Sembol | Hcm * Fiyat | Fiyat | Değişim % | Hacim | Bağ Hacim | Piyasa Değeri | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Sektör | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0010660HWACHEON | 248.676 B KRW | 8170 KRW | +0.49% | 30.438 M | 4.50 | 123.948 B KRW | 213.69 | 38.23 KRW | −78.73% | 0.48% | Üretici İmalatı | — |
2264850ELENSYS | 231.1 B KRW | 8570 KRW | +10.30% | 26.966 M | 4.96 | 225.304 B KRW | 51.40 | 166.74 KRW | −4.70% | 0.65% | Üretici İmalatı | — |
0066790CCS | 142.328 B KRW | 5300 KRW | +0.76% | 26.854 M | 0.48 | 305.326 B KRW | — | — | — | 0.00% | Tüketici Hizmetleri | — |
0073570LITHIUM-FOR-EARTH | 122.595 B KRW | 7110 KRW | +1.28% | 17.243 M | 6.10 | 189.376 B KRW | — | −6978.24 KRW | −327.63% | 0.00% | Elektronik Teknoloji | — |
0000390SAMHWA PAINT | 109.641 B KRW | 8580 KRW | +30.00% | 12.779 M | 179.55 | 154.266 B KRW | 12.53 | 684.53 KRW | +188.30% | 6.12% | İşlenebilen Endüstriler | — |
010140SAMSUNG HVY IND | 96.19 B KRW | 8630 KRW | −4.11% | 11.146 M | 0.80 | 7.558 T KRW | — | −173.59 KRW | +76.06% | 0.00% | Üretici İmalatı | Güçlü al |
0003620SSANGYONG MTR | 94.117 B KRW | 7070 KRW | −8.54% | 13.312 M | 13.42 | 1.466 T KRW | 239.89 | 29.47 KRW | — | 0.00% | Dayanıklı Tüketim Malları | — |
2294630SUNAM | 73.171 B KRW | 6280 KRW | +9.98% | 11.651 M | 2.41 | 132.992 B KRW | — | −479.57 KRW | −384.94% | 0.00% | Üretici İmalatı | — |
1101670HYDRO LITHIUM | 70.235 B KRW | 7250 KRW | −5.48% | 9.688 M | 2.02 | 300.708 B KRW | — | −533.95 KRW | −182.20% | 0.00% | Üretici İmalatı | — |
0083420GREEN CHEMICAL | 67.661 B KRW | 8970 KRW | +20.56% | 7.543 M | 14.77 | 171.207 B KRW | 62.46 | 143.61 KRW | +16.69% | 3.13% | İşlenebilen Endüstriler | — |
0005160DONGKUK | 65.359 B KRW | 9790 KRW | +8.78% | 6.676 M | 1.73 | 447.232 B KRW | — | −99.00 KRW | −178.94% | 1.50% | Enerji-dışı Mineraller | Güçlü al |
2290690SOLUX | 64.652 B KRW | 3110 KRW | +19.62% | 20.789 M | 4.20 | 361.832 B KRW | — | −46.30 KRW | −32.40% | 2.02% | Üretici İmalatı | — |
0039980POLARIS AI | 57.619 B KRW | 2875 KRW | +1.77% | 20.042 M | 0.94 | 139.264 B KRW | 153.13 | 18.77 KRW | — | 0.00% | Teknoloji Hizmetleri | — |
0007460APROGEN | 56.494 B KRW | 1249 KRW | +17.06% | 45.232 M | 3.42 | 283.904 B KRW | — | −411.06 KRW | +32.28% | 0.00% | Sağlık Teknolojisi | — |
0014160DAEYOUNG PKG | 56.238 B KRW | 1486 KRW | +18.41% | 37.845 M | 127.04 | 122.494 B KRW | — | — | — | 0.00% | İşlenebilen Endüstriler | — |
