Değerinin altındaki hisseler

Değerinin üstündeki hisselerin aksine, aşırı satımın anlamı hisselerin fiyatını önemli ölçüde düşmüş olmasıdır. Bir hisse önemli bir satış sonrası değerinin altında bir duruma geçebilir. Bir başka senaryo büyük alıcıların daha iyi bir fiyattan satın almadan önce durdurma emirleri vermeleridir. Yatırımcılar bir karar vermeden önce bu tip bir fiyat düşüşünün sebeplerini analiz etmelidirler.

           
000070 SAMYANG HOLDINGS
90700.00-0.55%-500.00Sat6.170K677.863B10.328838.45155.00Dönemsel olmayan Tüketici Ürünleri
000087 HITEJINRO(2PB)
14100.000.36%50.00Sat2821108.688B34.85463.433318.00Dönemsel olmayan Tüketici Ürünleri
000100 YUHAN
209500.000.24%500.00Sat21.194K2325.246B27.907492.331594.00Sağlık Hizmeti
000105 YUHAN(1P)
203500.000.74%1500.00Sat4692325.246B27.907492.331594.00Sağlık Hizmeti
000270 KIA MTR
29700.00-3.57%-1100.00Sat2.077M12348.683B21.411438.8951357.00Dönemsel Tüketici Ürünleri
000540 HEUNGKUK F&M INS
5180.00-1.71%-90.00Sat33.168K338.559B9.61549.601395.00Finansal
000850 HMT
43800.00-0.34%-150.00Sat1.773K96.690B7.326002.53334.00Endüstriyel
000995 DB HITEK(1P)
32500.001.25%400.00Sat352591.140B6.412129.442004.00Teknoloji
001020 PAPERCOREA
864.000.00%0.00Güçlü Sat128.799K46.692B-1450.95194.00Hammadeler
001045 CJ(1P)
54600.00-2.15%-1200.00Sat2.509K3131.548B5.3022566.9248.00Dönemsel olmayan Tüketici Ürünleri
001290 GOLDENBRIDGEINV&SEC
2265.002.26%50.00Sat389.345K107.694B-153.46142.00Finansal
001390 KGC
20100.00-2.19%-450.00Sat60.837K251.832B8.562396.01223.00Hammadeler
001500 HMSEC
8820.00-1.45%-130.00Sat49.266K262.567B4.901828.22685.00Finansal
001510 SK SECU
796.000.38%3.00Sat1.895M244.905B31.0125.57786.00Finansal
001515 SKSECU(1P)
2670.00-2.20%-60.00Sat17.556K244.905B31.0125.57786.00Finansal
002020 KOLON CORP
34550.00-1.29%-450.00Sat5.751K479.599B6.006003.0090.00Dönemsel Tüketici Ürünleri
002240 KIS WIRE
21900.00-2.45%-550.00Sat11.843K448.874B-213.701018.00Hammadeler
002270 LOTTE FOOD
711000.00-1.52%-11000.00Sat1.413K845.722B9.7773901.872189.00Dönemsel olmayan Tüketici Ürünleri
002300 HANKUK PAPR MFG
18100.00-1.63%-300.00Sat10.235K88.856B-1066.00518.00Hammadeler
002355 NEXENTIRE(1PB)
3980.000.25%10.00Sat3852.970B8.261073.564221.00Dönemsel Tüketici Ürünleri
002380 KCC
282000.00-0.88%-2500.00Sat17.518K2797.616B-2175.715173.00Hammadeler
002420 CENTURY
77300.00-0.51%-400.00Sat41931.670B-1682.0133.00Dönemsel Tüketici Ürünleri
