TümüBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn çok artanlarEn büyük kaybedenlerEn aktiflerOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
TümüBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn çok artanlarEn büyük kaybedenlerEn aktiflerOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
En aktif işlem gören Kore Hisse Senetleri
Piyasadaki en aktif Kore Hisse Senetleri aşağıda bulunabilir. Şirketler günlük hacme göre sıralanmış ve şu anda neden bu kadar popüler olduklarını anlamanıza yardımcı olacak diğer istatistiklerle birlikte verilmiştir.
Sembol | Hcm * Fiyat | Fiyat | Değişim % | Hacim | Bağ Hacim | Piyasa Değeri | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Sektör | Analist Değerlendirmesi |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0006340DAWON CBL | 307.361 B KRW | 2850 KRW | +29.84% | 107.846 M | 4.21 | 169.548 B KRW | 23.09 | 123.43 KRW | +570.84% | 0.00% | Üretici İmalatı | — |
 010140SAMSUNG HVY IND | 172.068 B KRW | 9850 KRW | +4.01% | 17.469 M | 1.09 | 8.088 T KRW | — | −173.59 KRW | +76.06% | 0.00% | Üretici İmalatı | Güçlü al |
| 0038460BIOSMART | 105.461 B KRW | 4985 KRW | +10.65% | 21.156 M | 2.69 | 99.248 B KRW | 6.81 | 732.48 KRW | +2241.22% | 0.00% | Elektronik Teknoloji | — |
| 0017510SEMYUNGELEC | 94.581 B KRW | 4340 KRW | +14.06% | 21.793 M | 4.89 | 58.011 B KRW | 52.38 | 82.86 KRW | −43.94% | 1.84% | Dayanıklı Tüketim Malları | — |
| 2252990SEMCNS | 82.493 B KRW | 8800 KRW | +12.68% | 9.374 M | 1.99 | 405.155 B KRW | — | −26.88 KRW | −109.88% | 0.00% | Üretici İmalatı | — |
| 0025820LEEKU IND | 61.083 B KRW | 6460 KRW | +8.94% | 9.456 M | 0.68 | 198.304 B KRW | 329.15 | 19.63 KRW | −88.53% | 0.84% | Enerji-dışı Mineraller | — |
| 1123410KFTC | 54.046 B KRW | 7700 KRW | −2.16% | 7.019 M | 1.10 | 219.109 B KRW | 7.02 | 1096.94 KRW | +226.71% | 1.52% | Üretici İmalatı | Güçlü al |
| 1147830CHERYONGIND | 50.491 B KRW | 5090 KRW | +25.99% | 9.92 M | 28.51 | 80.8 B KRW | 13.45 | 378.33 KRW | −17.17% | 4.95% | Elektronik Teknoloji | — |
| 1130660KEPID | 47.662 B KRW | 7750 KRW | +9.31% | 6.15 M | 92.58 | 231.134 B KRW | 16.29 | 475.74 KRW | −4.63% | 4.19% | Elektronik Teknoloji | — |
 024840KBI METAL | 46.997 B KRW | 2255 KRW | +11.08% | 20.841 M | 0.94 | 68.779 B KRW | — | −4.93 KRW | −1126.00% | 0.00% | Üretici İmalatı | — |
| 0078150HB TECHNOLOGY | 44.108 B KRW | 3375 KRW | −2.32% | 13.069 M | 0.62 | 310.557 B KRW | — | — | — | 0.58% | Üretici İmalatı | — |
| 2277070LINDEMAN ASIA | 40.633 B KRW | 7460 KRW | +4.19% | 5.447 M | 3.44 | 95.697 B KRW | 26.18 | 284.93 KRW | +6.83% | 0.60% | Finans | — |