0082850WOOREE BIO | 52.76 B KRW | 3065 KRW | +7.54% | 17.214 M | 11.10 | 135.192 B KRW | 11.29 | 271.57 KRW | −60.46% | 0.00% | Elektronik Teknoloji | — |
3335890VIOL | 38.594 B KRW | 8600 KRW | −3.80% | 4.488 M | 0.79 | 531.597 B KRW | 23.24 | 370.02 KRW | +88.76% | 0.20% | Sağlık Teknolojisi | Güçlü al |
0032800FANTAGIO | 37.267 B KRW | 435 KRW | +1.16% | 85.671 M | 2.01 | 72.323 B KRW | — | −102.53 KRW | −1827.89% | 0.00% | Ticari Hizmetler | — |
0012170ASCENDIO | 33.498 B KRW | 1116 KRW | +6.90% | 30.016 M | 0.68 | 110.405 B KRW | — | −306.75 KRW | −160.46% | 0.00% | Tüketici Hizmetleri | — |
0048870SYNERGY INNOVATION | 32.002 B KRW | 3290 KRW | +15.85% | 9.727 M | 20.38 | 232.824 B KRW | 75.01 | 43.86 KRW | −77.64% | 0.00% | Sağlık Teknolojisi | — |
2256840BNC | 31.391 B KRW | 7180 KRW | +2.43% | 4.372 M | 0.41 | 474.504 B KRW | — | — | — | 0.00% | Perakende Satış | — |
1104700KISCO | 29.541 B KRW | 8570 KRW | +23.49% | 3.447 M | 41.69 | 248.333 B KRW | 4.88 | 1756.10 KRW | −14.55% | 5.67% | Enerji-dışı Mineraller | — |
0006880SINGSONGHOLDINGS | 28.657 B KRW | 8840 KRW | −2.32% | 3.242 M | 5.19 | 87.267 B KRW | 10.88 | 812.86 KRW | +487.15% | 1.51% | İşlenebilen Endüstriler | — |
0003160DI | 27.736 B KRW | 9540 KRW | −8.88% | 2.907 M | 0.84 | 235.626 B KRW | 78.34 | 121.77 KRW | −78.35% | 0.96% | Elektronik Teknoloji | — |
0041020POLARIS OFFICE | 24.833 B KRW | 7360 KRW | −0.41% | 3.374 M | 0.56 | 358.22 B KRW | 15.30 | 481.12 KRW | +75.63% | 0.00% | Teknoloji Hizmetleri | — |
0001470SAMBU CONST | 24.668 B KRW | 2320 KRW | −8.12% | 10.633 M | 0.72 | 549.457 B KRW | — | −532.83 KRW | −45.95% | 0.00% | Endüstriyel Hizmetler | — |
0011280TAILIM PKG | 23.254 B KRW | 3365 KRW | +0.30% | 6.911 M | 14.68 | 224.071 B KRW | 45.93 | 73.26 KRW | −71.08% | 1.54% | İşlenebilen Endüstriler | — |
0083650BHI | 22.72 B KRW | 9520 KRW | −7.21% | 2.387 M | 1.69 | 319.632 B KRW | 40.81 | 233.25 KRW | — | 0.00% | Üretici İmalatı | — |
2205470HUMASIS | 21.549 B KRW | 1944 KRW | +0.83% | 11.085 M | 3.78 | 221.31 B KRW | — | −598.68 KRW | −126.02% | 0.00% | Sağlık Teknolojisi | — |
2255220SG | 21.093 B KRW | 2270 KRW | −15.30% | 9.292 M | 1.80 | 131.633 B KRW | — | −866.45 KRW | −3185.31% | 0.00% | Enerji-dışı Mineraller | — |
1151860KG ETS | 19.986 B KRW | 9850 KRW | −5.29% | 2.029 M | 11.86 | 354.3 B KRW | — | — | — | 1.15% | Üretici İmalatı | — |