002710 TCC STEEL
1795.00-1.37%-25.00Sat16.094K38.216B18.16124.71281.00Hammadeler
002790 AMORE GROUP
73500.00-4.42%-3400.00Sat247.572K5914.260B36.162126.50135.00Dönemsel olmayan Tüketici Ürünleri
002795 AMOREG(1P)
38550.00-1.15%-450.00Sat4.484K5914.260B36.162126.50135.00Dönemsel olmayan Tüketici Ürünleri
003030 SEAH STL
52300.001.16%600.00Sat23.354K153.946B2.5120610.15856.00Hammadeler
003060 APROGEN PHARMACEUTICALS
3090.00-1.44%-45.00Sat197.216K338.194B-141.6696.00Sağlık Hizmeti
003075 KOLONGLOBAL(1P)
12300.00-3.15%-400.00Sat5.262K183.424B40.00183.022584.00Endüstriyel
003230 SAMYANG FOOD
64900.00-0.76%-500.00Sat25.274K492.632B13.035018.751107.00Dönemsel olmayan Tüketici Ürünleri
003300 HANIL HOLDINGS
53600.00-1.29%-700.00Sat10.935K169.753B-10159.18626.00Hammadeler
003530 H.I.S.C
2060.00-3.06%-65.00Sat520.368K364.956B5.97356.161661.00Finansal
003535 H.I.S.C(1P)
2020.00-0.98%-20.00Sat3.147K364.956B5.97356.161661.00Finansal
003620 SSANGYONG MTR
4035.00-0.25%-10.00Sat66.037K558.005B-634.654773.00Dönemsel Tüketici Ürünleri
004000 LOTTE FINE CHEM
44750.00-4.07%-1900.00Sat127.182K1188.176B7.296400.21810.00Hammadeler
004020 HYUNDAI STEEL
48100.00-3.80%-1900.00Sat594.433K6563.532B10.944569.0211263.00Hammadeler
004430 SONGWON IND
18550.00-2.62%-500.00Sat125.212K457.200B13.021463.52540.00Hammadeler
004780 DAERYUK
5310.00-0.38%-20.00Güçlü Sat12.148K84.764B11.58460.25459.00Hammadeler
005030 PUSAN CAST IRON
581.00-0.51%-3.00Sat109.107K24.732B-561.83278.00Dönemsel Tüketici Ürünleri
005110 HANCHANG
1520.00-0.65%-10.00Sat166.643K50.082B13.56112.8113.00Endüstriyel
005160 DONGKUK
2645.00-3.11%-85.00Sat93.035K140.662B12.37220.74394.00Hammadeler
005250 GCH CORP
23750.00-0.84%-200.00Sat32.577K1076.174B28.39843.50170.00Sağlık Hizmeti
005305 LOTTECHILSUNG(1P)
622000.00-0.48%-3000.00Sat171097.704B119.4511192.725642.00Dönemsel olmayan Tüketici Ürünleri
005385 HYUNDAIMTR(1P)
67000.00-2.90%-2000.00Sat35.097K30823.458B9.7712123.18122217.00Dönemsel Tüketici Ürünleri
005387 HYUNDAIMTR(2PB)
72800.00-2.93%-2200.00Sat72.412K30823.458B9.7712123.18122217.00Dönemsel Tüketici Ürünleri
005389 HYUNDAIMTR(3PB)
66400.00-1.92%-1300.00Sat4.819K30823.458B9.7712123.18122217.00Dönemsel Tüketici Ürünleri
005710 DAEWONSANUP
5980.00-0.99%-60.00Sat5.200K121.027B3.361795.10509.00Dönemsel Tüketici Ürünleri
005740 CROWNHAITAI HOLDINGS
11500.00-2.95%-350.00Sat43.504K172.687B15.20779.621585.00Dönemsel olmayan Tüketici Ürünleri