| 0033170SIGNETICS | 36.345 B KRW | 1852 KRW | +3.29% | 19.625 M | 3.18 | 153.711 B KRW | — | −179.98 KRW | −304.85% | 0.00% | Elektronik Teknoloji | — |
| 2287410JEISYS MEDICAL | 32.941 B KRW | 9450 KRW | +0.85% | 3.486 M | 0.81 | 716.869 B KRW | 29.66 | 318.59 KRW | −14.27% | 0.00% | Sağlık Teknolojisi | Güçlü al |
| 4408900MIR | 30.808 B KRW | 5450 KRW | +11.45% | 5.653 M | 2.92 | 151.227 B KRW | 69.42 | 78.51 KRW | +60.57% | 0.00% | Tüketici Hizmetleri | — |
| 0017040KWANG MYUNG ELEC | 28.293 B KRW | 2720 KRW | +10.57% | 10.402 M | 2.27 | 106.611 B KRW | 11.36 | 239.39 KRW | +106.92% | 0.41% | Üretici İmalatı | — |
| 0039980POLARIS AI | 26.641 B KRW | 2090 KRW | −2.79% | 12.747 M | 0.88 | 152.232 B KRW | 111.32 | 18.77 KRW | — | 0.00% | Teknoloji Hizmetleri | — |
| 0099220SDN | 20.729 B KRW | 1708 KRW | −0.18% | 12.136 M | 0.50 | 96.11 B KRW | — | −160.40 KRW | −1353.67% | 0.00% | Elektronik Teknoloji | — |
 393210TOMATOSYSTEM | 20.157 B KRW | 7840 KRW | +2.08% | 2.571 M | 0.93 | 117.938 B KRW | 35.15 | 223.01 KRW | — | 1.17% | Teknoloji Hizmetleri | — |
| 0077360DSHM | 19.205 B KRW | 7070 KRW | +10.12% | 2.716 M | 17.27 | 282.845 B KRW | 58.39 | 121.08 KRW | −18.32% | 0.00% | Üretici İmalatı | — |
| 0003280HEUNG-A SHIPPING | 18.901 B KRW | 2745 KRW | −3.17% | 6.886 M | 0.25 | 681.151 B KRW | 19.32 | 142.08 KRW | +44.24% | 0.00% | Taşımacılık | — |
| 0074610ENPLUS | 18.238 B KRW | 3185 KRW | +1.43% | 5.726 M | 7.02 | 220.238 B KRW | — | −998.54 KRW | −58.34% | 0.00% | Dayanıklı Tüketim Malları | — |
| 2205100XM | 17.754 B KRW | 2665 KRW | +4.31% | 6.662 M | 0.77 | 181.82 B KRW | 18.20 | 146.41 KRW | +21.32% | 0.00% | Teknoloji Hizmetleri | — |
| 0051980JOONGANG AM | 15.713 B KRW | 4680 KRW | −3.31% | 3.357 M | 1.50 | 376.755 B KRW | — | −800.40 KRW | −58.53% | 0.00% | Elektronik Teknoloji | — |
| 2204620GLOBAL TAX FREE | 15.124 B KRW | 4885 KRW | +3.72% | 3.096 M | 0.48 | 265.652 B KRW | — | −156.18 KRW | +29.18% | 0.00% | Tüketici Hizmetleri | Al |
| 2297890HB SOLUTION | 14.932 B KRW | 6000 KRW | +3.09% | 2.489 M | 0.94 | 425.514 B KRW | 5.73 | 1047.95 KRW | +68.84% | 0.52% | Elektronik Teknoloji | — |
| 0066790CCS | 13.953 B KRW | 3260 KRW | −3.69% | 4.28 M | 0.33 | 189.638 B KRW | 66.07 | 49.34 KRW | +1585.89% | 0.00% | Tüketici Hizmetleri | — |
| 0085670NEWFLEX | 13.924 B KRW | 7440 KRW | +2.48% | 1.871 M | 2.02 | 177.509 B KRW | 22.49 | 330.81 KRW | −44.36% | 0.00% | Elektronik Teknoloji | Al |
| 0004830DUKSUNG | 13.327 B KRW | 8630 KRW | −1.48% | 1.544 M | 0.34 | 142.624 B KRW | 23.85 | 361.86 KRW | +139.76% | 0.51% | İşlenebilen Endüstriler | — |
