Kore hisse senetleri olağandışı işlem hacimli

Alışılmadık derecede yüksek veya düşük hacim gelecekteki fiyatları etkileyebilir, bu nedenle zamanında karar vermek için bunu tespit etmek yararlıdır. Kore hisse senetleri şu anda bu veriler olağan dışı işlem hacmini göstermektedir ve göreceli hacme göre sıralanmıştır.
Sembol
Bağ Hacim
Fiyat
Değişim %
Hacim
Piyasa Değeri
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
033200MOATECH CO., LTD.
57,503.105 KRW+6,88%135,19 K26,23 B KRW−179,08 KRW−3.018,62%0,00%Elektronik teknoloji
018680SEOUL PHARMA CO., LTD
47,923.525 KRW+6,82%586,21 K38,3 B KRW24,20145,69 KRW−51,71%0,00%Sağlık teknolojisi
376180PICOGRAM CO.,LTD.
42,482.620 KRW+13,42%2,39 M42,31 B KRW26,4699,02 KRW−60,07%4,35%Üretici imalatı
2211270ASIA PACIFIC SATELLITE INC.
29,7313.230 KRW+11,93%1,38 M165,01 B KRW30,50433,71 KRW−60,30%0,60%Elektronik teknoloji
418420RAONTECH INC.
27,103.220 KRW+17,30%2,79 M79,59 B KRW−286,97 KRW−296,77%0,00%Elektronik teknoloji
459100WITS CO., LTD.
26,217.160 KRW+11,88%986,58 KÜretici imalatı
075580SEJIN HEAVY INDUSTRIES CO., LTD.
13,8411.350 KRW+22,57%7,67 M515,86 B KRW29,65382,79 KRW−19,70%2,13%Üretici imalatı
Al
291650APTAMER SCIENCES INC
10,361.369 KRW−2,63%11,08 M31,68 B KRW−376,32 KRW+41,99%0,00%Sağlık teknolojisi
038530KBIO COMPANY
9,56284 KRW+13,15%16,44 M29,85 B KRW−58,80 KRW+55,91%0,00%Dağıtım servisleri
114450GREEN LIFESCIENCE
8,822.205 KRW+29,78%2,66 M34,1 B KRW27,2580,90 KRW0,00%İşlenebilen endüstriler
126340VINA TECH CO.,LTD.
8,3228.750 KRW−5,12%268,73 K180,45 B KRW−2.101,48 KRW−561,55%0,00%Elektronik teknoloji
054210ELENTEC CO., LTD
8,095.150 KRW+4,15%252,98 K122,18 B KRW−22,56 KRW+91,34%1,62%Üretici imalatı
297090CS BEARING CO., LTD.
7,378.500 KRW−2,19%4,63 M182,44 B KRW40,16211,68 KRW0,00%Üretici imalatı
Güçlü al
2214610THE BIOMED
6,815.880 KRW+17,13%796,1 K25,81 B KRW−6.888,90 KRW+43,36%0,00%Sağlık teknolojisi
1109820GENEMATRIX INC.
6,772.715 KRW+6,47%1,73 M51,51 B KRW−129,98 KRW−52,52%0,00%Ticari hizmetler
096690AROOT CO., LTD.
6,661.439 KRW−8,46%296,04 K53,73 B KRW−1.344,20 KRW−236,50%0,00%Elektronik teknoloji
000490DAEDONG CORPORATION
6,4111.650 KRW+1,48%1,38 M243,76 B KRW−943,89 KRW−5.210,99%0,93%Üretici imalatı
376930NOUL CO., LTD.
5,992.540 KRW+15,72%4,32 M80,18 B KRW−619,02 KRW−11,57%0,00%Teknoloji hizmetleri
1185490EYEGENE,INC
5,803.525 KRW+8,46%316,5 K87,98 B KRW−443,85 KRW+36,44%0,00%Sağlık teknolojisi
449020YUANTA 13 SPECIAL PURPOSE ACQUISITION COMPANY
5,642.085 KRW+0,24%50,78 KFinans
356680AXGATE CO., LTD.
5,508.930 KRW+3,60%4,98 M236,54 B KRW67,82131,68 KRW0,00%Elektronik teknoloji
473370BNK 2 SPECIAL PURPOSE ACQUISITION COMPANY
5,352.010 KRW0,00%31,88 K8,46 B KRW43,5646,14 KRW0,00%Finans
066790KOREA CABLE T.V CHUNG-BUK SYSTEM CO.,LTD.