005750 DAELIM B&CO
4580.000.22%10.00Sat11.509K76.192B15.44295.89764.00Dönemsel Tüketici Ürünleri
005850 SL CORP.
17200.00-4.44%-800.00Güçlü Sat94.679K609.572B10.961642.801613.00Dönemsel Tüketici Ürünleri
005965 DONGBU(1P)
14400.00-3.03%-450.00Sat1.535K172.068B4.161984.69835.00Endüstriyel
006040 DONGWON IND
260000.002.16%5500.00Sat2.655K855.934B4.9551461.32814.00Dönemsel olmayan Tüketici Ürünleri
006090 OYANG
10400.00-0.95%-100.00Sat8.606K98.939B4.252473.20734.00Dönemsel olmayan Tüketici Ürünleri
006280 GC CORP
143500.00-1.37%-2000.00Sat34.691K1660.617B38.693761.311766.00Sağlık Hizmeti
006380 CAPRO
5060.00-1.75%-90.00Sat158.263K206.000B15.92323.45267.00Hammadeler
006650 KPIC
159500.00-2.15%-3500.00Sat34.149K1006.704B3.2749902.41758.00Hammadeler
006660 SAMSUNG CLIMATE CON
10000.00-0.50%-50.00Sat3.319K80.591B9.301080.94283.00Dönemsel Tüketici Ürünleri
006800 MIRAE ASSET DAEWOO
6990.00-1.69%-120.00Sat1.716M5817.043B7.67926.912989.00Finansal
006805 MIRAE ASSET DAEWOO(1P)
4330.00-1.03%-45.00Sat7.154K5817.043B7.67926.912989.00Finansal
00680K MIRAE ASSET DAEWOO(2PB)
3865.00-0.90%-35.00Sat121.884K5817.043B7.67926.912989.00Finansal
006840 AK HOLDINGS
47450.00-4.62%-2300.00Sat36.003K649.013B5.409208.2211.00Hammadeler
007120 MIRAEING
445.00-0.22%-1.00Sat260.518K45.915B-18.6651.00Finansal
007530 YOUNGSIN
1650.00-1.20%-20.00Sat54.661K20.593B-1656.93380.00Endüstriyel
007575 ILYANGPHARM(1P)
20100.00-0.25%-50.00Sat32549.506B362.2184.28636.00Sağlık Hizmeti
007690 KUKDO CHEM
48550.00-0.51%-250.00Sat4.274K271.637B5.359123.25410.00Hammadeler
007810 KOR CIRC
5280.000.76%40.00Sat13.871K123.773B60.9885.93584.00Teknoloji
007815 KORCIRC(1P)
2925.000.34%10.00Sat1123.773B60.9885.93584.00Teknoloji
007860 SEOYON
3740.00-0.66%-25.00Sat22.034K81.728B-558.2616.00Dönemsel Tüketici Ürünleri
009240 HANSSEM
49800.003.64%1750.00Sat868.805K1435.740B10.464594.592553.00Dönemsel Tüketici Ürünleri
009410 TAEYOUNG E&C
10450.00-3.24%-350.00Sat358.665K737.424B5.881835.71954.00Endüstriyel
009450 KYUNG DONG NAVIEN
43500.00-5.33%-2450.00Güçlü Sat167.034K580.066B19.972300.54797.00Endüstriyel
010120 LSINDUSTRIALSYSTEMS
61600.00-2.84%-1800.00Güçlü Sat91.690K1859.207B13.254786.143493.00Endüstriyel
010400 WOOJINI&S
13150.00-1.87%-250.00Sat228.634K102.135B4.522967.18Endüstriyel
010690 HWASHIN
2515.00-2.14%-55.00Sat43.733K89.243B-1871.47794.00Dönemsel Tüketici Ürünleri
011160 DOOSANENC
1805.00-1.63%-30.00Sat67.865K128.558B-3217.731854.00Endüstriyel
011210 HYUNDAI WIA
35350.00-5.61%-2100.00Sat262.547K994.737B-4832.643447.00Dönemsel Tüketici Ürünleri
011790 SKC
37700.000.53%200.00Sat137.397K1328.271B11.483267.371588.00Hammadeler
011930 SHINSUNG E&G
1105.00-3.49%-40.00Sat280.120K167.041B10.48109.27237.00Enerji
012200 KEYANG ELEC MACH
3520.000.72%25.00Sat97.218K113.937B12.98269.30621.00Endüstriyel
012330 HYUNDAI MOBIS
191000.00-3.78%-7500.00Sat291.618K18798.082B13.9714205.168569.00Dönemsel Tüketici Ürünleri
012340 NUINTEK
729.00-1.62%-12.00Sat113.063K36.402B-64.19157.00Endüstriyel
012630 HDC HOLDINGS
18150.00-0.27%-50.00Sat433.426K1046.902B2.367696.391614.00Endüstriyel
