG KOREA GINSENG | 12.637 B KRW | 2840 KRW | +4.41% | 4 | 0.54 | — | — | — | 0.00% | Sağlık Teknolojisi | — |
2224810EOMJIHOUSE | 12.968 B KRW | 3250 KRW | +1.72% | 55 | 0.05 | — | — | — | 0.94% | Endüstriyel Hizmetler | — |
412930MIRAE ASSET VISION SPAC 1 | 13.309 B KRW | 2155 KRW | +0.47% | 2.938 K | 0.11 | 63.59 | 33.89 KRW | +269.96% | 0.00% | Finans | — |
2236340MEDIZEN HUMANCARE | 13.536 B KRW | 4500 KRW | +0.22% | 6 | 0.01 | — | — | — | 0.00% | Sağlık Hizmetleri | — |
0086460CUR | 14.55 B KRW | 4800 KRW | +14.01% | 1 | 0.01 | — | — | — | 0.00% | Sağlık Hizmetleri | — |
2244460OLIPASS | 15.116 B KRW | 452 KRW | −2.59% | 219.219 K | 0.31 | — | −410.37 KRW | +49.59% | 0.00% | Sağlık Teknolojisi | — |
393360SHINHAN 8TH SPAC | 15.178 B KRW | 2060 KRW | −0.24% | 11.01 K | 0.24 | 58.83 | 35.02 KRW | +247.35% | 0.00% | Finans | — |
2208850EB TECH | 15.511 B KRW | 5500 KRW | 0.00% | 1 | 0.02 | — | — | — | 0.91% | Elektronik Teknoloji | — |
2224760NSCOMPANY | 15.739 B KRW | 5110 KRW | +14.57% | 1 | 0.01 | — | — | — | 1.25% | Üretici İmalatı | — |
405640SHINHAN 9TH SPAC | 15.782 B KRW | 3420 KRW | −0.29% | 21.459 K | 0.21 | 105.54 | 32.41 KRW | — | 0.00% | Finans | — |
0071950KOAS | 15.886 B KRW | 506 KRW | −0.39% | 39.735 K | 0.30 | — | −175.32 KRW | −183.70% | 0.00% | Üretici İmalatı | — |
4440820NH SPAC 27 | 16.107 B KRW | 2075 KRW | +0.48% | 5.522 K | 0.28 | 35.29 | 58.79 KRW | — | 0.00% | Finans | — |
0065690PAKERS | 16.237 B KRW | 1346 KRW | +10.78% | 1.644 M | 42.88 | — | −1125.01 KRW | −56.24% | 0.00% | Elektronik Teknoloji | — |
0062970PPI | 16.354 B KRW | 1915 KRW | −4.91% | 198.769 K | 0.16 | — | −432.70 KRW | −897.91% | 0.00% | Elektronik Teknoloji | — |
0065420SI | 16.388 B KRW | 244 KRW | +5.63% | 1.645 M | 3.43 | — | −129.91 KRW | −818.05% | 0.00% | Enerji Mineralleri | — |
3346010TIDE | 17.01 B KRW | 3600 KRW | +2.86% | 1.241 K | 1.16 | — | — | — | 0.00% | Elektronik Teknoloji | — |
2253610ROOTLOC | 17.157 B KRW | 1890 KRW | +2.05% | 1 | 0.00 | — | — | — | 0.00% | Sağlık Teknolojisi | — |
2227100H&B DESIGN | 17.357 B KRW | 1110 KRW | −12.67% | 5.333 M | 2.05 | — | −2764.86 KRW | −330.24% | 0.00% | Üretici İmalatı | — |
2244880NANOOM | 17.871 B KRW | 3250 KRW | 0.00% | 100 | 0.01 | — | — | — | 1.40% | Sağlık Teknolojisi | — |
4456570IMGT | 17.934 B KRW | 24100 KRW | +14.76% | 4.969 K | 0.48 | — | — | — | 0.00% | Sağlık Teknolojisi | — |
1199290BIOPROTECH | 17.941 B KRW | 970 KRW | +3.63% | 115 | 0.00 | — | — | — | 0.00% | Sağlık Teknolojisi | — |
0023790DONGILSTEEL | 17.986 B KRW | 979 KRW | +0.93% | 96.503 K | 0.30 | — | −1280.14 KRW | −22.85% | 0.00% | Enerji-dışı Mineraller | — |
2222670PLUMBLINE LIFE SCIENCES | 18.129 B KRW | 6170 KRW | +0.49% | 62 | 0.07 | — | — | — | 0.00% | Sağlık Teknolojisi | — |
0044180KD | 18.137 B KRW | 677 KRW | −0.29% | 68.634 K | 0.04 | 3.49 | 194.02 KRW | — | 0.00% | Üretici İmalatı | — |
1192410HYULIMNETWORKS | 18.452 B KRW | 437 KRW | −3.74% | 838.587 K | 0.30 | — | −243.38 KRW | +45.30% | 0.00% | Elektronik Teknoloji | — |
419270SHT-7 SPAC | 18.834 B KRW | 4380 KRW | −0.45% | 7.497 K | 0.07 | 109.95 | 39.83 KRW | — | 0.00% | Finans | — |
2238500ROBO3 AI & ROBOTICS | 18.852 B KRW | 650 KRW | 0.00% | 102.752 K | 0.14 | — | — | — | 0.00% | Üretici İmalatı | — |
900300ORGANIC TEA COSMETICS | 18.885 B KRW | 79 KRW | 0.00% | 1.267 M | 0.08 | — | −665.68 KRW | −229.00% | 0.00% | Perakende Satış | — |
0096870LDT | 18.967 B KRW | 2965 KRW | +2.24% | 27.08 K | 1.39 | — | — | — | 0.00% | Elektronik Teknoloji | — |
1199150DATA STREAMS | 19.209 B KRW | 4600 KRW | +2.22% | 1.092 K | 1.14 | — | — | — | 0.00% | Üretici İmalatı | — |
069330U.I.DISPLAY | 19.496 B KRW | 1405 KRW | −0.71% | 10.781 K | 0.25 | — | −233.59 KRW | −187.93% | 0.00% | Dayanıklı Tüketim Malları | — |
1149300APURES | 19.525 B KRW | 460 KRW | +9.52% | 1 | 0.00 | — | — | — | 0.00% | Sağlık Teknolojisi | — |
0070300XCURE | 19.631 B KRW | 2670 KRW | +0.19% | 17.891 K | 0.75 | — | −363.00 KRW | −400.24% | 0.00% | Elektronik Teknoloji | — |
0069140NURIPLAN | 19.639 B KRW | 1523 KRW | −1.30% | 23.009 K | 0.15 | — | −1348.51 KRW | −21.67% | 0.00% | Endüstriyel Hizmetler | — |
0050090BK HOLDINGS | 19.681 B KRW | 1035 KRW | +2.27% | 422.363 K | 12.17 | — | −205.41 KRW | −102.14% | 0.00% | Üretici İmalatı | — |
0005110HANCHANG | 19.684 B KRW | 1569 KRW | +24.43% | 6.057 M | 7.00 | — | −2180.18 KRW | −475.88% | 0.00% | Dağıtım Servisleri | — |
1115570STARFLEX | 20.159 B KRW | 2605 KRW | +2.16% | 24.431 K | 1.41 | — | −1868.00 KRW | −325.07% | 0.00% | Üretici İmalatı | — |
0011080HYUNGJI I&C | 20.76 B KRW | 801 KRW | −0.74% | 51.734 K | 1.59 | — | — | — | 0.00% | Dayanıklı Olmayan Tüketici Ürünleri | — |
0054630ADCHIPS | 20.964 B KRW | 248 KRW | −1.98% | 349.609 K | 0.46 | — | −116.87 KRW | −60.47% | 0.00% | Elektronik Teknoloji | — |
2258250CGT | 21.205 B KRW | 5200 KRW | +6.45% | 1.772 K | 0.13 | — | — | — | 0.00% | Sağlık Teknolojisi | — |
379390IHSUNGCNI | 21.503 B KRW | 8400 KRW | −1.18% | 136 | 0.50 | — | — | — | 0.00% | Elektronik Teknoloji | — |
0026910KWANGJININD | 21.522 B KRW | 3330 KRW | 0.00% | 1.414 K | 0.21 | — | −802.40 KRW | −548.52% | 0.00% | Enerji-dışı Mineraller | — |
413630EUGENE SPAC VIII | 21.963 B KRW | 3345 KRW | −4.43% | 191.195 K | 0.46 | 94.70 | 35.32 KRW | +262.52% | 0.00% | Finans | — |
1134060E-FUTURE | 21.968 B KRW | 4950 KRW | 0.00% | 351 | 0.08 | — | — | — | 0.00% | Tüketici Hizmetleri | — |
2233250MEDIAN DIAGNOSTICS | 22.071 B KRW | 13000 KRW | +3.92% | 1 | 0.01 | — | — | — | 0.00% | Sağlık Teknolojisi | — |
3317860NORDMASON | 22.149 B KRW | 4700 KRW | −6.00% | 36 | 0.22 | — | — | — | 0.00% | Dağıtım Servisleri | — |
0033790SKYMOONS TECHNOLOGY | 22.165 B KRW | 1331 KRW | −0.08% | 11.83 K | 0.35 | — | −115.31 KRW | −212.33% | 0.00% | Teknoloji Hizmetleri | — |
1191410RYUK-IL C&S | 22.19 B KRW | 2010 KRW | −0.99% | 6.727 K | 0.20 | — | −59.53 KRW | −1907.58% | 0.00% | Elektronik Teknoloji | — |