5,251.877 KRW+26,06%25 M74,76 B KRW−18,04 KRW−136,56%0,00%Tüketici hizmetleri
049120FINE DNC CO.,LTD.
5,18999 KRW+4,39%63,67 K48,78 B KRW−45,63 KRW+86,06%0,00%Üretici imalatı
099320SATREC INITIATIVE CO., LTD.
4,8951.700 KRW+11,42%261,53 K505,7 B KRW46,161.119,93 KRW−76,13%0,41%Elektronik teknoloji
Güçlü al
028260SAMSUNG C&T CORPORATION
4,76135.200 KRW+8,68%817,14 K19,03 T KRW9,9013.658,35 KRW−1,66%2,12%Endüstriyel hizmetler
Al
072770YULHO
4,69767 KRW+0,26%18,09 M78,54 B KRW−193,07 KRW−48,72%0,00%Dağıtım servisleri
450940YUANTA 14 SPECIAL PURPOSE ACQUISITION COMPANY
4,522.050 KRW−0,24%30,02 KFinans
450050HI SPECIAL PURPOSE ACQUISITION COMPANY VIII
4,522.070 KRW0,00%73,41 KFinans
003780CHIN YANG INDUSTRY
4,415.850 KRW+3,17%658,97 K73,32 B KRW7,56773,75 KRW+8,76%4,98%İşlenebilen endüstriler
014940ORIENTAL PRECISION & ENGINEERING CO.,LTD
4,255.990 KRW+13,23%1,78 M237,76 B KRW9,44634,24 KRW+167,79%1,92%Üretici imalatı
002780CHINHUNG INTERNATIONAL
4,23770 KRW+5,34%1,46 M105,72 B KRW−23,59 KRW−107,75%0,00%Endüstriyel hizmetler
2206950VOLVIK
4,191.980 KRW−14,84%30538,5 B KRW0,00%Dayanıklı tüketim malları
474170LUMIR INC.
4,159.080 KRW+6,39%371,19 K148,56 B KRW0,00%Elektronik teknoloji
025440DHAUTOWARE
4,07679 KRW+0,44%294,43 K33,27 B KRW−49,13 KRW−2.104,97%0,00%Elektronik teknoloji
293490KAKAO GAMES CORP.
3,9815.100 KRW+9,98%465,22 K1,15 T KRW−1.620,91 KRW+42,55%0,00%Teknoloji hizmetleri
Nötr
299660CELLID CO., LTD.
3,964.660 KRW+16,50%6,24 M120,96 B KRW−574,05 KRW+35,02%0,00%Sağlık teknolojisi
335810PRECISION BIOSENSOR INC.
3,962.570 KRW−3,20%55,6 K30,02 B KRW−628,96 KRW−62,63%0,00%Sağlık teknolojisi
431190K3I. CO., LTD.
3,956.650 KRW+18,75%11,56 M40,88 B KRW0,00%Teknoloji hizmetleri
456010ICTK CO., LTD.
3,9420.300 KRW+18,78%9,5 M228,55 B KRW−949,70 KRW+60,20%0,00%Elektronik teknoloji
Güçlü al
333430IL SEUNG
3,914.930 KRW+7,52%1,23 M139,6 B KRW86,9056,73 KRW−54,61%0,00%Üretici imalatı
1194370JS CORPORATION
3,819.210 KRW+6,72%456,77 K226,08 B KRW3,262.823,51 KRW+64,75%6,00%Dayanıklı olmayan tüketici ürünleri
1187790NANO. CO., LTD.
3,761.048 KRW+2,24%1,96 M31,44 B KRW1,42739,14 KRW0,00%İşlenebilen endüstriler
052260HYUNDAI BIOLAND CO.,LTD.
3,544.570 KRW+6,16%167,62 K130,5 B KRW−150,39 KRW−156,93%1,61%İşlenebilen endüstriler
274400INNOSIMULATION CO., LTD.
3,494.690 KRW+1,19%66,53 K35,81 B KRW−840,60 KRW−1.150,75%0,00%Elektronik teknoloji
274090KENCOA AEROSPACE CORPORATION
3,4613.150 KRW+5,28%887,46 K170,89 B KRW−477,98 KRW−15,18%0,00%Elektronik teknoloji
302440SK BIOSCIENCE
3,4343.350 KRW+6,64%407,45 K3,26 T KRW−616,43 KRW−307,02%0,00%Sağlık teknolojisi
Sat
2213420DUK SAN NEOLUX CO.,LTD
3,4236.100 KRW+12,81%372,05 K790,7 B KRW19,561.845,84 KRW+11,92%0,00%Üretici imalatı
Güçlü al
4481070AU BRANDZ CO., LTD
3,2815.160 KRW+7,52%711,45 K194,28 B KRW0,00%Dağıtım servisleri
455910SK SECURITIES NO.9 SPECIAL PURPOSE ACQUISITION COMPANY
3,262.055 KRW−0,48%47,93 KFinans
1166090HANA MATERIALS INC.