0047310POWER LOGICS | 19.368 B KRW | 9660 KRW | +2.44% | 2.005 M | 1.33 | 331.262 B KRW | 21.13 | 457.08 KRW | — | 0.00% | Elektronik Teknoloji | — |
0041190WTIC | 18.427 B KRW | 8630 KRW | −4.00% | 2.135 M | 0.13 | 682.151 B KRW | 5.51 | 1566.49 KRW | — | 0.00% | Finans | — |
0000680LS NETWORKS | 18.26 B KRW | 4950 KRW | −5.35% | 3.689 M | 0.59 | 414.444 B KRW | 33.01 | 149.96 KRW | — | 0.00% | Perakende Satış | — |
0009620SAMBO IND | 18.152 B KRW | 1138 KRW | −8.23% | 15.951 M | 8.58 | 50.105 B KRW | — | −346.53 KRW | −18.80% | 0.00% | Enerji-dışı Mineraller | — |
0011930SHINSUNG E&G | 17.649 B KRW | 2240 KRW | −3.24% | 7.879 M | 0.55 | 466.166 B KRW | 28.10 | 79.71 KRW | −52.49% | 0.00% | Üretici İmalatı | — |
0032820WOORITG, INC. | 17.634 B KRW | 1537 KRW | +2.06% | 11.473 M | 1.08 | 232.111 B KRW | — | — | — | 0.00% | Dayanıklı Tüketim Malları | — |
0041590FLASK | 17.371 B KRW | 662 KRW | −16.20% | 26.241 M | 4.55 | 148.002 B KRW | — | −280.07 KRW | −54.46% | 0.00% | Elektronik Teknoloji | — |
0073640TERA SCIENCE | 17.04 B KRW | 654 KRW | −29.98% | 26.055 M | 3.55 | 88.163 B KRW | — | −323.33 KRW | −204.27% | 0.00% | Elektrik, Su, Gaz Hizmetleri | — |
2200470APACT | 15.638 B KRW | 5430 KRW | −4.74% | 2.88 M | 0.46 | 247.772 B KRW | — | −376.67 KRW | −433.69% | 0.00% | Ticari Hizmetler | — |
0042670HD HYUNDAI INFRACORE | 14.106 B KRW | 8220 KRW | −1.79% | 1.716 M | 0.61 | 1.674 T KRW | 7.08 | 1160.38 KRW | +0.45% | 1.31% | Üretici İmalatı | Güçlü al |
4452300CAPSTONE PARTNERS | 13.565 B KRW | 5220 KRW | +5.67% | 2.599 M | 5.36 | — | — | — | — | — | Finans | — |
00603103S KOREA | 13.073 B KRW | 3100 KRW | −5.78% | 4.217 M | 1.45 | 140.028 B KRW | 50.57 | 61.30 KRW | +92.18% | 0.00% | Elektronik Teknoloji | — |
0005110HANCHANG | 12.971 B KRW | 1424 KRW | +12.93% | 9.109 M | 10.53 | 19.684 B KRW | — | −2180.18 KRW | −475.88% | 0.00% | Dağıtım Servisleri | — |
0025820LEEKU IND | 12.632 B KRW | 4550 KRW | −1.41% | 2.776 M | 0.51 | 151.988 B KRW | 231.83 | 19.63 KRW | −88.53% | 1.10% | Enerji-dışı Mineraller | — |
2232140YIKC | 12.027 B KRW | 6990 KRW | −5.41% | 1.721 M | 0.32 | 589.023 B KRW | — | — | — | 0.00% | Elektronik Teknoloji | — |
1133750MEGAMD | 11.888 B KRW | 3100 KRW | +5.80% | 3.835 M | 2.84 | 63.355 B KRW | — | −134.49 KRW | −241.28% | 0.00% | Ticari Hizmetler | — |
0071280RORZE | 11.808 B KRW | 9910 KRW | +9.87% | 1.192 M | 7.65 | 136.333 B KRW | 16.67 | 594.41 KRW | −56.22% | 0.55% | Elektronik Teknoloji | — |