| 0000400LOTTE INSURANCE | 13.132 B KRW | 3530 KRW | −5.74% | 3.72 M | 0.57 | 1.158 T KRW | 3.30 | 1068.09 KRW | — | 0.00% | Finans | — |
| 2288980MOADATA | 12.982 B KRW | 2755 KRW | +5.96% | 4.712 M | 1.93 | 89.847 B KRW | 456.09 | 6.04 KRW | −71.43% | 0.00% | Teknoloji Hizmetleri | — |
| 1175140HUMAN TECHNOLOGY CO LTD | 12.822 B KRW | 6300 KRW | +19.32% | 2.035 M | 4.19 | 113.601 B KRW | — | −867.41 KRW | +32.46% | 0.00% | Elektronik Teknoloji | — |
| 0093370FOOSUNG | 10.928 B KRW | 7490 KRW | −1.96% | 1.459 M | 5.04 | 819.431 B KRW | — | −557.88 KRW | −154.60% | 0.26% | İşlenebilen Endüstriler | — |
| 3340360DAVOLINK | 10.596 B KRW | 2780 KRW | +14.64% | 3.811 M | 5.00 | 105.216 B KRW | — | −41.52 KRW | +72.74% | 0.00% | Elektronik Teknoloji | — |
 138930BNK FINANCIAL GROUP | 10.583 B KRW | 8390 KRW | +0.48% | 1.261 M | 1.10 | 2.677 T KRW | 4.41 | 1903.68 KRW | — | 6.11% | Finans | Al |
| 3335890VIOL | 10.547 B KRW | 9890 KRW | +2.38% | 1.066 M | 0.59 | 557.797 B KRW | 26.73 | 370.02 KRW | +88.76% | 0.19% | Sağlık Teknolojisi | Güçlü al |
| 2200470APACT | 10.386 B KRW | 5920 KRW | +3.86% | 1.754 M | 0.55 | 238.968 B KRW | — | −407.00 KRW | −460.56% | 0.00% | Ticari Hizmetler | — |
| 0025320SYNOPEX | 10.086 B KRW | 9100 KRW | −0.11% | 1.108 M | 0.32 | 756.932 B KRW | 51.70 | 176.02 KRW | +59.21% | 0.00% | Elektronik Teknoloji | — |
| 3359090C&R RESEARCH | 9.868 B KRW | 1955 KRW | −3.60% | 5.043 M | 0.20 | 111.491 B KRW | 19.23 | 101.75 KRW | +39.31% | 0.00% | Finans | — |
| 1119850GNCENERGY | 9.295 B KRW | 7730 KRW | +5.89% | 1.202 M | 0.68 | 115.803 B KRW | 10.23 | 755.42 KRW | −56.26% | 0.96% | Üretici İmalatı | — |
| 1101400N CITRON | 8.875 B KRW | 591 KRW | +15.20% | 15.017 M | 24.80 | 30.362 B KRW | 33.83 | 17.47 KRW | — | 0.00% | Elektronik Teknoloji | — |
| 2237820PLAYD | 8.811 B KRW | 7370 KRW | −0.41% | 1.195 M | 0.54 | 94.921 B KRW | 32.76 | 224.99 KRW | −41.74% | 0.00% | Ticari Hizmetler | — |
| 0018470CHOIL ALUMINUM | 8.597 B KRW | 2265 KRW | +2.03% | 3.795 M | 0.22 | 281.122 B KRW | — | −1.06 KRW | −100.76% | 0.00% | Enerji-dışı Mineraller | — |
| 0015750SW HITECH | 8.506 B KRW | 9290 KRW | +0.22% | 915.593 K | 1.08 | 741.522 B KRW | 4.37 | 2124.40 KRW | +336.46% | 1.62% | Üretici İmalatı | — |
| 0000680LS NETWORKS | 8.324 B KRW | 4630 KRW | +6.19% | 1.798 M | 3.38 | 320.386 B KRW | 31.69 | 146.11 KRW | — | 0.00% | Perakende Satış | — |
| 2273060WISE BIRDS | 8.277 B KRW | 1461 KRW | −4.20% | 5.666 M | 0.77 | 76.951 B KRW | 84.29 | 17.33 KRW | −62.17% | 1.31% | Ticari Hizmetler | — |
| 0007460APROGEN | 8.254 B KRW | 1477 KRW | −1.86% | 5.588 M | 0.62 | 398.577 B KRW | — | −240.76 KRW | +60.34% | 0.00% | Sağlık Teknolojisi | — |
