En aktif işlem gören Kore Hisse Senetleri

Piyasadaki en aktif Kore Hisse Senetleri aşağıda bulunabilir. Şirketler günlük hacme göre sıralanmış ve şu anda neden bu kadar popüler olduklarını anlamanıza yardımcı olacak diğer istatistiklerle birlikte verilmiştir.
Sembol
Fiyat * Hcm
Fiyat
Değişim %
Hacim
Bağ Hacim
Piyasa Değeri
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
004140DONGBANG TRANSPORT & LOGISTICS
101,75 B KRW3.160 KRW+17,91%32,2 M22,02131,44 B KRW9,36337,71 KRW−29,10%0,73%Taşımacılık
215100ROBOROBO CO., LTD.
89,35 B KRW6.230 KRW+24,97%14,34 M16,76102,76 B KRW−9,76 KRW−119,78%0,28%Dayanıklı tüketim malları
033340GOOD PEOPLE CO., LTD.
78,81 B KRW1.593 KRW+9,18%49,47 M2,86127,2 B KRW−28,92 KRW−349,67%0,00%Dayanıklı olmayan tüketici ürünleri
288330BRIDGE BIOTHERAPEUTICS, INC.
67,67 B KRW1.992 KRW+25,13%33,97 M7,2363,94 B KRW−477,01 KRW+61,98%0,00%Sağlık teknolojisi
046440KGMOBILIANS CO., LTD.
60,7 B KRW6.400 KRW+4,75%9,48 M4,81208,29 B KRW33,55190,73 KRW−85,34%3,83%Ticari hizmetler
Nötr
003280HEUNG-A SHIPPING
60,65 B KRW1.844 KRW+3,42%32,89 M0,46535,79 B KRW11,57159,38 KRW+22,41%0,00%Taşımacılık
009070KCTC
58,08 B KRW5.440 KRW+29,83%10,68 M57,88124,11 B KRW7,76700,89 KRW−23,23%1,81%Taşımacılık
2207760MR. BLUE CORPORATION
43,1 B KRW1.901 KRW+2,70%22,67 M1,82153,12 B KRW−109,24 KRW+40,93%0,00%Teknoloji hizmetleri
090710HYULIM ROBOT CO.,LTD.
37,04 B KRW2.720 KRW+9,68%13,62 M1,34269,42 B KRW−19,72 KRW+83,15%0,00%Üretici imalatı
2200230TELCON RF PHARMACEUTICAL. INC.
36,88 B KRW7.910 KRW+29,04%4,66 M36,4656,76 B KRW−2.826,56 KRW+26,72%0,00%Üretici imalatı
032820WOORI TECHNOLOGY, INCORPORATION
34,07 B KRW4.265 KRW−1,95%7,99 M0,09716,74 B KRW−45,09 KRW−208,69%0,00%Dayanıklı tüketim malları
148780BECU AI
31,32 B KRW2.930 KRW+4,64%10,69 M0,6087,58 B KRW−40,99 KRW−200,81%0,00%Teknoloji hizmetleri
064260DANAL CO., LTD.
30,86 B KRW6.550 KRW−6,70%4,71 M0,41412,11 B KRW70,9292,36 KRW0,00%Teknoloji hizmetleri
347860ALCHERA INC.
29,33 B KRW3.605 KRW+3,00%8,14 M0,83136,26 B KRW−392,65 KRW+56,94%0,00%Ticari hizmetler
043200PARU CO., LTD.
27,89 B KRW1.635 KRW+17,20%17,06 M1,2958,18 B KRW−51,75 KRW−676,74%0,00%Üretici imalatı
223310DEEPMIND PLATFORM
24,75 B KRW5.100 KRW+12,09%4,85 M8,0279,92 B KRW−550,49 KRW−251,51%0,00%Perakende satış
053300KOREA INFORMATION CERTIFICATE AUTHORITY, INCORPORATED
23,85 B KRW9.350 KRW−7,33%2,55 M0,19414,01 B KRW36,46256,43 KRW−43,56%1,49%Perakende satış
042040KPM TECH CO., LTD.