3,2625.850 KRW−11,93%357,06 K580,84 B KRW15,611.655,65 KRW+24,88%0,84%Elektronik teknoloji
Güçlü al
044960EAGLE VETERINARY TECHNOLOGY CO.,LTD
2,924.570 KRW+2,24%1,61 M55,24 B KRW15,14301,86 KRW+24,51%1,33%Dağıtım servisleri
2202960PANDORA TV CO.,LTD.
2,90879 KRW−1,68%48310,44 B KRW0,00%Ticari hizmetler
443250REVUCORPORATION INC
2,8411.750 KRW−1,76%146,27 K136,05 B KRW18,49635,36 KRW+58,10%0,00%Teknoloji hizmetleri
Güçlü al
115500KOREA COMPUTER & SYSTEMS INC.
2,8011.030 KRW+4,35%594 K126,84 B KRW66,21166,60 KRW−27,18%1,70%Teknoloji hizmetleri
452160JNB CO.,LTD
2,785.160 KRW+4,45%42,77 K47,17 B KRW0,00%Elektronik teknoloji
2200670HUMEDIX CO., LTD.
2,7850.550 KRW+11,10%332,72 K445,67 B KRW12,024.203,92 KRW+86,89%1,51%Sağlık teknolojisi
Güçlü al
010280ITCENENTEC
2,78857 KRW+5,93%934,18 K50,86 B KRW4,79179,00 KRW+112,21%0,00%Teknoloji hizmetleri
007530YM
2,762.360 KRW+4,42%34,22 K49,18 B KRW8,66272,57 KRW+447,57%1,35%Üretici imalatı
2223310DEEPMIND PLATFORM
2,752.865 KRW−9,62%451,13 K65,53 B KRW−474,74 KRW−466,70%0,00%Perakende satış
042370VITZRO TECH CO., LTD.
2,627.840 KRW+4,67%218,78 K192,57 B KRW25,11312,25 KRW0,68%Üretici imalatı
473050YUANTA 15 SPECIAL PURPOSE ACQUISITION COMPANY
2,572.005 KRW+0,25%27,29 KFinans
290650L&C BIO
2,5327.000 KRW+8,65%341,58 K519,2 B KRW4,356.202,90 KRW+185,34%0,22%Sağlık teknolojisi
405100QUALITY RELIABILITY TECHNOLOGY INC.
2,5113.410 KRW+3,15%75,95 K148,95 B KRW57,37233,75 KRW+6,50%3,76%Elektronik teknoloji
440820NH SPECIAL PURPOSE ACQUISITION 27 COMPANY
2,462.130 KRW−0,23%32,09 K16,61 B KRW44,4547,92 KRW−12,42%0,00%Finans
253840SUGENTECH, INC.
2,467.980 KRW+10,07%5,86 M119,88 B KRW−940,60 KRW+22,04%0,00%Sağlık teknolojisi
084650LABGENOMICS. CO., LTD.
2,382.655 KRW+6,07%18,31 M188,77 B KRW−271,60 KRW−11,78%0,00%Sağlık teknolojisi
452670SANGSANGIN NO.4 SPECIAL PURPOSE ACQUISITION COMPANY
2,332.030 KRW0,00%16,16 KFinans
079950INVENIA CO.,LTD.
2,28602 KRW+2,56%90,98 K13,03 B KRW−461,15 KRW+42,43%0,00%Üretici imalatı
2204610T3 ENTERTAINMENT INC.
2,121.895 KRW+9,47%1,56 M96,44 B KRW9,84192,52 KRW+131,38%3,40%Teknoloji hizmetleri
306040SJ GROUP CO., LTD.
2,114.050 KRW−1,58%24,88 K41,72 B KRW−296,73 KRW−122,01%0,00%Dayanıklı olmayan tüketici ürünleri
006730SEOBU T&D CO.,LTD
2,116.810 KRW+2,71%328,87 K401,07 B KRW12,95525,73 KRW−75,58%1,59%Enerji mineralleri
Güçlü al
071950KOAS
2,109.520 KRW+1,60%33,76 K30,6 B KRW−3.171,73 KRW−46,53%0,00%Üretici imalatı
900260ROTHWELL INTERNATIONAL CO., LIMITED
2,10607 KRW+5,20%167,47 K20,43 B KRW1,26480,59 KRW+15,45%0,00%Üretici imalatı
370090FURONTEER INC.