| 0012690MONALISA | 8.132 B KRW | 3660 KRW | −0.14% | 2.222 M | 1.16 | 133.995 B KRW | 14.63 | 250.11 KRW | +291.56% | 4.09% | İşlenebilen Endüstriler | — |
| 0041020POLARIS OFFICE | 7.994 B KRW | 6500 KRW | +1.72% | 1.23 M | 0.32 | 317.479 B KRW | 14.66 | 443.51 KRW | +61.90% | 0.00% | Teknoloji Hizmetleri | — |
| 1145210DYNAMIC DESIGN | 7.659 B KRW | 7800 KRW | +11.75% | 981.89 K | 3.42 | 118.425 B KRW | — | −1628.48 KRW | +70.43% | 0.00% | Üretici İmalatı | — |
| 1128660PJ METAL | 7.563 B KRW | 4090 KRW | +1.49% | 1.849 M | 0.31 | 99.958 B KRW | 7.23 | 565.55 KRW | +142.59% | 3.72% | Enerji-dışı Mineraller | — |
| 0027580SBK | 7.525 B KRW | 1840 KRW | +3.55% | 4.09 M | 1.83 | 104.78 B KRW | 258.43 | 7.12 KRW | −81.56% | 0.00% | İşlenebilen Endüstriler | — |
 372910HANCOM LIFECARE | 7.476 B KRW | 6410 KRW | +2.07% | 1.166 M | 0.16 | 173.795 B KRW | 215.10 | 29.80 KRW | −91.04% | 0.00% | Sağlık Teknolojisi | — |
| 0042670HD HYUNDAI INFRACORE | 7.245 B KRW | 8020 KRW | +0.63% | 903.396 K | 0.59 | 1.59 T KRW | — | — | — | 1.38% | Üretici İmalatı | Güçlü al |
| 0072990HCT | 6.972 B KRW | 9630 KRW | −1.03% | 724.03 K | 48.34 | 69.334 B KRW | 9.26 | 1039.47 KRW | +28.46% | 0.00% | Ticari Hizmetler | — |
| 0012800DAECHANG | 6.809 B KRW | 1530 KRW | +7.90% | 4.45 M | 0.65 | 108.222 B KRW | — | −254.32 KRW | −625.05% | 0.00% | Üretici İmalatı | — |
| 0042500RINGNET | 6.674 B KRW | 7090 KRW | +7.42% | 941.269 K | 1.24 | 114.094 B KRW | 8.92 | 794.75 KRW | +27.68% | 1.17% | Endüstriyel Hizmetler | — |
| 3388790LICOMM | 6.669 B KRW | 2400 KRW | +0.84% | 2.779 M | 0.81 | 71.195 B KRW | — | −212.97 KRW | −1310.18% | 0.00% | Üretici İmalatı | — |
| 2241590H.S.ENTERPRISE | 6.522 B KRW | 9050 KRW | +1.91% | 720.699 K | 0.54 | 538.033 B KRW | — | −408.85 KRW | −125.69% | 0.51% | Dayanıklı Olmayan Tüketici Ürünleri | Al |
| 0041190WTIC | 6.327 B KRW | 8620 KRW | −0.92% | 734.035 K | 0.28 | 677.479 B KRW | 5.50 | 1566.49 KRW | — | 0.00% | Finans | — |
| 1179290MITECH | 6.32 B KRW | 7860 KRW | −1.50% | 804.1 K | 0.37 | 258.258 B KRW | 19.84 | 396.23 KRW | −33.04% | 1.00% | Sağlık Teknolojisi | Al |
| 0064800GEMVAXLINK | 6.216 B KRW | 2855 KRW | +2.70% | 2.177 M | 0.83 | 299.894 B KRW | — | −136.98 KRW | +40.97% | 0.36% | Perakende Satış | — |
 088350HANWHA LIFE | 6.183 B KRW | 2915 KRW | +0.17% | 2.121 M | 1.13 | 2.187 T KRW | 3.51 | 829.49 KRW | −3.19% | 5.15% | Finans | Al |
| 0092200DIC | 6.115 B KRW | 6050 KRW | +0.50% | 1.011 M | 0.60 | 233.25 B KRW | 6.39 | 946.27 KRW | +1065.01% | 0.00% | Üretici İmalatı | — |
 028670PANOCEAN | 5.867 B KRW | 4070 KRW | −1.81% | 1.441 M | 0.64 | 2.216 T KRW | 8.88 | 458.39 KRW | −63.81% | 2.05% | Taşımacılık | Al |