23,66 B KRW363 KRW+3,42%65,19 M17,5552,38 B KRW−273,73 KRW−268,67%0,00%Üretici imalatı
462860DOZN INC.
22,83 B KRW4.840 KRW−7,02%4,72 M0,16Finans
096350DAECHANG SOLUTION CO.,LTD.
20,93 B KRW600 KRW+11,52%34,88 M2,7884,83 B KRW−29,85 KRW−432,33%0,00%Üretici imalatı
012700THE LEADCORP, INC.
17,47 B KRW5.410 KRW+6,50%3,23 M1,10130,02 B KRW15,87340,84 KRW+168,19%1,97%Dağıtım servisleri
115450HLB THERAPEUTICS
16,78 B KRW5.210 KRW−18,21%3,22 M4,17764,12 B KRW−347,97 KRW−1.383,98%0,00%Dağıtım servisleri
241520DSC INVESTMENT INC.
15,3 B KRW8.060 KRW−2,54%1,9 M0,65205,61 B KRW28,76280,30 KRW−45,25%0,52%Finans
047040DAEWOO ENGINEERING & CONSTRUCTION
14,92 B KRW4.405 KRW+3,89%3,39 M1,431,71 T KRW8,98490,55 KRW−59,89%0,00%Dayanıklı tüketim malları
Al
124560TAEWOONG LOGISTICS CO., LTD.
14,91 B KRW3.095 KRW+3,69%4,82 M4,80115,22 B KRW4,37707,86 KRW+25,46%3,23%Taşımacılık
2214270FSN
14,82 B KRW2.845 KRW+7,56%5,21 M4,0185,42 B KRW−238,51 KRW+34,23%0,00%Ticari hizmetler
2205500NEXUS
13,49 B KRW4.085 KRW−10,91%3,3 M0,74247,2 B KRW−75,28 KRW+69,16%0,00%Teknoloji hizmetleri
003530HANWHA INVESTMENT & SECURITIES
12,32 B KRW6.730 KRW−1,75%1,83 M0,261,48 T KRW−2,60 KRW−100,98%0,00%Finans
408900STUDIO MIR CO., LTD.
12,21 B KRW4.185 KRW+2,07%2,92 M0,75132,72 B KRW−17,50 KRW−116,95%0,00%Tüketici hizmetleri
005880KOREA LINE
11,98 B KRW1.636 KRW−1,09%7,32 M0,26543,84 B KRW3,51465,47 KRW+32,13%0,00%Taşımacılık
Güçlü al
357880SKAI WORLDWIDE
11,82 B KRW2.820 KRW−4,08%4,19 M0,8598,4 B KRW−932,82 KRW+1,44%0,00%Teknoloji hizmetleri
321370SENSORVIEW CO., LTD.
11,57 B KRW1.411 KRW+12,16%8,2 M41,6353,59 B KRW−509,45 KRW+21,91%0,00%Elektronik teknoloji
263800DATASOLUTION, INC.
11,48 B KRW6.540 KRW+0,31%1,76 M0,43108,02 B KRW−99,60 KRW−246,60%0,00%Teknoloji hizmetleri
051980JOONGANG ADVANCED MATERIALS
11,36 B KRW2.445 KRW+4,71%4,64 M2,81216,95 B KRW−769,19 KRW−0,13%0,00%Elektronik teknoloji
030530WONIK HOLDINGS CO.,LTD.
11,21 B KRW5.660 KRW+0,71%1,98 M0,65422,4 B KRW−560,10 KRW+26,71%0,00%Elektronik teknoloji
001510SK SECURITIES
11,13 B KRW703 KRW+3,08%15,83 M1,87278,79 B KRW−178,97 KRW−2.044,17%0,16%Finans
267320NAINTECH. CO.,LTD.
10,82 B KRW4.280 KRW−4,89%2,53 M0,43204,31 B KRW−206,60 KRW−199,65%0,00%Üretici imalatı
418620E8IGHT CO., LTD
10,37 B KRW4.610 KRW−10,31%2,25 M9,7750,82 B KRW−1.652,37 KRW+40,17%0,00%Teknoloji hizmetleri
464500IRON DEVICE CORP.