2,0919.100 KRW+9,39%488,62 K147,61 B KRW−273,55 KRW−173,33%0,00%Sağlık teknolojisi
060570DREAMUS COMPANY
2,091.865 KRW+4,36%237,08 K129,31 B KRW−235,03 KRW−236,04%0,00%Elektronik teknoloji
283100NOVOMICS
2,0770 KRW−19,54%101,02 KSağlık teknolojisi
474930SHINHAN 13TH SPECIAL PURPOSE ACQUISITION COMPANY
2,032.165 KRW−0,23%12,93 KFinans
137310SD BIOSENSOR
2,0210.520 KRW+5,52%291,21 K1,22 T KRW−870,29 KRW+61,38%1,98%Elektronik teknoloji
378800SHAPERON INC.
2,003.135 KRW+9,62%1,61 M82,44 B KRW−479,58 KRW+26,32%0,00%Sağlık teknolojisi
1112290YCCHEM
1,9725.150 KRW+7,71%212,78 K231,03 B KRW−1.581,44 KRW−164,20%0,00%İşlenebilen endüstriler
Al
126600BGFECOMATERIALS
1,962.895 KRW−0,34%68,52 K178,65 B KRW12,79226,43 KRW1,73%İşlenebilen endüstriler
2205470HUMASIS CO., LTD.
1,911.525 KRW+3,74%10,04 M191,95 B KRW−298,83 KRW+17,46%0,00%Sağlık teknolojisi
352700CNTUS
1,852.625 KRW+3,35%31,31 K64,78 B KRW35,4474,07 KRW−39,22%1,93%Üretici imalatı
080420MODA-INNOCHIPS CO., LTD.
1,852.280 KRW−2,15%8,36 K180,97 B KRW14,77154,35 KRW0,00%Perakende satış
002420THE CENTURY
1,855.100 KRW−0,97%8,35 K29,85 B KRW−542,33 KRW−67,18%0,00%Tüketici hizmetleri
148250RN2 TECHNOLOGIES CO., LTD.
1,787.360 KRW+4,25%76,43 K68,02 B KRW−235,40 KRW+54,02%0,42%Elektronik teknoloji
323280TAESUNG
1,7323.750 KRW+9,20%375,66 K669,7 B KRW270,1487,92 KRW+281,10%0,00%Üretici imalatı
1179530ADBIOTECH CO.,LTD.
1,721.922 KRW+3,56%91,71 K19,27 B KRW−869,98 KRW−177,71%0,00%Sağlık teknolojisi
085670NEWFLEX TECHNOLOGY CO., LTD.
1,724.650 KRW+5,92%149,32 K106,48 B KRW10,15457,98 KRW−4,63%0,00%Elektronik teknoloji
460930HYUNDAI HYMS CO., LTD.
1,7017.370 KRW+4,14%244,1 K590,89 B KRW34,80499,08 KRW0,60%Üretici imalatı
2208710PHOTON
1,692.540 KRW−1,36%655,99 K43,63 B KRW−762,99 KRW+39,41%0,00%Elektronik teknoloji
478390KB NO.29 SPECIAL PURPOSE ACQUISITION COMPANY
1,672.105 KRW+0,96%22,13 KFinans
368770FIBERPRO
1,667.380 KRW+6,96%401,18 K220,45 B KRW33,85218,05 KRW+148,89%0,98%Finans
068290SAMSUNG PUBLISHING
1,6317.780 KRW+1,20%35,15 K171,2 B KRW17,271.029,33 KRW+42,54%1,17%Üretici imalatı
499790GS P&L
1,6227.150 KRW+4,83%327,89 KTüketici hizmetleri
142280GREEN CROSS MEDICAL SCIENCE CORPORATION
1,623.990 KRW+2,05%408,35 K84,92 B KRW−16,34 KRW−218,84%0,00%Sağlık teknolojisi
456490KYOBO 14 SPECIAL PURPOSE ACQUISITION COMPANY
1,582.200 KRW0,00%13,79 KFinans
1106080KEM TECH
1,572.725 KRW+4,81%338,52 K63,46 B KRW−271,40 KRW−925,19%0,00%Elektronik teknoloji
011810STX
1,553.230 KRW+2,38%73,96 K98,6 B KRW−1.352,83 KRW+32,39%0,00%Üretici imalatı