0001390KGC | 11.72 B KRW | 5840 KRW | −5.04% | 2.007 M | 5.38 | 415.181 B KRW | — | — | — | 1.98% | İşlenebilen Endüstriler | — |
0005690PHARMICELL | 11.656 B KRW | 6430 KRW | −1.68% | 1.813 M | 1.07 | 353.424 B KRW | — | — | — | 0.00% | Sağlık Teknolojisi | — |
1105840WOOJIN | 11.267 B KRW | 9110 KRW | +4.23% | 1.237 M | 3.87 | 173.206 B KRW | 15.46 | 589.12 KRW | +23.36% | 2.29% | Elektronik Teknoloji | — |
2270520GEOLIT ENERGY | 11.239 B KRW | 3050 KRW | −2.87% | 3.685 M | 0.46 | 381.421 B KRW | — | −38.12 KRW | −10.49% | 0.00% | Elektrik, Su, Gaz Hizmetleri | — |
018880HANON SYSTEMS | 10.787 B KRW | 5600 KRW | −5.72% | 1.926 M | 2.06 | 3.202 T KRW | 58.62 | 95.54 KRW | +149.79% | 5.27% | Üretici İmalatı | Nötr |
0001780ALUKO | 10.672 B KRW | 3580 KRW | −1.38% | 2.981 M | 0.83 | 348.056 B KRW | — | — | — | 0.00% | Enerji-dışı Mineraller | — |
4446540MEGATOUCH | 10.669 B KRW | 6100 KRW | +2.69% | 1.749 M | 0.85 | — | — | — | — | — | Elektronik Teknoloji | — |
1109610SY | 10.422 B KRW | 4550 KRW | −2.36% | 2.291 M | 0.35 | 231.291 B KRW | — | −191.76 KRW | −213.00% | 0.00% | İşlenebilen Endüstriler | — |
1115450HLB THERAPEUTICS | 10.162 B KRW | 9620 KRW | −1.84% | 1.056 M | 0.24 | 760.191 B KRW | — | −4.55 KRW | +97.73% | 0.00% | Dağıtım Servisleri | — |
0015750SW HITECH | 10.107 B KRW | 9340 KRW | −2.71% | 1.082 M | 0.58 | 775.119 B KRW | — | — | — | 1.55% | Üretici İmalatı | — |
0038530KBIO | 9.991 B KRW | 282 KRW | +17.50% | 35.428 M | 95.93 | 27.418 B KRW | — | −114.37 KRW | −34.96% | 0.00% | Dağıtım Servisleri | — |
0045340TSB | 9.786 B KRW | 5570 KRW | +5.09% | 1.757 M | 23.06 | 45.186 B KRW | 12.61 | 441.54 KRW | +43.01% | 0.00% | Teknoloji Hizmetleri | — |
032640LG UPLUS | 9.626 B KRW | 9960 KRW | −0.30% | 966.465 K | 0.81 | 4.33 T KRW | 6.87 | 1448.89 KRW | −6.08% | 6.46% | İletişim | Al |
3362990DREAMINSIGHT | 9.584 B KRW | 3465 KRW | +15.69% | 2.766 M | 23.71 | — | — | — | — | — | Ticari Hizmetler | — |
0033230INSUNG | 9.304 B KRW | 4165 KRW | −4.47% | 2.234 M | 0.26 | 172.692 B KRW | — | −7.58 KRW | −125.17% | 0.00% | Teknoloji Hizmetleri | — |
0068100KWR | 9.265 B KRW | 9190 KRW | +2.11% | 1.008 M | 0.49 | — | — | — | — | — | Ticari Hizmetler | — |
0048770TPC | 9.013 B KRW | 3985 KRW | −0.13% | 2.262 M | 2.44 | 61.693 B KRW | — | −490.45 KRW | −43595.42% | 0.64% | Üretici İmalatı | — |
0003530H.I.S.C | 8.991 B KRW | 3925 KRW | −4.03% | 2.291 M | 0.19 | 905.904 B KRW | 93.14 | 42.14 KRW | — | 0.00% | Finans | — |