| 2288330BRIDGE BIOTHERAPEUTICS | 5.82 B KRW | 2350 KRW | −0.42% | 2.477 M | 2.34 | 57.472 B KRW | — | −2061.25 KRW | +1.94% | 0.00% | Sağlık Teknolojisi | — |
| 3317770XPERIX | 5.624 B KRW | 4210 KRW | +16.14% | 1.336 M | 4.95 | 82.583 B KRW | — | −160.27 KRW | −213.16% | 0.00% | Elektronik Teknoloji | — |
| 0032350LOTTE TOUR | 5.585 B KRW | 9790 KRW | +3.82% | 570.524 K | 0.88 | 718.433 B KRW | — | −2721.18 KRW | +12.95% | 0.00% | Tüketici Hizmetleri | Güçlü al |
| 0024910KYUNGCHANG | 5.564 B KRW | 2375 KRW | −1.25% | 2.343 M | 5.53 | 85.58 B KRW | 9.24 | 257.15 KRW | −55.69% | 2.08% | Üretici İmalatı | — |
| 0059270HAISUNG TPC | 5.539 B KRW | 8780 KRW | +12.56% | 630.902 K | 1.19 | 98.115 B KRW | — | −71.25 KRW | +26.77% | 0.00% | Üretici İmalatı | — |
| 0087260MA | 5.454 B KRW | 2795 KRW | 0.00% | 1.951 M | 0.18 | 90.985 B KRW | 62.40 | 44.79 KRW | +48.71% | 0.00% | Elektronik Teknoloji | — |
| 3363260MOBIDAYS | 5.292 B KRW | 588 KRW | −8.55% | 9.001 M | 0.27 | 103.401 B KRW | — | −5.64 KRW | −141.16% | 0.00% | Teknoloji Hizmetleri | — |
| 0001740SKNETWORKS | 5.275 B KRW | 5090 KRW | 0.00% | 1.036 M | 0.75 | 975.473 B KRW | — | −7.95 KRW | −102.01% | 3.93% | Dağıtım Servisleri | Al |
| 2263800DATASOLUTION | 5.132 B KRW | 6470 KRW | +3.52% | 793.242 K | 0.34 | 101.352 B KRW | 65.22 | 99.20 KRW | −33.23% | 0.00% | Teknoloji Hizmetleri | — |
| 4450140K.M.G | 5.077 B KRW | 3460 KRW | +5.01% | 1.467 M | 2.53 | 209.568 B KRW | 17.69 | 195.61 KRW | — | 1.21% | Dağıtım Servisleri | — |
| 0001340PAIKKWANG IND | 4.973 B KRW | 7800 KRW | −2.62% | 637.57 K | 0.24 | 353.634 B KRW | 44.61 | 174.87 KRW | −65.99% | 0.75% | İşlenebilen Endüstriler | — |
| 0000430DAEWONKANGUP | 4.834 B KRW | 5660 KRW | −2.08% | 854.09 K | 2.68 | 358.36 B KRW | 11.45 | 494.13 KRW | +62.47% | 1.90% | Üretici İmalatı | Al |
| 0064480BRIDGETEC | 4.83 B KRW | 7160 KRW | +4.68% | 674.604 K | 9.29 | 78.697 B KRW | 23.21 | 308.50 KRW | +5.33% | 2.19% | Teknoloji Hizmetleri | — |
| 3323280TAESUNG | 4.63 B KRW | 3680 KRW | +6.05% | 1.258 M | 2.79 | 89.598 B KRW | — | — | — | 0.00% | Üretici İmalatı | — |
| 2277410INSAN | 4.615 B KRW | 1712 KRW | −3.33% | 2.696 M | 0.82 | 67.852 B KRW | 13.81 | 123.94 KRW | +6.54% | 2.82% | Dayanıklı Olmayan Tüketici Ürünleri | — |
| 0003580HLB GLOBAL | 4.497 B KRW | 6830 KRW | −2.98% | 658.371 K | 0.98 | 320.376 B KRW | — | −538.32 KRW | −97.03% | 0.00% | Enerji Mineralleri | — |
 032640LG UPLUS | 4.418 B KRW | 9780 KRW | +0.31% | 451.717 K | 0.59 | 4.196 T KRW | 6.75 | 1448.89 KRW | −6.08% | 6.67% | İletişim | Al |
| 0005860HANILFEED | 4.356 B KRW | 5100 KRW | −1.16% | 854.045 K | 0.15 | 203.323 B KRW | 1.74 | 2926.50 KRW | — | 1.45% | İşlenebilen Endüstriler | — |
| 2256840BNC | 4.353 B KRW | 6200 KRW | +0.32% | 702.066 K | 0.23 | 410.13 B KRW | 18.57 | 333.93 KRW | — | 0.00% | Perakende Satış | — |
| 0037950ELCOMTEC | 4.328 B KRW | 1427 KRW | +3.33% | 3.033 M | 0.17 | 116.565 B KRW | 48.09 | 29.67 KRW | −68.07% | 0.00% | Elektronik Teknoloji | — |
| 0005880KOR LINE | 4.311 B KRW | 1755 KRW | −1.57% | 2.457 M | 0.41 | 554.141 B KRW | 7.99 | 219.69 KRW | −56.68% | 0.00% | Taşımacılık | Güçlü al |
| 0016100LEADERS COSMETICS | 4.248 B KRW | 3300 KRW | +5.60% | 1.287 M | 1.75 | 57.299 B KRW | 256.94 | 12.84 KRW | — | 0.00% | Dayanıklı Olmayan Tüketici Ürünleri | — |
| 0036540SFASEMICON | 4.187 B KRW | 5630 KRW | +1.44% | 743.766 K | 0.65 | 910.006 B KRW | — | −77.54 KRW | −129.64% | 0.00% | Elektronik Teknoloji | Güçlü al |
| 4452280HANSUN ENGINEERING | 4.169 B KRW | 6590 KRW | +6.29% | 632.688 K | 3.75 | — | — | — | — | — | Üretici İmalatı | — |
| 0017370WOOSHIN SYSTEMS | 4.162 B KRW | 8210 KRW | −8.78% | 506.976 K | 2.88 | 147.578 B KRW | 17.34 | 473.51 KRW | +197.49% | 0.56% | Üretici İmalatı | Al |
| 1139130DGB FINANCIAL GROUP | 4.155 B KRW | 8570 KRW | +1.78% | 484.857 K | 0.97 | 1.424 T KRW | 3.95 | 2168.37 KRW | — | 6.53% | Finans | Al |
| 0042370VITZRO TECH | 4.096 B KRW | 8240 KRW | +3.65% | 497.096 K | 0.55 | 208.29 B KRW | — | −30.95 KRW | −112.51% | 0.63% | Üretici İmalatı | — |
| 2270520GEOLIT ENERGY | 4.068 B KRW | 1987 KRW | −0.15% | 2.047 M | 1.39 | 259.941 B KRW | — | −34.61 KRW | −0.30% | 0.00% | Elektrik, Su, Gaz Hizmetleri | — |
| 1138070SINJIN SM | 4.006 B KRW | 3470 KRW | +0.87% | 1.154 M | 0.16 | 58.693 B KRW | 14.64 | 236.96 KRW | −6.89% | 1.45% | Üretici İmalatı | — |
| 0000370HANWHA GENERAL INS | 4.001 B KRW | 4995 KRW | +1.63% | 800.954 K | 1.19 | 573.189 B KRW | 3.36 | 1485.68 KRW | −26.06% | 4.07% | Finans | Al |
| 0083650BHI | 3.968 B KRW | 8830 KRW | +0.34% | 449.407 K | 1.10 | 272.291 B KRW | 37.86 | 233.25 KRW | — | 0.00% | Üretici İmalatı | — |
| 0024850HLB INNOVATION | 3.904 B KRW | 4910 KRW | −2.77% | 795.118 K | 0.94 | 365.474 B KRW | — | −15.15 KRW | +79.00% | 0.00% | Üretici İmalatı | — |
| 2278650HLBBIOSTEP | 3.903 B KRW | 3780 KRW | −2.07% | 1.033 M | 1.25 | 333.213 B KRW | — | −2.15 KRW | +94.92% | 0.00% | Ticari Hizmetler | — |
| 0040910ICD | 3.894 B KRW | 8740 KRW | +5.43% | 445.525 K | 1.14 | 142.598 B KRW | — | −2326.61 KRW | −559.70% | 1.21% | Elektronik Teknoloji | — |
| 2217730KANGSTEM BIOTECH | 3.827 B KRW | 2675 KRW | −10.08% | 1.431 M | 0.97 | 166.415 B KRW | — | −513.83 KRW | −5.71% | 0.00% | Sağlık Teknolojisi | — |