012860 SEOYON ELECTRONICS
1515.000.00%0.00Sat112.661K40.603B-1474.611208.00Dönemsel Tüketici Ürünleri
013120 DONGWON
3750.00-1.70%-65.00Sat69.504K346.433B3.83996.16198.00Dönemsel Tüketici Ürünleri
013520 HS R&A
1985.00-0.50%-10.00Sat67.694K122.216B-479.251124.00Dönemsel Tüketici Ürünleri
013700 CAMUS E&C
1085.001.40%15.00Sat51.961K47.414B7.18148.97174.00Endüstriyel
013990 AGABANG&CO
4065.00-0.85%-35.00Sat126.334K134.839B-135.91208.00Dönemsel Tüketici Ürünleri
014130 HAN EXPRESS
4070.00-2.05%-85.00Sat18.157K49.860B11.88349.61297.00Endüstriyel
014470 BUBANG
2295.00-0.86%-20.00Sat36.757K94.488B34.3267.4541.00Dönemsel Tüketici Ürünleri
014830 UNID
41600.00-0.72%-300.00Güçlü Sat18.138K372.484B13.213171.87435.00Hammadeler
015020 E-STARCO
707.00-0.56%-4.00Sat59.638K27.651B83.208.5560.00Finansal
015230 DAECHANG FORGING
42750.00-0.12%-50.00Sat1.333K85.600B6.766333.99126.00Endüstriyel
015590 CURO
609.000.33%2.00Sat91.384K75.713B-111.74248.00Endüstriyel
015860 ILJIN HOLDINGS
3415.000.89%30.00Güçlü Sat67.036K155.661B-412.9612.00Endüstriyel
015890 TAEKYUNG IND
5700.00-1.72%-100.00Sat23.936K169.527B14.15409.84251.00Hammadeler
016360 SAMSUNG SECU
28150.00-0.35%-100.00Sat240.091K2522.725B6.614272.032226.00Finansal
016580 WHANIN PHARM
18300.00-0.81%-150.00Sat21.582K332.660B11.651583.57474.00Sağlık Hizmeti
016670 POBIS TNC
980.000.00%0.00Sat161.615K39.276B13.6472.01139.00Dönemsel olmayan Tüketici Ürünleri
016880 WOONGJIN
2160.00-5.47%-125.00Sat493.916K165.574B-386.751112.00Dönemsel Tüketici Ürünleri
017370 WOOSHIN SYSTEMS
7330.000.14%10.00Sat12.295K121.883B-333.69238.00Endüstriyel
017810 PMO
107500.00-1.38%-1500.00Sat507405.930B14.557913.94288.00Dönemsel olmayan Tüketici Ürünleri
017890 KAI
6730.00-0.74%-50.00Sat29.345K139.536B5.691190.94146.00Hammadeler
017900 AUK
2075.000.48%10.00Sat22.468K108.131B11.03187.281008.00Teknoloji
018250 AEKYUNG INDUSTRIAL
47500.00-2.06%-1000.00Sat218.614K1271.589B21.512282.70Dönemsel olmayan Tüketici Ürünleri
018500 DONGWON METAL
937.00-3.00%-29.00Sat143.585K45.155B-412.50725.00Dönemsel Tüketici Ürünleri
018620 WOOGENE B&G
3270.00-1.51%-50.00Sat54.873K53.837B-360.99121.00Sağlık Hizmeti
018680 SEOUL PHARMA
9180.00-0.54%-50.00Sat7.832K78.321B-16.22223.00Sağlık Hizmeti
019550 SBI INVESTMENT KOREA
826.00-0.72%-6.00Güçlü Sat537.323K134.070B-3.6226.00Finansal
020400 DAEDONGMETAL
44700.000.45%200.00Sat20821.360B101.95436.51115.00Endüstriyel
021080 ATINUM INVESTMENT
2415.000.42%10.00Sat150.206K115.427B9.89243.2219.00Finansal
021820 SEWON PRECSN IND
8950.00-3.14%-290.00Güçlü Sat7.005K92.400B-649.94295.00Dönemsel Tüketici Ürünleri
022220 JEONGSAN AIKANG
2190.00-0.90%-20.00Sat162.935K114.466B14.78149.56Dönemsel Tüketici Ürünleri
025440 DAESUNGELTEC
900.00-0.99%-9.00Sat122.241K90.592B-90.94575.00Dönemsel Tüketici Ürünleri
025530 SJMH
3580.000.00%0.00Sat5.776K48.516B13.16271.982.00Dönemsel Tüketici Ürünleri
025540 KOR ELEC TERM
38100.001.06%400.00Sat6.435K392.646B10.993429.701043.00Endüstriyel
027050 COREANA
4910.00-0.61%-30.00Sat146.433K194.349B70.6769.90363.00Dönemsel olmayan Tüketici Ürünleri