0095700GENEXINE | 8.727 B KRW | 9130 KRW | −0.54% | 955.81 K | 2.27 | 344.123 B KRW | — | −1670.91 KRW | +0.82% | 0.00% | Sağlık Teknolojisi | — |
0038870ECOBIO HOLDINGS | 8.599 B KRW | 5890 KRW | +5.37% | 1.46 M | 5.25 | 78.191 B KRW | — | — | — | 0.00% | Elektrik, Su, Gaz Hizmetleri | — |
0033170SIGNETICS | 8.329 B KRW | 1910 KRW | −5.45% | 4.361 M | 0.26 | 160.741 B KRW | — | −179.98 KRW | −304.85% | 0.00% | Elektronik Teknoloji | — |
0064800GEMVAXLINK | 8.08 B KRW | 3000 KRW | −2.28% | 2.693 M | 0.93 | 302.759 B KRW | — | −133.99 KRW | +42.25% | 0.32% | Perakende Satış | — |
0092040AMICOGEN | 7.971 B KRW | 6930 KRW | +2.67% | 1.15 M | 2.02 | 362.459 B KRW | — | −539.98 KRW | +51.43% | 0.00% | Sağlık Teknolojisi | — |
0005860HANILFEED | 7.91 B KRW | 4640 KRW | +2.54% | 1.705 M | 5.07 | 176.923 B KRW | 1.59 | 2926.50 KRW | — | 1.67% | İşlenebilen Endüstriler | — |
0000520SAMIL PHARM | 7.878 B KRW | 9470 KRW | +4.76% | 831.884 K | 1.39 | 163.859 B KRW | 89.58 | 105.71 KRW | — | 0.00% | Sağlık Teknolojisi | — |
0036200UNISEM | 7.715 B KRW | 8730 KRW | −3.22% | 883.74 K | 0.62 | 259.45 B KRW | 14.09 | 619.73 KRW | −6.94% | 0.91% | Üretici İmalatı | — |
3336570WONTECH | 7.706 B KRW | 8780 KRW | +0.57% | 877.622 K | 1.08 | 717.705 B KRW | — | — | — | 0.61% | Sağlık Teknolojisi | Güçlü al |
4452260HANWHA GALLERIA | 7.473 B KRW | 1485 KRW | +1.92% | 5.032 M | 2.35 | 284.197 B KRW | — | −152.00 KRW | — | 0.00% | Perakende Satış | — |
0036620GAMSUNG CORP. | 7.337 B KRW | 3125 KRW | +2.63% | 2.348 M | 2.76 | 275.693 B KRW | — | — | — | 0.00% | Teknoloji Hizmetleri | Nötr |
388050G2POWER | 7.204 B KRW | 9570 KRW | −1.85% | 752.733 K | 0.87 | 183.381 B KRW | — | — | — | 0.00% | Üretici İmalatı | — |
3328380SALTWARE | 7.146 B KRW | 1615 KRW | +15.44% | 4.425 M | 3.72 | 49.366 B KRW | — | — | — | 0.00% | Teknoloji Hizmetleri | — |
3340360DAVOLINK | 6.844 B KRW | 2410 KRW | −1.03% | 2.84 M | 0.83 | 104.133 B KRW | — | −41.57 KRW | +72.70% | 0.00% | Elektronik Teknoloji | — |
2276730JEJU BEER COMPANY | 6.719 B KRW | 1135 KRW | −24.48% | 5.92 M | 3.67 | 78.562 B KRW | — | −210.37 KRW | +51.21% | 0.00% | Dayanıklı Olmayan Tüketici Ürünleri | — |
4403490WDG FARM | 6.471 B KRW | 2485 KRW | +4.19% | 2.604 M | 6.56 | — | — | — | — | — | İşlenebilen Endüstriler | — |
0095570AJ NETWORKS | 6.469 B KRW | 4905 KRW | +4.03% | 1.319 M | 6.50 | 190.936 B KRW | — | — | — | 6.11% | Finans | Güçlü al |
1115390L&L | 6.193 B KRW | 6770 KRW | −14.84% | 914.795 K | 4.75 | 322.824 B KRW | — | −596.54 KRW | −67.83% | 3.89% | İşlenebilen Endüstriler | — |
2297890HB SOLUTION | 6.107 B KRW | 4360 KRW | −2.90% | 1.401 M | 0.49 | 303.782 B KRW | 4.28 | 1019.01 KRW | +64.18% | 0.72% | Elektronik Teknoloji | — |
0085810ALTICAST | 6.022 B KRW | 962 KRW | +7.49% | 6.26 M | 80.20 | 25.842 B KRW | — | −865.36 KRW | −26.28% | 0.00% | Teknoloji Hizmetleri | — |
138930BNK FINANCIAL GROUP | 6.013 B KRW | 7990 KRW | −0.50% | 752.559 K | 0.43 | 2.645 T KRW | 4.20 | 1903.68 KRW | — | 6.18% | Finans | Nötr |
2257720SILICON2 | 5.925 B KRW | 9520 KRW | −0.52% | 622.368 K | 0.64 | 537.55 B KRW | — | — | — | 0.00% | Perakende Satış | — |
0099440SMEC | 5.834 B KRW | 3920 KRW | +3.84% | 1.488 M | 2.61 | 138.329 B KRW | — | — | — | 0.00% | İletişim | — |
0036540SFASEMICON | 5.655 B KRW | 5700 KRW | −2.56% | 992.025 K | 0.67 | 965.754 B KRW | — | −77.54 KRW | −129.64% | 0.00% | Elektronik Teknoloji | Güçlü al |
0003060APROGEN BIOLOGICS | 5.593 B KRW | 194 KRW | +4.86% | 28.831 M | 4.38 | 113.843 B KRW | — | −180.84 KRW | −932.94% | 0.00% | Sağlık Teknolojisi | — |
1148150SE GYUNG HI TECH | 5.553 B KRW | 9400 KRW | +1.29% | 590.752 K | 0.98 | 309.691 B KRW | — | — | — | 1.90% | Elektronik Teknoloji | Güçlü al |
006800MIRAE ASSET SEC | 5.383 B KRW | 8080 KRW | 0.00% | 666.215 K | 0.52 | 4.126 T KRW | 9.12 | 885.97 KRW | −25.39% | 2.49% | Finans | Al |
0016380KG DONGBU STL | 5.376 B KRW | 7040 KRW | −2.22% | 763.665 K | 2.39 | 723.017 B KRW | — | — | — | 2.77% | Enerji-dışı Mineraller | — |
028670PANOCEAN | 5.359 B KRW | 4335 KRW | −1.03% | 1.236 M | 0.31 | 2.379 T KRW | 9.46 | 458.39 KRW | −63.81% | 1.91% | Taşımacılık | Güçlü al |
0006620DONGKOO BIO & PHARMA | 5.355 B KRW | 6060 KRW | −3.81% | 883.688 K | 0.91 | 155.371 B KRW | 14.17 | 427.63 KRW | +80.01% | 2.16% | Sağlık Teknolojisi | — |
1123410KFTC | 5.325 B KRW | 5240 KRW | −5.59% | 1.016 M | 0.25 | 143.103 B KRW | — | — | — | 2.33% | Üretici İmalatı | — |
3321370SV | 5.313 B KRW | 4750 KRW | −0.11% | 1.119 M | 1.07 | 107.135 B KRW | — | — | — | 0.00% | Elektronik Teknoloji | — |
2250060MOBIIS | 5.31 B KRW | 4205 KRW | +1.33% | 1.263 M | 1.67 | 129.382 B KRW | — | −132.36 KRW | +26.99% | 0.00% | Teknoloji Hizmetleri | — |
047040DWEC | 5.089 B KRW | 3740 KRW | −1.97% | 1.361 M | 0.69 | 1.574 T KRW | 3.01 | 1244.16 KRW | +1.53% | 0.00% | Dayanıklı Tüketim Malları | Al |