10,13 B KRW3.885 KRW+4,02%2,61 M5,9150,83 B KRW−315,28 KRW0,00%Elektronik teknoloji
234100SEWON
9,36 B KRW1.337 KRW+0,30%7 M4,3767,23 B KRW14,8689,99 KRW+68,28%0,00%Üretici imalatı
041190WOORI TECHNOLOGY INVESTMENT CO., LTD
9,19 B KRW8.660 KRW−0,12%1,06 M0,27649,45 B KRW4,391.974,46 KRW+21,01%0,00%Finans
377030BITMAX
9,13 B KRW6.320 KRW−7,60%1,44 M0,73242,75 B KRW−1.087,25 KRW−56,58%0,00%Teknoloji hizmetleri
123840NUON
8,09 B KRW1.590 KRW+17,60%5,09 M28,1335,27 B KRW−1.359,54 KRW+62,19%0,00%Üretici imalatı
097230HJ SHIPBUILDING & CONSTRUCTION
8,02 B KRW7.530 KRW−4,08%1,06 M0,91615,35 B KRW−40,81 KRW+95,51%0,00%Endüstriyel hizmetler
129260INTERGIS
7,74 B KRW3.030 KRW+11,40%2,55 M7,1975,61 B KRW4,91616,92 KRW+102,68%3,73%Taşımacılık
1189690FORCS CO., LTD.
7,56 B KRW2.765 KRW−2,12%2,73 M0,8364,07 B KRW14,57189,72 KRW−34,65%2,13%Teknoloji hizmetleri
465770STX GREEN LOGIS
7,47 B KRW9.030 KRW+0,33%827,18 K0,2281,09 B KRW3,562.538,58 KRW0,00%Taşımacılık
384470CORELINE SOFT CO., LTD.
7,17 B KRW6.280 KRW−7,10%1,14 M4,40110,35 B KRW−1.083,36 KRW−0,62%0,00%Teknoloji hizmetleri
340810SECERN AI
6,98 B KRW5.820 KRW−0,68%1,2 M0,3960,29 B KRW−994,06 KRW+2,54%0,00%Teknoloji hizmetleri
130500GH ADVANCED MATERIALS INC.
6,8 B KRW2.990 KRW+12,62%2,27 M40,0238,54 B KRW7,03425,49 KRW+129,76%0,00%İşlenebilen endüstriler
009270SHINWON
6,57 B KRW1.844 KRW+1,04%3,56 M0,53154,84 B KRW98,4018,74 KRW−40,88%4,09%Dayanıklı olmayan tüketici ürünleri
123690HANKOOK COSMETICS
6,54 B KRW8.800 KRW−5,27%743,48 K0,42149,1 B KRW35,32249,12 KRW−19,98%0,00%Dayanıklı olmayan tüketici ürünleri
007110ILSHIN STONE
6,51 B KRW2.620 KRW+0,19%2,49 M0,21195,51 B KRW113,8923,00 KRW0,00%Enerji-dışı mineraller
001340PAIKKWANG INDUSTRIAL
6,46 B KRW6.150 KRW+5,49%1,05 M7,01245,47 B KRW65,4393,99 KRW+50,67%1,08%İşlenebilen endüstriler
034220LG DISPLAY
6,18 B KRW9.370 KRW−0,64%659,46 K0,424,5 T KRW−4.084,35 KRW+31,22%0,00%Elektronik teknoloji
Al
014990IN THE F
5,99 B KRW1.301 KRW+2,28%4,6 M1,0579,99 B KRW326,383,99 KRW0,00%Dayanıklı olmayan tüketici ürünleri
340930YOUIL ENERGY TECH CO.,LTD.
5,99 B KRW1.660 KRW+17,23%3,61 M23,1345,39 B KRW−815,49 KRW−89,38%0,00%Üretici imalatı
046120ORBITECH CO., LTD.
5,81 B KRW5.230 KRW+0,58%1,11 M0,12142,11 B KRW16,67313,81 KRW+1.058,52%0,00%Elektronik teknoloji
250930YESUN TECH CO., LTD.
5,48 B KRW665 KRW+24,77%8,24 M168,8917,23 B KRW−171,92 KRW+42,65%0,00%İşlenebilen endüstriler
067170AUTECH CORPORATION
5,33 B KRW2.695 KRW+14,44%1,98 M43,7629,53 B KRW−1.510,34 KRW−36,25%4,86%Üretici imalatı
045390DAEA TI CO., LTD.
5,1 B KRW5.640 KRW+0,53%904,91 K0,24375,62 B KRW22,77247,74 KRW+63,85%0,00%Üretici imalatı
037270YG PLUS
4,96 B KRW8.480 KRW+0,59%584,75 K0,24537,88 B KRW66,53127,46 KRW−32,14%0,00%Ticari hizmetler
1101730WEMADE MAX
4,96 B KRW9.010 KRW−5,46%550,32 K0,49829,4 B KRW−303,33 KRW−430,76%0,00%Teknoloji hizmetleri
3340450GC GENOME CORPORATION
4,92 B KRW9.520 KRW−1,04%517,03 K0,07231,78 B KRW0,00%Sağlık hizmetleri
319400HYUNDAI MOVEX
4,88 B KRW5.290 KRW+3,32%922,83 K0,72584,52 B KRW27,88189,72 KRW+69,41%1,01%Üretici imalatı
025320SYNOPEX INC.
4,51 B KRW7.190 KRW+0,42%626,88 K0,68598,49 B KRW25,11286,40 KRW+47,53%0,00%Elektronik teknoloji
225190LK SAMYANG
4,45 B KRW2.295 KRW−5,75%1,94 M1,52121,73 B KRW−28,63 KRW−299,53%1,67%Dayanıklı tüketim malları
332570PENTASTONE ELECTRONICS
4,32 B KRW3.520 KRW−4,86%1,23 M0,13152,41 B KRW−155,31 KRW−143,73%0,00%Elektronik teknoloji
017370WOOSHIN SYSTEMS
4,32 B KRW8.160 KRW+3,55%529,05 K1,32128,56 B KRW3,502.329,08 KRW+541,69%0,64%Üretici imalatı
Güçlü al
036540SFA SEMICON CO., LTD
4,25 B KRW3.350 KRW+2,60%1,27 M2,42513,21 B KRW84,5639,62 KRW−0,86%0,00%Elektronik teknoloji
Nötr
007330PUREUN MUTUAL SAVINGS BANK
4,21 B KRW9.620 KRW−0,21%438,07 K7,57111,8 B KRW23,07416,99 KRW−55,81%6,90%Finans
008970DONGYANG STEEL PIPE
4,18 B KRW1.368 KRW−0,07%3,06 M0,17214,27 B KRW−168,88 KRW−1.193,09%0,00%Enerji-dışı mineraller
322180LS THIRA-UTECH
4,17 B KRW6.200 KRW+2,82%672,55 K2,97116,33 B KRW−152,63 KRW+64,41%0,00%Teknoloji hizmetleri
023960SC ENGINEERING
4,06 B KRW1.386 KRW+8,37%2,93 M16,7545,05 B KRW12,72108,99 KRW0,00%Üretici imalatı
0093240HYUNGJI ELITE
4,04 B KRW2.800 KRW+4,67%1,44 M0,35107,4 B KRW42,0966,53 KRW−15,70%0,00%Dayanıklı olmayan tüketici ürünleri
011700HANSHIN MACHINERY
3,99 B KRW4.285 KRW−1,49%930,28 K0,11138,07 B KRW−50,96 KRW−150,64%0,33%Üretici imalatı
028670PANOCEAN
3,97 B KRW3.855 KRW−0,90%1,03 M0,372,1 T KRW7,37523,27 KRW+45,46%3,05%Taşımacılık
Güçlü al
4424870IMMUNEONCIA THERAPEUTICS, INC.
3,96 B KRW5.150 KRW+4,57%768,34 K0,80Sağlık teknolojisi
046890SEOUL SEMICONDUCTOR CO., LTD.
3,94 B KRW7.130 KRW+5,63%552,48 K3,89368,17 B KRW−478,87 KRW−26,04%2,08%Elektronik teknoloji
Güçlü sat
050890SOLID, INC.
3,88 B KRW7.320 KRW−1,08%530,26 K0,58441,48 B KRW14,43507,25 KRW−32,40%0,69%Elektronik teknoloji
Güçlü al
027050COREANA COSMETICS CO.,LTD
3,85 B KRW2.835 KRW−4,22%1,36 M0,3795,02 B KRW162,1617,48 KRW−63,48%0,00%Dayanıklı olmayan tüketici ürünleri
411080SANDS LAB INC.
3,85 B KRW9.230 KRW+1,43%416,61 K0,75140 B KRW−164,05 KRW−897,46%0,00%Teknoloji hizmetleri
048430YURA TECH. CO., LTD.
3,83 B KRW9.270 KRW+2,54%413,21 K3,63100,56 B KRW7,981.162,12 KRW−27,90%3,42%Üretici imalatı
039420KL-NET CORP.
3,82 B KRW3.325 KRW+3,74%1,15 M0,2572,48 B KRW7,80426,13 KRW+7,50%3,04%Teknoloji hizmetleri
010690HWASHIN
3,66 B KRW8.820 KRW+2,56%415,21 K2,32268,34 B KRW5,791.522,43 KRW−28,79%1,84%Üretici imalatı
Güçlü al
1104040DAESUNG FINE TECH. CO., LTD
3,65 B KRW1.156 KRW+5,19%3,16 M0,7949,9 B KRW198,045,84 KRW0,00%Üretici imalatı
1199430KNR SYSTEMS INC.
3,61 B KRW9.910 KRW0,00%364,33 K0,36107,53 B KRW−726,29 KRW−100,00%0,00%Elektronik teknoloji
006340DAEWON CABLE
3,5 B KRW3.080 KRW−0,81%1,14 M0,40243,06 B KRW25,73119,72 KRW−12,05%0,00%Üretici imalatı
049480OPENBASE, INC.
3,49 B KRW3.105 KRW−4,31%1,12 M0,35100,32 B KRW12,26253,20 KRW+47,73%0,78%Teknoloji hizmetleri
016880WOONGJIN
3,4 B KRW2.990 KRW−1,97%1,14 M0,30228,77 B KRW2,661.122,56 KRW0,00%Teknoloji hizmetleri
015750SUNGWOO HITECH CO., LTD
3,38 B KRW5.980 KRW+1,70%565,16 K1,80451,15 B KRW3,221.854,95 KRW−12,30%2,66%Üretici imalatı
246720ASTA CO., LTD.
3,37 B KRW5.040 KRW−4,91%668,48 K13,5655,35 B KRW−300,63 KRW−10,29%0,00%Sağlık teknolojisi
010100KOREA MOVENEX CO., LTD.
3,36 B KRW4.665 KRW+3,67%721,21 K2,15134,59 B KRW3,101.506,84 KRW−9,47%2,26%Üretici imalatı
117580DAESUNG ENERGY
3,33 B KRW8.570 KRW−0,23%388,23 K0,21281,74 B KRW11,73730,73 KRW+5,16%2,41%Elektrik, Su, Gaz Hizmetleri
441270FINE M-TEC CO.,LTD.
3,1 B KRW6.380 KRW+8,14%485,61 K2,80203,35 B KRW−605,47 KRW−274,93%0,00%Üretici imalatı
046970WOORIRO CO., LTD
3,07 B KRW1.391 KRW−0,71%2,21 M0,5455,59 B KRW−145,83 KRW−13,31%0,00%Elektronik teknoloji
460870SMCG CO.,LTD
3,06 B KRW7.570 KRW−2,07%404,59 K0,35İşlenebilen endüstriler
Al
393890W-SCOPE CHUNGJU PLANT CO., LTD.
3,01 B KRW7.860 KRW+2,61%383,53 K0,97240,96 B KRW−3.228,14 KRW−410,79%0,00%Üretici imalatı
Al
1125020TC MATERIALS CO., LTD.
3 B KRW5.690 KRW−4,05%527,88 K0,37Üretici imalatı
396300SEA MECHANICS CO., LTD.
2,99 B KRW3.215 KRW+0,31%929 K0,2584,77 B KRW58,2255,22 KRW−78,82%0,00%Elektronik teknoloji