027580 SBK
1720.00-0.29%-5.00Sat40.767K48.510B-210.75351.00Teknoloji
027830 DAESUNG PE
1750.00-0.28%-5.00Sat74.266K70.200B154.1911.3820.00Finansal
028040 MIRAE SCI
4195.00-3.67%-160.00Sat186.016K133.267B-236.1161.00Teknoloji
028080 HUMAX HOLDINGS
3220.000.16%5.00Sat2.965K35.102B-2489.025.00Teknoloji
029530 SINDOH
46300.00-0.22%-100.00Sat4.960K456.214B13.973321.99821.00Teknoloji
029780 SAMSUNG CARD
33000.00-0.15%-50.00Sat80.669K3573.058B9.853355.842387.00Finansal
031440 SF
97200.00-1.92%-1900.00Sat8.215K383.744B18.115472.314013.00Dönemsel Tüketici Ürünleri
031980 PSK
13500.00-2.53%-350.00Sat78.301K281.593B5.192666.17235.00Teknoloji
032620 UBCARE
4030.00-0.98%-40.00Sat58.557K210.464B44.5591.35197.00Teknoloji
032680 SOFTCEN
1595.000.31%5.00Sat64.702K52.040B-67.14212.00Teknoloji
032750 SAMJIN
6730.000.15%10.00Sat15.243K40.320B49.33136.24145.00Teknoloji
033170 SIGNETICS
934.00-0.43%-4.00Sat71.362K80.413B-35.02169.00Teknoloji
033600 ACONL
3080.00-4.94%-160.00Sat5.404M46.833B-1305.47104.00Dönemsel Tüketici Ürünleri
033830 TBC
586.00-1.68%-10.00Sat86.573K56.343B28.1421.18137.00Dönemsel Tüketici Ürünleri
033920 MUHAK
13150.000.38%50.00Sat26.595K369.248B49.02267.25534.00Dönemsel olmayan Tüketici Ürünleri
034020 DHICO
12500.00-3.10%-400.00Sat857.375K1511.084B-1891.017779.00Endüstriyel
035080 INTERPARK HOLDINGS
2000.00-0.99%-20.00Sat171.818K113.524B-1409.8019.00Dönemsel Tüketici Ürünleri
035290 WFM
3030.000.00%0.00Sat31.046K67.187B-425.5282.00Endüstriyel
035720 KAKAO
100500.000.00%0.00Güçlü Sat172.254K8379.739B96.701070.392474.00Teknoloji
036120 SCI
2380.00-1.24%-30.00Güçlü Sat508.996K100.175B121.6119.82204.00Endüstriyel
036200 UNISEM
4100.001.11%45.00Sat622.258K119.282B3.991017.18366.00Teknoloji
036540 SFASEMICON
1705.00-0.58%-10.00Sat47.796K240.780B19.8087.64946.00Teknoloji
037350 SUNGDO ENG
5020.00-5.28%-280.00Sat274.672K80.088B5.191049.35226.00Endüstriyel
037710 GWANGJU SHINSEGAE
187000.00-0.80%-1500.00Sat859301.600B6.5728690.68342.00Dönemsel Tüketici Ürünleri
038950 FINEDIGITAL
3550.001.28%45.00Sat19.716K32.903B-379.63168.00Teknoloji
039570 HDC I-CONTROLS
11600.000.00%0.00Sat22.195K190.936B5.302188.97192.00Endüstriyel
039840 DIO
27200.00-1.27%-350.00Sat51.790K404.651B32.53847.01232.00Sağlık Hizmeti
040160 NURI TELECOM
7820.000.26%20.00Sat19.149K91.410B8.471069.06102.00Teknoloji
040910 ICD
8500.00-0.70%-60.00Sat35.771K138.041B6.411494.43192.00Teknoloji
041460 CROSSCERT
4265.00-0.47%-20.00Sat38.443K79.129B23.46182.6692.00Teknoloji
041650 SANGSIN BRAKE
4410.002.44%105.00Sat34.762K83.346B4.72912.93641.00Dönemsel Tüketici Ürünleri
042600 SERONICS
3985.00-5.46%-230.00Sat65.741K51.556B13.22318.861042.00Teknoloji
043090 PHARMSWELLBIO
4400.00-2.87%-130.00Sat146.675K121.075B-51.7432.00Sağlık Hizmeti
043100 SOLCO
444.001.14%5.00Sat801.755K70.997B-56.91181.00Sağlık Hizmeti
043370 PHA
6710.00-4.14%-290.00Sat64.587K146.992B6.151138.56625.00Dönemsel Tüketici Ürünleri
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görseller Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış